KissMeData/464680/min/candle-20250205.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250205	215000	31529229	1960	1960	1960	1960	3
3	20250205	214900	31529229	1960	1960	1960	1960	0
4	20250205	214800	31529229	1960	1960	1960	1960	0
5	20250205	214700	31529229	1960	1960	1960	1960	0
6	20250205	214600	31529229	1960	1960	1960	1960	0
7	20250205	214500	31529229	1960	1960	1960	1960	0
8	20250205	214400	31529229	1960	1960	1960	1960	0
9	20250205	214300	31529229	1960	1960	1960	1960	0
10	20250205	214200	31529229	1960	1960	1960	1960	0
11	20250205	214100	31529229	1960	1960	1960	1960	0
12	20250205	214000	31529229	1960	1960	1960	1960	0
13	20250205	213900	31529229	1960	1960	1960	1960	0
14	20250205	213800	31529229	1960	1960	1960	1960	0
15	20250205	213700	31529229	1960	1960	1960	1960	0
16	20250205	213600	31529229	1960	1960	1960	1960	0
17	20250205	213500	31529229	1960	1960	1960	1960	0
18	20250205	213400	31529229	1960	1960	1960	1960	0
19	20250205	213300	31529229	1960	1960	1960	1960	0
20	20250205	213200	31529229	1960	1960	1960	1960	0
21	20250205	213100	31529229	1960	1960	1960	1960	0
22	20250205	213000	31529229	1960	1960	1960	1960	0
23	20250205	212900	31529229	1960	1960	1960	1960	0
24	20250205	212800	31529229	1960	1960	1960	1960	0
25	20250205	212700	31529229	1960	1960	1960	1960	0
26	20250205	212600	31529229	1960	1960	1960	1960	0
27	20250205	212500	31529229	1960	1960	1960	1960	0
28	20250205	212400	31529229	1960	1960	1960	1960	0
29	20250205	212300	31529229	1960	1960	1960	1960	0
30	20250205	212200	31529229	1960	1960	1960	1960	0
31	20250205	212100	31529229	1960	1960	1960	1960	0
32	20250205	212000	31529229	1960	1960	1960	1960	3
33	20250205	211900	31529229	1960	1960	1960	1960	0
34	20250205	211800	31529229	1960	1960	1960	1960	0
35	20250205	211700	31529229	1960	1960	1960	1960	0
36	20250205	211600	31529229	1960	1960	1960	1960	0
37	20250205	211500	31529229	1960	1960	1960	1960	0
38	20250205	211400	31529229	1960	1960	1960	1960	0
39	20250205	211300	31529229	1960	1960	1960	1960	0
40	20250205	211200	31529229	1960	1960	1960	1960	0
41	20250205	211100	31529229	1960	1960	1960	1960	0
42	20250205	211000	31529229	1960	1960	1960	1960	0
43	20250205	210900	31529229	1960	1960	1960	1960	0
44	20250205	210800	31529229	1960	1960	1960	1960	0
45	20250205	210700	31529229	1960	1960	1960	1960	0
46	20250205	210600	31529229	1960	1960	1960	1960	0
47	20250205	210500	31529229	1960	1960	1960	1960	0
48	20250205	210400	31529229	1960	1960	1960	1960	0
49	20250205	210300	31529229	1960	1960	1960	1960	0
50	20250205	210200	31529229	1960	1960	1960	1960	0
51	20250205	210100	31529229	1960	1960	1960	1960	0
52	20250205	210000	31529229	1960	1960	1960	1960	0
53	20250205	205900	31529229	1960	1960	1960	1960	0
54	20250205	205800	31529229	1960	1960	1960	1960	0
55	20250205	205700	31529229	1960	1960	1960	1960	0
56	20250205	205600	31529229	1960	1960	1960	1960	0
57	20250205	205500	31529229	1960	1960	1960	1960	0
58	20250205	205400	31529229	1960	1960	1960	1960	0
59	20250205	205300	31529229	1960	1960	1960	1960	0
60	20250205	205200	31529229	1960	1960	1960	1960	0
61	20250205	205100	31529229	1960	1960	1960	1960	0
62	20250205	205000	31529229	1960	1960	1960	1960	3
63	20250205	204900	31529229	1960	1960	1960	1960	0
64	20250205	204800	31529229	1960	1960	1960	1960	0
65	20250205	204700	31529229	1960	1960	1960	1960	0
66	20250205	204600	31529229	1960	1960	1960	1960	0
67	20250205	204500	31529229	1960	1960	1960	1960	0
68	20250205	204400	31529229	1960	1960	1960	1960	0
69	20250205	204300	31529229	1960	1960	1960	1960	0
70	20250205	204200	31529229	1960	1960	1960	1960	0
71	20250205	204100	31529229	1960	1960	1960	1960	0
72	20250205	204000	31529229	1960	1960	1960	1960	0
73	20250205	203900	31529229	1960	1960	1960	1960	0
74	20250205	203800	31529229	1960	1960	1960	1960	0
75	20250205	203700	31529229	1960	1960	1960	1960	0
76	20250205	203600	31529229	1960	1960	1960	1960	0
77	20250205	203500	31529229	1960	1960	1960	1960	0
78	20250205	203400	31529229	1960	1960	1960	1960	0
79	20250205	203300	31529229	1960	1960	1960	1960	0
80	20250205	203200	31529229	1960	1960	1960	1960	0
81	20250205	203100	31529229	1960	1960	1960	1960	0
82	20250205	203000	31529229	1960	1960	1960	1960	0
83	20250205	202900	31529229	1960	1960	1960	1960	0
84	20250205	202800	31529229	1960	1960	1960	1960	0
85	20250205	202700	31529229	1960	1960	1960	1960	0
86	20250205	202600	31529229	1960	1960	1960	1960	0
87	20250205	202500	31529229	1960	1960	1960	1960	0
88	20250205	202400	31529229	1960	1960	1960	1960	0
89	20250205	202300	31529229	1960	1960	1960	1960	0
90	20250205	202200	31529229	1960	1960	1960	1960	0
91	20250205	202100	31529229	1960	1960	1960	1960	0
92	20250205	202000	31529229	1960	1960	1960	1960	3
93	20250205	201900	31529229	1960	1960	1960	1960	0
94	20250205	201800	31529229	1960	1960	1960	1960	0
95	20250205	201700	31529229	1960	1960	1960	1960	0
96	20250205	201600	31529229	1960	1960	1960	1960	0
97	20250205	201500	31529229	1960	1960	1960	1960	0
