41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 214800 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 22515 |
| 3 | 20241029 | 214700 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 4 | 20241029 | 214600 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 5 | 20241029 | 214500 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 6 | 20241029 | 214400 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 7 | 20241029 | 214300 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 8 | 20241029 | 214200 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 9 | 20241029 | 214100 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 10 | 20241029 | 214000 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 11 | 20241029 | 213900 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 12 | 20241029 | 213800 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 13 | 20241029 | 213700 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 14 | 20241029 | 213600 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 15 | 20241029 | 213500 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 16 | 20241029 | 213400 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 17 | 20241029 | 213300 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 18 | 20241029 | 213200 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 19 | 20241029 | 213100 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 20 | 20241029 | 213000 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 21 | 20241029 | 212900 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 22 | 20241029 | 212800 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 23 | 20241029 | 212700 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 24 | 20241029 | 212600 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 25 | 20241029 | 212500 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 26 | 20241029 | 212400 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 27 | 20241029 | 212300 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 28 | 20241029 | 212200 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 29 | 20241029 | 212100 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 30 | 20241029 | 212000 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 31 | 20241029 | 211900 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 32 | 20241029 | 211800 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 22515 |
| 33 | 20241029 | 211700 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 34 | 20241029 | 211600 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 35 | 