98	20250205	201400	31529229	1960	1960	1960	1960	0
99	20250205	201300	31529229	1960	1960	1960	1960	0
100	20250205	201200	31529229	1960	1960	1960	1960	0
101	20250205	201100	31529229	1960	1960	1960	1960	0
102	20250205	201000	31529229	1960	1960	1960	1960	0
103	20250205	200900	31529229	1960	1960	1960	1960	0
104	20250205	200800	31529229	1960	1960	1960	1960	0
105	20250205	200700	31529229	1960	1960	1960	1960	0
106	20250205	200600	31529229	1960	1960	1960	1960	0
107	20250205	200500	31529229	1960	1960	1960	1960	0
108	20250205	200400	31529229	1960	1960	1960	1960	0
109	20250205	200300	31529229	1960	1960	1960	1960	0
110	20250205	200200	31529229	1960	1960	1960	1960	0
111	20250205	200100	31529229	1960	1960	1960	1960	0
112	20250205	200000	31529229	1960	1960	1960	1960	0
113	20250205	195900	31529229	1960	1960	1960	1960	0
114	20250205	195800	31529229	1960	1960	1960	1960	0
115	20250205	195700	31529229	1960	1960	1960	1960	0
116	20250205	195600	31529229	1960	1960	1960	1960	0
117	20250205	195500	31529229	1960	1960	1960	1960	0
118	20250205	195400	31529229	1960	1960	1960	1960	0
119	20250205	195300	31529229	1960	1960	1960	1960	0
120	20250205	195200	31529229	1960	1960	1960	1960	0
121	20250205	195100	31529229	1960	1960	1960	1960	0
122	20250205	195000	31529229	1960	1960	1960	1960	3
123	20250205	194900	31529229	1960	1960	1960	1960	0
124	20250205	194800	31529229	1960	1960	1960	1960	0
125	20250205	194700	31529229	1960	1960	1960	1960	0
126	20250205	194600	31529229	1960	1960	1960	1960	0
127	20250205	194500	31529229	1960	1960	1960	1960	0
128	20250205	194400	31529229	1960	1960	1960	1960	0
129	20250205	194300	31529229	1960	1960	1960	1960	0
130	20250205	194200	31529229	1960	1960	1960	1960	0
131	20250205	194100	31529229	1960	1960	1960	1960	0
132	20250205	194000	31529229	1960	1960	1960	1960	0
133	20250205	193900	31529229	1960	1960	1960	1960	0
134	20250205	193800	31529229	1960	1960	1960	1960	0
135	20250205	193700	31529229	1960	1960	1960	1960	0
136	20250205	193600	31529229	1960	1960	1960	1960	0
137	20250205	193500	31529229	1960	1960	1960	1960	0
138	20250205	193400	31529229	1960	1960	1960	1960	0
139	20250205	193300	31529229	1960	1960	1960	1960	0
140	20250205	193200	31529229	1960	1960	1960	1960	0
141	20250205	193100	31529229	1960	1960	1960	1960	0
142	20250205	193000	31529229	1960	1960	1960	1960	0
143	20250205	192900	31529229	1960	1960	1960	1960	0
144	20250205	192800	31529229	1960	1960	1960	1960	0
145	20250205	192700	31529229	1960	1960	1960	1960	0
146	20250205	192600	31529229	1960	1960	1960	1960	0
147	20250205	192500	31529229	1960	1960	1960	1960	0
148	20250205	192400	31529229	1960	1960	1960	1960	0
149	20250205	192300	31529229	1960	1960	1960	1960	0
150	20250205	192200	31529229	1960	1960	1960	1960	0
151	20250205	192100	31529229	1960	1960	1960	1960	0
152	20250205	192000	31529229	1960	1960	1960	1960	3
153	20250205	191900	31529229	1960	1960	1960	1960	0
154	20250205	191800	31529229	1960	1960	1960	1960	0
155	20250205	191700	31529229	1960	1960	1960	1960	0
156	20250205	191600	31529229	1960	1960	1960	1960	0
157	20250205	191500	31529229	1960	1960	1960	1960	0
158	20250205	191400	31529229	1960	1960	1960	1960	0
159	20250205	191300	31529229	1960	1960	1960	1960	0
160	20250205	191200	31529229	1960	1960	1960	1960	0
161	20250205	191100	31529229	1960	1960	1960	1960	0
162	20250205	191000	31529229	1960	1960	1960	1960	0
163	20250205	190900	31529229	1960	1960	1960	1960	0
164	20250205	190800	31529229	1960	1960	1960	1960	0
165	20250205	190700	31529229	1960	1960	1960	1960	0
166	20250205	190600	31529229	1960	1960	1960	1960	0
167	20250205	190500	31529229	1960	1960	1960	1960	0
168	20250205	190400	31529229	1960	1960	1960	1960	0
169	20250205	190300	31529229	1960	1960	1960	1960	0
170	20250205	190200	31529229	1960	1960	1960	1960	0
171	20250205	190100	31529229	1960	1960	1960	1960	0
172	20250205	190000	31529229	1960	1960	1960	1960	0
173	20250205	185900	31529229	1960	1960	1960	1960	0
174	20250205	185800	31529229	1960	1960	1960	1960	0
175	20250205	185700	31529229	1960	1960	1960	1960	0
176	20250205	185600	31529229	1960	1960	1960	1960	0
177	20250205	185500	31529229	1960	1960	1960	1960	0
178	20250205	185400	31529229	1960	1960	1960	1960	0
179	20250205	185300	31529229	1960	1960	1960	1960	0
180	20250205	185200	31529229	1960	1960	1960	1960	0
181	20250205	185100	31529229	1960	1960	1960	1960	0
182	20250205	185000	31529229	1960	1960	1960	1960	3
183	20250205	184900	31529229	1960	1960	1960	1960	0
184	20250205	184800	31529229	1960	1960	1960	1960	0
185	20250205	184700	31529229	1960	1960	1960	1960	0
186	20250205	184600	31529229	1960	1960	1960	1960	0
187	20250205	184500	31529229	1960	1960	1960	1960	0
188	20250205	184400	31529229	1960	1960	1960	1960	0
189	20250205	184300	31529229	1960	1960	1960	1960	0
190	20250205	184200	31529229	1960	1960	1960	1960	0
191	20250205	184100	31529229	1960	1960	1960	1960	0
192	20250205	184000	31529229	1960	1960	1960	1960	0
193	20250205	183900	31529229	1960	1960	1960	1960	0
194	20250205	183800	31529229	1960	1960	1960	1960	0
195	20250205	183700	31529229	1960	1960	1960	1960	0
196	20250205	183600	31529229	1960	1960	1960	1960	0
197	20250205	183500	31529229	1960	1960	1960	1960	0
198	20250205	183400	31529229	1960	1960	1960	1960	0
199	20250205	183300	31529229	1960	1960	1960	1960	0
200	20250205	183200	31529229	1960	1960	1960	1960	0
201	20250205	183100	31529229	1960	1960	1960	1960	0
202	20250205	183000	31529229	1960	1960	1960	1960	0
203	20250205	182900	31529229	1960	1960	1960	1960	0
204	20250205	182800	31529229	1960	1960	1960	1960	0
205	20250205	182700	31529229	1960	1960	1960	1960	0
206	20250205	182600	31529229	1960	1960	1960	1960	0
207	20250205	182500	31529229	1960	1960	1960	1960	0
208	20250205	182400	31529229	1960	1960	1960	1960	0
209	20250205	182300	31529229	1960	1960	1960	1960	0
210	20250205	182200	31529229	1960	1960	1960	1960	0
211	20250205	182100	31529229	1960	1960	1960	1960	0
212	20250205	182000	31529229	1960	1960	1960	1960	3
213	20250205	181900	31529229	1960	1960	1960	1960	0
214	20250205	181800	31529229	1960	1960	1960	1960	0
215	20250205	181700	31529229	1960	1960	1960	1960	0
216	20250205	181600	31529229	1960	1960	1960	1960	0
217	20250205	181500	31529229	1960	1960	1960	1960	0
218	20250205	181400	31529229	1960	1960	1960	1960	0
219	20250205	181300	31529229	1960	1960	1960	1960	0
220	20250205	181200	31529229	1960	1960	1960	1960	0
221	20250205	181100	31529229	1960	1960	1960	1960	0
222	20250205	181000	31529229	1960	1960	1960	1960	0
223	20250205	180900	31529229	1960	1960	1960	1960	0
224	20250205	180800	31529229	1960	1960	1960	1960	0
225	20250205	180700	31529229	1960	1960	1960	1960	0
226	20250205	180600	31529229	1960	1960	1960	1960	0
227	20250205	180500	31529229	1960	1960	1960	1960	0
228	20250205	180400	31529229	1960	1960	1960	1960	0
229	20250205	180300	31529229	1960	1960	1960	1960	0
230	20250205	180200	31529229	1960	1960	1960	1960	0
231	20250205	180100	31529229	1960	1960	1960	1960	0
232	20250205	180000	31529229	1960	1960	1960	1960	0
233	20250205	175900	31529229	1960	1960	1960	1960	0
234	20250205	175800	31529229	1960	1960	1960	1960	0
235	20250205	175700	31529229	1960	1960	1960	1960	0
236	20250205	175600	31529229	1960	1960	1960	1960	0
237	20250205	175500	31529229	1960	1960	1960	1960	0
238	20250205	175400	31529229	1960	1960	1960	1960	0
239	20250205	175300	31529229	1960	1960	1960	1960	0
240	20250205	175200	31529229	1960	1960	1960	1960	0
241	20250205	175100	31529229	1960	1960	1960	1960	0
242	20250205	175000	31529229	1960	1960	1960	1960	3
243	20250205	174900	31529229	1960	1960	1960	1960	0
244	20250205	174800	31529229	1960	1960	1960	1960	0
245	20250205	174700	31529229	1960	1960	1960	1960	0
246	20250205	174600	31529229	1960	1960	1960	1960	0
247	20250205	174500	31529229	1960	1960	1960	1960	0
248	20250205	174400	31529229	1960	1960	1960	1960	0
249	20250205	174300	31529229	1960	1960	1960	1960	0
250	20250205	174200	31529229	1960	1960	1960	1960	0
251	20250205	174100	31529229	1960	1960	1960	1960	0
252	20250205	174000	31529229	1960	1960	1960	1960	0
253	20250205	173900	31529229	1960	1960	1960	1960	0
254	20250205	173800	31529229	1960	1960	1960	1960	0
255	20250205	173700	31529229	1960	1960	1960	1960	0
256	20250205	173600	31529229	1960	1960	1960	1960	0
257	20250205	173500	31529229	1960	1960	1960	1960	0
258	20250205	173400	31529229	1960	1960	1960	1960	0
259	20250205	173300	31529229	1960	1960	1960	1960	0
260	20250205	173200	31529229	1960	1960	1960	1960	0
261	20250205	173100	31529229	1960	1960	1960	1960	0
262	20250205	173000	31529229	1960	1960	1960	1960	0
263	20250205	172900	31529229	1960	1960	1960	1960	0
264	20250205	172800	31529229	1960	1960	1960	1960	0
265	20250205	172700	31529229	1960	1960	1960	1960	0
266	20250205	172600	31529229	1960	1960	1960	1960	0
267	20250205	172500	31529229	1960	1960	1960	1960	0
268	20250205	172400	31529229	1960	1960	1960	1960	0
269	20250205	172300	31529229	1960	1960	1960	1960	0
270	20250205	172200	31529229	1960	1960	1960	1960	0
271	20250205	172100	31529229	1960	1960	1960	1960	0
272	20250205	172000	31529229	1960	1960	1960	1960	3
273	20250205	171900	31529229	1960	1960	1960	1960	0
274	20250205	171800	31529229	1960	1960	1960	1960	0
275	20250205	171700	31529229	1960	1960	1960	1960	0
276	20250205	171600	31529229	1960	1960	1960	1960	0
277	20250205	171500	31529229	1960	1960	1960	1960	0
278	20250205	171400	31529229	1960	1960	1960	1960	0
279	20250205	171300	31529229	1960	1960	1960	1960	0
280	20250205	171200	31529229	1960	1960	1960	1960	0
281	20250205	171100	31529229	1960	1960	1960	1960	0
282	20250205	171000	31529229	1960	1960	1960	1960	0
283	20250205	170900	31529229	1960	1960	1960	1960	0
284	20250205	170800	31529229	1960	1960	1960	1960	0
285	20250205	170700	31529229	1960	1960	1960	1960	0
286	20250205	170600	31529229	1960	1960	1960	1960	0
287	20250205	170500	31529229	1960	1960	1960	1960	0
288	20250205	170400	31529229	1960	1960	1960	1960	0
289	20250205	170300	31529229	1960	1960	1960	1960	0
290	20250205	170200	31529229	1960	1960	1960	1960	0
291	20250205	170100	31529229	1960	1960	1960	1960	0
292	20250205	170000	31529229	1960	1960	1960	1960	0
293	20250205	165900	31529229	1960	1960	1960	1960	0
294	20250205	165800	31529229	1960	1960	1960	1960	0
295	20250205	165700	31529229	1960	1960	1960	1960	0
296	20250205	165600	31529229	1960	1960	1960	1960	0
297	20250205	165500	31529229	1960	1960	1960	1960	0
298	20250205	165400	31529229	1960	1960	1960	1960	0
299	20250205	165300	31529229	1960	1960	1960	1960	0
300	20250205	165200	31529229	1960	1960	1960	1960	0
301	20250205	165100	31529229	1960	1960	1960	1960	0
302	20250205	165000	31529229	1960	1960	1960	1960	3
303	20250205	164900	31529229	1960	1960	1960	1960	0
304	20250205	164800	31529229	1960	1960	1960	1960	0
305	20250205	164700	31529229	1960	1960	1960	1960	0
306	20250205	164600	31529229	1960	1960	1960	1960	0
307	20250205	164500	31529229	1960	1960	1960	1960	0
308	20250205	164400	31529229	1960	1960	1960	1960	0
309	20250205	164300	31529229	1960	1960	1960	1960	0
310	20250205	164200	31529229	1960	1960	1960	1960	0
311	20250205	164100	31529229	1960	1960	1960	1960	0
312	20250205	164000	31529229	1960	1960	1960	1960	0
313	20250205	163900	31529229	1960	1960	1960	1960	0
314	20250205	163800	31529229	1960	1960	1960	1960	0
315	20250205	163700	31529229	1960	1960	1960	1960	0
316	20250205	163600	31529229	1960	1960	1960	1960	0
317	20250205	163500	31529229	1960	1960	1960	1960	0
318	20250205	163400	31529229	1960	1960	1960	1960	0
319	20250205	163300	31529229	1960	1960	1960	1960	0
320	20250205	163200	31529229	1960	1960	1960	1960	0
321	20250205	163100	31529229	1960	1960	1960	1960	0
322	20250205	163000	31529229	1960	1960	1960	1960	0
323	20250205	162900	31529229	1960	1960	1960	1960	0
324	20250205	162800	31529229	1960	1960	1960	1960	0
325	20250205	162700	31529229	1960	1960	1960	1960	0
326	20250205	162600	31529229	1960	1960	1960	1960	0
327	20250205	162500	31529229	1960	1960	1960	1960	0
328	20250205	162400	31529229	1960	1960	1960	1960	0
329	20250205	162300	31529229	1960	1960	1960	1960	0
330	20250205	162200	31529229	1960	1960	1960	1960	0
331	20250205	162100	31529229	1960	1960	1960	1960	0
332	20250205	162000	31529229	1960	1960	1960	1960	3
333	20250205	161900	31529229	1960	1960	1960	1960	0
334	20250205	161800	31529229	1960	1960	1960	1960	0
335	20250205	161700	31529229	1960	1960	1960	1960	0
336	20250205	161600	31529229	1960	1960	1960	1960	0
337	20250205	161500	31529229	1960	1960	1960	1960	0
338	20250205	161400	31529229	1960	1960	1960	1960	0
339	20250205	161300	31529229	1960	1960	1960	1960	0
340	20250205	161200	31529229	1960	1960	1960	1960	0
341	20250205	161100	31529229	1960	1960	1960	1960	0
342	20250205	161000	31529229	1960	1960	1960	1960	0
343	20250205	160900	31529229	1960	1960	1960	1960	0
344	20250205	160800	31529229	1960	1960	1960	1960	0
345	20250205	160700	31529229	1960	1960	1960	1960	0
346	20250205	160600	31529229	1960	1960	1960	1960	0
347	20250205	160500	31529229	1960	1960	1960	1960	0
348	20250205	160400	31529229	1960	1960	1960	1960	0
349	20250205	160300	31529229	1960	1960	1960	1960	0
350	20250205	160200	31529229	1960	1960	1960	1960	0
351	20250205	160100	31529229	1960	1960	1960	1960	0
352	20250205	160000	31529229	1960	1960	1960	1960	0
353	20250205	155900	31529229	1960	1960	1960	1960	0
354	20250205	155800	31529229	1960	1960	1960	1960	0
355	20250205	155700	31529229	1960	1960	1960	1960	0
356	20250205	155600	31529229	1960	1960	1960	1960	0
357	20250205	155500	31529229	1960	1960	1960	1960	0
358	20250205	155400	31529229	1960	1960	1960	1960	0
359	20250205	155300	31529229	1960	1960	1960	1960	0
360	20250205	155200	31529229	1960	1960	1960	1960	0
361	20250205	155100	31529229	1960	1960	1960	1960	0
362	20250205	155000	31529229	1960	1960	1960	1960	3
363	20250205	154900	31529229	1960	1960	1960	1960	0
364	20250205	154800	31529229	1960	1960	1960	1960	0
365	20250205	154700	31529229	1960	1960	1960	1960	0
366	20250205	154600	31529229	1960	1960	1960	1960	0
367	20250205	154500	31529229	1960	1960	1960	1960	0
368	20250205	154400	31529229	1960	1960	1960	1960	0
369	20250205	154300	31529229	1960	1960	1960	1960	0
370	20250205	154200	31529229	1960	1960	1960	1960	0
371	20250205	154100	31529229	1960	1960	1960	1960	0
372	20250205	154000	31529229	1960	1960	1960	1960	0
373	20250205	153900	31529229	1960	1960	1960	1960	0
374	20250205	153800	31529229	1960	1960	1960	1960	0
375	20250205	153700	31529229	1960	1960	1960	1960	0
376	20250205	153600	31529229	1960	1960	1960	1960	0
377	20250205	153500	31529229	1960	1960	1960	1960	0
378	20250205	153400	31529229	1960	1960	1960	1960	0
379	20250205	153300	31529229	1960	1960	1960	1960	0
380	20250205	153200	31529229	1960	1960	1960	1960	0
381	20250205	153100	31529229	1960	1960	1960	1960	0
382	20250205	153000	31529229	1960	1960	1960	1960	3
383	20250205	152900	31523349	1960	1960	1960	1960	0
384	20250205	152800	31523349	1960	1960	1960	1960	0
385	20250205	152700	31523349	1960	1960	1960	1960	0
386	20250205	152600	31523349	1960	1960	1960	1960	0
387	20250205	152500	31523349	1960	1960	1960	1960	0
388	20250205	152400	31523349	1960	1960	1960	1960	0
389	20250205	152300	31523349	1960	1960	1960	1960	0
390	20250205	152200	31523349	1960	1960	1960	1960	0
391	20250205	152100	31523349	1960	1960	1960	1960	0
392	20250205	152000	31523349	1960	1960	1960	1960	0
393	20250205	151900	31523349	1960	1960	1960	1960	0
394	20250205	151800	31523349	1960	1960	1960	1960	0
395	20250205	151700	31523349	1960	1960	1960	1960	5
396	20250205	151600	31513549	1953	1953	1953	1953	0
397	20250205	151500	31513549	1953	1953	1953	1953	0
398	20250205	151400	31513549	1953	1953	1953	1953	0
399	20250205	151300	31513549	1953	1960	1960	1953	105
400	20250205	151200	31308449	1956	1956	1956	1956	0
401	20250205	151100	31308449	1956	1956	1956	1956	0
402	20250205	151000	31308449	1956	1956	1956	1956	0
403	20250205	150900	31308449	1956	1956	1956	1956	0
404	20250205	150800	31308449	1956	1956	1956	1956	0
405	20250205	150700	31308449	1956	1956	1956	1956	0
406	20250205	150600	31308449	1956	1959	1959	1956	100
407	20250205	150500	31112609	1959	1959	1959	1959	0
408	20250205	150400	31112609	1959	1959	1959	1959	0
409	20250205	150300	31112609	1959	1959	1959	1959	0
410	20250205	150200	31112609	1959	1959	1959	1959	0
411	20250205	150100	31112609	1959	1959	1959	1959	1923
412	20250205	150000	27345452	1959	1959	1959	1959	0
413	20250205	145900	27345452	1959	1958	1959	1958	2726
414	20250205	145800	22007894	1957	1957	1957	1957	0
415	20250205	145700	22007894	1957	1957	1957	1957	2043
416	20250205	145600	18009743	1956	1956	1956	1956	1074
417	20250205	145500	15908999	1956	1956	1956	1956	50
418	20250205	145400	15811199	1956	1956	1956	1956	0
419	20250205	145300	15811199	1956	1956	1956	1956	0
420	20250205	145200	15811199	1956	1956	1956	1956	0
421	20250205	145100	15811199	1956	1956	1956	1956	50
422	20250205	145000	15713399	1956	1956	1956	1956	0
423	20250205	144900	15713399	1956	1956	1956	1956	0
424	20250205	144800	15713399	1956	1956	1956	1956	0
425	20250205	144700	15713399	1956	1956	1956	1956	50
426	20250205	144600	15615599	1956	1956	1956	1956	0
427	20250205	144500	15615599	1956	1956	1956	1956	0
428	20250205	144400	15615599	1956	1956	1956	1956	0
429	20250205	144300	15615599	1956	1956	1956	1956	50
430	20250205	144200	15517799	1956	1956	1956	1956	1
431	20250205	144100	15515843	1955	1955	1955	1955	300
432	20250205	144000	14929343	1956	1956	1956	1956	0
433	20250205	143900	14929343	1956	1956	1956	1956	0
434	20250205	143800	14929343	1956	1956	1956	1956	50
435	20250205	143700	14831543	1956	1956	1956	1956	0
436	20250205	143600	14831543	1956	1956	1956	1956	0
437	20250205	143500	14831543	1956	1956	1956	1956	0
438	20250205	143400	14831543	1956	1956	1956	1956	50
439	20250205	143300	14733743	1956	1956	1956	1956	0
440	20250205	143200	14733743	1956	1956	1956	1956	0
441	20250205	143100	14733743	1956	1956	1956	1956	0
442	20250205	143000	14733743	1956	1956	1956	1956	50
443	20250205	142900	14635943	1956	1956	1956	1956	0
444	20250205	142800	14635943	1956	1956	1956	1956	0
445	20250205	142700	14635943	1956	1956	1956	1956	0
446	20250205	142600	14635943	1956	1956	1956	1956	50
447	20250205	142500	14538143	1956	1956	1956	1956	0
448	20250205	142400	14538143	1956	1956	1956	1956	0
449	20250205	142300	14538143	1956	1956	1956	1956	0
450	20250205	142200	14538143	1956	1956	1956	1956	50
451	20250205	142100	14440343	1956	1956	1956	1956	0
452	20250205	142000	14440343	1956	1956	1956	1956	0
453	20250205	141900	14440343	1956	1956	1956	1956	0
454	20250205	141800	14440343	1956	1956	1956	1956	0
455	20250205	141700	14440343	1956	1956	1956	1956	50
456	20250205	141600	14342543	1956	1956	1956	1956	0
457	20250205	141500	14342543	1956	1956	1956	1956	0
458	20250205	141400	14342543	1956	1956	1956	1956	0
459	20250205	141300	14342543	1956	1956	1956	1956	50
460	20250205	141200	14244743	1956	1956	1956	1956	0
461	20250205	141100	14244743	1956	1956	1956	1956	0
462	20250205	141000	14244743	1956	1956	1956	1956	0
463	20250205	140900	14244743	1956	1956	1956	1956	50
464	20250205	140800	14146943	1952	1952	1952	1952	0
465	20250205	140700	14146943	1952	1952	1952	1952	0
466	20250205	140600	14146943	1952	1952	1952	1952	0
467	20250205	140500	14146943	1952	1956	1956	1952	100
468	20250205	140400	13951533	1956	1956	1956	1956	0
469	20250205	140300	13951533	1956	1956	1956	1956	0
470	20250205	140200	13951533	1956	1956	1956	1956	0
471	20250205	140100	13951533	1956	1956	1956	1956	50
472	20250205	140000	13853733	1956	1956	1956	1956	0
473	20250205	135900	13853733	1956	1956	1956	1956	0
474	20250205	135800	13853733	1956	1956	1956	1956	0
475	20250205	135700	13853733	1956	1956	1956	1956	0
476	20250205	135600	13853733	1956	1956	1956	1956	50
477	20250205	135500	13755933	1956	1956	1956	1956	0
478	20250205	135400	13755933	1956	1956	1956	1956	0
479	20250205	135300	13755933	1956	1956	1956	1956	0
480	20250205	135200	13755933	1956	1956	1956	1956	50
481	20250205	135100	13658133	1956	1956	1956	1956	0
482	20250205	135000	13658133	1956	1956	1956	1956	50
483	20250205	134900	13560333	1956	1956	1956	1956	0
484	20250205	134800	13560333	1956	1956	1956	1956	50
485	20250205	134700	13462533	1956	1956	1956	1956	0
486	20250205	134600	13462533	1956	1956	1956	1956	0
487	20250205	134500	13462533	1956	1956	1956	1956	0
488	20250205	134400	13462533	1956	1956	1956	1956	50
489	20250205	134300	13364733	1956	1956	1956	1956	0
490	20250205	134200	13364733	1956	1956	1956	1956	0
491	20250205	134100	13364733	1956	1956	1956	1956	0
492	20250205	134000	13364733	1956	1956	1956	1956	50
493	20250205	133900	13266933	1956	1956	1956	1956	0
494	20250205	133800	13266933	1956	1956	1956	1956	0
495	20250205	133700	13266933	1956	1956	1956	1956	0
496	20250205	133600	13266933	1956	1956	1956	1956	0
497	20250205	133500	13266933	1956	1956	1956	1956	50
498	20250205	133400	13169133	1956	1956	1956	1956	0
499	20250205	133300	13169133	1956	1956	1956	1956	0
500	20250205	133200	13169133	1956	1956	1956	1956	0
501	20250205	133100	13169133	1956	1956	1956	1956	50
502	20250205	133000	13071333	1956	1956	1956	1956	0
503	20250205	132900	13071333	1956	1956	1956	1956	0
504	20250205	132800	13071333	1956	1956	1956	1956	0
505	20250205	132700	13071333	1956	1956	1956	1956	50
506	20250205	132600	12973533	1956	1956	1956	1956	0
507	20250205	132500	12973533	1956	1956	1956	1956	0
508	20250205	132400	12973533	1956	1956	1956	1956	0
509	20250205	132300	12973533	1956	1956	1956	1956	50
510	20250205	132200	12875733	1956	1956	1956	1956	0
511	20250205	132100	12875733	1956	1956	1956	1956	0
512	20250205	132000	12875733	1956	1956	1956	1956	0
513	20250205	131900	12875733	1956	1956	1956	1956	50
514	20250205	131800	12777933	1956	1956	1956	1956	0
515	20250205	131700	12777933	1956	1956	1956	1956	0
516	20250205	131600	12777933	1956	1956	1956	1956	0
517	20250205	131500	12777933	1956	1956	1956	1956	0
518	20250205	131400	12777933	1956	1955	1956	1955	50
519	20250205	131300	12680151	1955	1955	1955	1955	0
520	20250205	131200	12680151	1955	1955	1955	1955	0
521	20250205	131100	12680151	1955	1955	1955	1955	0
522	20250205	131000	12680151	1955	1955	1955	1955	50
523	20250205	130900	12582401	1955	1955	1955	1955	0
524	20250205	130800	12582401	1955	1955	1955	1955	0
525	20250205	130700	12582401	1955	1955	1955	1955	0
526	20250205	130600	12582401	1955	1955	1955	1955	50
527	20250205	130500	12484651	1955	1955	1955	1955	0
528	20250205	130400	12484651	1955	1955	1955	1955	1
529	20250205	130300	12482696	1953	1953	1953	1953	31
530	20250205	130200	12422153	1955	1955	1955	1955	50
531	20250205	130100	12324403	1955	1955	1955	1955	0
532	20250205	130000	12324403	1955	1955	1955	1955	0
533	20250205	125900	12324403	1955	1955	1955	1955	0
534	20250205	125800	12324403	1955	1955	1955	1955	50
535	20250205	125700	12226653	1955	1955	1955	1955	0
536	20250205	125600	12226653	1955	1955	1955	1955	0
537	20250205	125500	12226653	1955	1955	1955	1955	0
538	20250205	125400	12226653	1955	1955	1955	1955	0
539	20250205	125300	12226653	1955	1955	1955	1955	50
540	20250205	125200	12128903	1955	1955	1955	1955	0
541	20250205	125100	12128903	1955	1955	1955	1955	0
542	20250205	125000	12128903	1955	1955	1955	1955	0
543	20250205	124900	12128903	1955	1955	1955	1955	50
544	20250205	124800	12031153	1955	1955	1955	1955	0
545	20250205	124700	12031153	1955	1955	1955	1955	0
546	20250205	124600	12031153	1955	1955	1955	1955	0
547	20250205	124500	12031153	1955	1955	1955	1955	50
548	20250205	124400	11933403	1956	1956	1956	1956	0
549	20250205	124300	11933403	1956	1956	1956	1956	0
550	20250205	124200	11933403	1956	1956	1956	1956	0
551	20250205	124100	11933403	1956	1956	1956	1956	50
552	20250205	124000	11835603	1956	1956	1956	1956	0
553	20250205	123900	11835603	1956	1956	1956	1956	0
554	20250205	123800	11835603	1956	1956	1956	1956	0
555	20250205	123700	11835603	1956	1956	1956	1956	0
556	20250205	123600	11835603	1956	1956	1956	1956	50
557	20250205	123500	11737803	1956	1956	1956	1956	0
558	20250205	123400	11737803	1956	1956	1956	1956	0
559	20250205	123300	11737803	1956	1956	1956	1956	0
560	20250205	123200	11737803	1956	1956	1956	1956	50
561	20250205	123100	11640003	1956	1956	1956	1956	50
562	20250205	123000	11542203	1956	1956	1956	1956	0
563	20250205	122900	11542203	1956	1956	1956	1956	0
564	20250205	122800	11542203	1956	1956	1956	1956	50
565	20250205	122700	11444403	1956	1956	1956	1956	0
566	20250205	122600	11444403	1956	1956	1956	1956	0
567	20250205	122500	11444403	1956	1956	1956	1956	0
568	20250205	122400	11444403	1956	1956	1956	1956	50
569	20250205	122300	11346603	1956	1956	1956	1956	0
570	20250205	122200	11346603	1956	1956	1956	1956	0
571	20250205	122100	11346603	1956	1956	1956	1956	0
572	20250205	122000	11346603	1956	1956	1956	1956	50
573	20250205	121900	11248803	1956	1956	1956	1956	0
574	20250205	121800	11248803	1956	1956	1956	1956	0
575	20250205	121700	11248803	1956	1956	1956	1956	0
576	20250205	121600	11248803	1956	1956	1956	1956	0
577	20250205	121500	11248803	1956	1956	1956	1956	50
578	20250205	121400	11151003	1956	1956	1956	1956	0
579	20250205	121300	11151003	1956	1956	1956	1956	0
580	20250205	121200	11151003	1956	1956	1956	1956	0
581	20250205	121100	11151003	1956	1952	1956	1952	58
582	20250205	121000	11037587	1956	1956	1956	1956	0
583	20250205	120900	11037587	1956	1956	1956	1956	0
584	20250205	120800	11037587	1956	1956	1956	1956	0
585	20250205	120700	11037587	1956	1956	1956	1956	50
586	20250205	120600	10939787	1956	1956	1956	1956	0
587	20250205	120500	10939787	1956	1956	1956	1956	0
588	20250205	120400	10939787	1956	1956	1956	1956	0
589	20250205	120300	10939787	1956	1956	1956	1956	50
590	20250205	120200	10841987	1956	1956	1956	1956	0
591	20250205	120100	10841987	1956	1956	1956	1956	0
592	20250205	120000	10841987	1956	1956	1956	1956	0
593	20250205	115900	10841987	1956	1956	1956	1956	50
594	20250205	115800	10744187	1956	1956	1956	1956	0
595	20250205	115700	10744187	1956	1956	1956	1956	0
596	20250205	115600	10744187	1956	1956	1956	1956	0
597	20250205	115500	10744187	1956	1956	1956	1956	0
598	20250205	115400	10744187	1956	1956	1956	1956	50
599	20250205	115300	10646387	1956	1956	1956	1956	0
600	20250205	115200	10646387	1956	1956	1956	1956	0
601	20250205	115100	10646387	1956	1956	1956	1956	0
602	20250205	115000	10646387	1956	1956	1956	1956	50
603	20250205	114900	10548587	1956	1956	1956	1956	0
604	20250205	114800	10548587	1956	1956	1956	1956	0
605	20250205	114700	10548587	1956	1956	1956	1956	0
606	20250205	114600	10548587	1956	1956	1956	1956	50
607	20250205	114500	10450787	1956	1956	1956	1956	0
608	20250205	114400	10450787	1956	1956	1956	1956	0
609	20250205	114300	10450787	1956	1956	1956	1956	0
610	20250205	114200	10450787	1956	1956	1956	1956	150
611	20250205	114100	10157387	1956	1956	1956	1956	0
612	20250205	114000	10157387	1956	1956	1956	1956	0
613	20250205	113900	10157387	1956	1956	1956	1956	0
614	20250205	113800	10157387	1956	1956	1956	1956	50
615	20250205	113700	10059587	1956	1956	1956	1956	0
616	20250205	113600	10059587	1956	1956	1956	1956	0
617	20250205	113500	10059587	1956	1956	1956	1956	0
618	20250205	113400	10059587	1956	1956	1956	1956	0
619	20250205	113300	10059587	1956	1956	1956	1956	50
620	20250205	113200	9961787	1956	1956	1956	1956	0
621	20250205	113100	9961787	1956	1956	1956	1956	0
622	20250205	113000	9961787	1956	1956	1956	1956	0
623	20250205	112900	9961787	1956	1956	1956	1956	50
624	20250205	112800	9863987	1951	1951	1951	1951	0
625	20250205	112700	9863987	1951	1951	1951	1951	0
626	20250205	112600	9863987	1951	1954	1954	1951	99
627	20250205	112500	9670832	1955	1956	1956	1955	51
628	20250205	112400	9571077	1956	1956	1956	1956	0
629	20250205	112300	9571077	1956	1956	1956	1956	0
630	20250205	112200	9571077	1956	1956	1956	1956	0
631	20250205	112100	9571077	1956	1956	1956	1956	50
632	20250205	112000	9473277	1956	1956	1956	1956	1
633	20250205	111900	9471321	1956	1956	1956	1956	0
634	20250205	111800	9471321	1956	1956	1956	1956	0
635	20250205	111700	9471321	1956	1956	1956	1956	100
636	20250205	111600	9275721	1956	1956	1956	1956	0
637	20250205	111500	9275721	1956	1956	1956	1956	0
638	20250205	111400	9275721	1956	1956	1956	1956	0
639	20250205	111300	9275721	1956	1956	1956	1956	0
640	20250205	111200	9275721	1956	1955	1956	1955	50
641	20250205	111100	9177963	1955	1955	1955	1955	0
642	20250205	111000	9177963	1955	1955	1955	1955	1
643	20250205	110900	9176008	1955	1955	1955	1955	0
644	20250205	110800	9176008	1955	1955	1955	1955	50
645	20250205	110700	9078258	1955	1955	1955	1955	0
646	20250205	110600	9078258	1955	1955	1955	1955	0
647	20250205	110500	9078258	1955	1955	1955	1955	0
648	20250205	110400	9078258	1955	1955	1955	1955	51
649	20250205	110300	8978553	1951	1951	1951	1951	300
650	20250205	110200	8393253	1955	1955	1955	1955	0
651	20250205	110100	8393253	1955	1955	1955	1955	0
652	20250205	110000	8393253	1955	1955	1955	1955	50
653	20250205	105900	8295503	1955	1955	1955	1955	0
654	20250205	105800	8295503	1955	1955	1955	1955	0
655	20250205	105700	8295503	1955	1955	1955	1955	0
656	20250205	105600	8295503	1955	1955	1955	1955	50
657	20250205	105500	8197753	1955	1955	1955	1955	0
658	20250205	105400	8197753	1955	1955	1955	1955	0
659	20250205	105300	8197753	1955	1955	1955	1955	0
660	20250205	105200	8197753	1955	1955	1955	1955	0
661	20250205	105100	8197753	1955	1955	1955	1955	50
662	20250205	105000	8100003	1955	1955	1955	1955	0
663	20250205	104900	8100003	1955	1955	1955	1955	0
664	20250205	104800	8100003	1955	1955	1955	1955	0
665	20250205	104700	8100003	1955	1955	1955	1955	50
666	20250205	104600	8002253	1955	1955	1955	1955	0
667	20250205	104500	8002253	1955	1955	1955	1955	0
668	20250205	104400	8002253	1955	1955	1955	1955	0
669	20250205	104300	8002253	1955	1955	1955	1955	50
670	20250205	104200	7904503	1955	1955	1955	1955	0
671	20250205	104100	7904503	1955	1955	1955	1955	0
672	20250205	104000	7904503	1955	1955	1955	1955	100
673	20250205	103900	7709003	1955	1955	1955	1955	50
674	20250205	103800	7611253	1955	1955	1955	1955	0
675	20250205	103700	7611253	1955	1955	1955	1955	0
676	20250205	103600	7611253	1955	1955	1955	1955	0
677	20250205	103500	7611253	1955	1955	1955	1955	50
678	20250205	103400	7513503	1955	1955	1955	1955	0
679	20250205	103300	7513503	1955	1955	1955	1955	0
680	20250205	103200	7513503	1955	1955	1955	1955	0
681	20250205	103100	7513503	1955	1955	1955	1955	0
682	20250205	103000	7513503	1955	1955	1955	1955	50
683	20250205	102900	7415753	1955	1955	1955	1955	0
684	20250205	102800	7415753	1955	1955	1955	1955	0
685	20250205	102700	7415753	1955	1955	1955	1955	0
686	20250205	102600	7415753	1955	1955	1955	1955	50
687	20250205	102500	7318003	1955	1955	1955	1955	0
688	20250205	102400	7318003	1955	1955	1955	1955	0
689	20250205	102300	7318003	1955	1955	1955	1955	0
690	20250205	102200	7318003	1955	1955	1955	1955	50
691	20250205	102100	7220253	1955	1955	1955	1955	0
692	20250205	102000	7220253	1955	1955	1955	1955	0
693	20250205	101900	7220253	1955	1955	1955	1955	0
694	20250205	101800	7220253	1955	1955	1955	1955	50
695	20250205	101700	7122503	1955	1955	1955	1955	0
696	20250205	101600	7122503	1955	1955	1955	1955	0
697	20250205	101500	7122503	1955	1955	1955	1955	0
698	20250205	101400	7122503	1955	1955	1955	1955	0
699	20250205	101300	7122503	1955	1955	1955	1955	50
700	20250205	101200	7024753	1955	1955	1955	1955	0
701	20250205	101100	7024753	1955	1955	1955	1955	1
702	20250205	101000	7022798	1955	1955	1955	1955	0
703	20250205	100900	7022798	1955	1955	1955	1955	50
704	20250205	100800	6925048	1955	1955	1955	1955	0
705	20250205	100700	6925048	1955	1955	1955	1955	0
706	20250205	100600	6925048	1955	1955	1955	1955	0
707	20250205	100500	6925048	1955	1955	1955	1955	50
708	20250205	100400	6827298	1955	1955	1955	1955	0
709	20250205	100300	6827298	1955	1955	1955	1955	0
710	20250205	100200	6827298	1955	1955	1955	1955	0
711	20250205	100100	6827298	1955	1955	1955	1955	50
712	20250205	100000	6729548	1955	1955	1955	1955	5
713	20250205	095900	6719773	1956	1956	1956	1956	0
714	20250205	095800	6719773	1956	1956	1956	1956	0
715	20250205	095700	6719773	1956	1956	1956	1956	50
716	20250205	095600	6621973	1956	1956	1956	1956	0
717	20250205	095500	6621973	1956	1956	1956	1956	0
718	20250205	095400	6621973	1956	1956	1956	1956	0
719	20250205	095300	6621973	1956	1956	1956	1956	0
720	20250205	095200	6621973	1956	1956	1956	1956	50
721	20250205	095100	6524173	1951	1951	1951	1951	0
722	20250205	095000	6524173	1951	1951	1951	1951	10
723	20250205	094900	6504663	1956	1956	1956	1956	0
724	20250205	094800	6504663	1956	1956	1956	1956	50
725	20250205	094700	6406863	1956	1956	1956	1956	0
726	20250205	094600	6406863	1956	1956	1956	1956	0
727	20250205	094500	6406863	1956	1956	1956	1956	10
728	20250205	094400	6387303	1956	1956	1956	1956	50
729	20250205	094300	6289503	1956	1956	1956	1956	0
730	20250205	094200	6289503	1956	1956	1956	1956	0
731	20250205	094100	6289503	1956	1956	1956	1956	0
732	20250205	094000	6289503	1956	1956	1956	1956	50
733	20250205	093900	6191703	1956	1956	1956	1956	0
734	20250205	093800	6191703	1956	1956	1956	1956	0
735	20250205	093700	6191703	1956	1956	1956	1956	0
736	20250205	093600	6191703	1956	1956	1956	1956	50
737	20250205	093500	6093903	1955	1955	1955	1955	635
738	20250205	093400	4852478	1955	1955	1955	1955	0
739	20250205	093300	4852478	1955	1955	1955	1955	2368
740	20250205	093200	223038	1957	1957	1957	1957	0
741	20250205	093100	223038	1957	1957	1957	1957	50
742	20250205	093000	125188	1957	1957	1957	1957	0
743	20250205	092900	125188	1957	1957	1957	1957	0
744	20250205	092800	125188	1957	1957	1957	1957	0
745	20250205	092700	125188	1957	1957	1957	1957	50
746	20250205	092600	27338	1957	1957	1957	1957	0
747	20250205	092500	27338	1957	1957	1957	1957	0
748	20250205	092400	27338	1957	1957	1957	1957	0
749	20250205	092300	27338	1957	1957	1957	1957	0
750	20250205	092200	27338	1957	1957	1957	1957	0
751	20250205	092100	27338	1957	1957	1957	1957	0
752	20250205	092000	27338	1957	1957	1957	1957	0
753	20250205	091900	27338	1957	1957	1957	1957	0
754	20250205	091800	27338	1957	1957	1957	1957	0
755	20250205	091700	27338	1957	1957	1957	1957	0
756	20250205	091600	27338	1957	1957	1957	1957	0
757	20250205	091500	27338	1957	1957	1957	1957	0
758	20250205	091400	27338	1957	1957	1957	1957	3
759	20250205	091300	21467	1957	1957	1957	1957	0
760	20250205	091200	21467	1957	1957	1957	1957	1
761	20250205	091100	19510	1951	1951	1951	1951	0
762	20250205	091000	19510	1951	1951	1951	1951	0
763	20250205	090900	19510	1951	1951	1951	1951	0
764	20250205	090800	19510	1951	1951	1951	1951	0
765	20250205	090700	19510	1951	1951	1951	1951	0
766	20250205	090600	19510	1951	1951	1951	1951	0
767	20250205	090500	19510	1951	1951	1951	1951	0
768	20250205	090400	19510	1951	1951	1951	1951	10
769	20250205	090300	0	1955	1955	1955	1955	0
770	20250205	090200	0	1955	1955	1955	1955	0
771	20250205	090100	0	1955	1955	1955	1955	0
772	20250205	090000	0	1955	1955	1955	1955	0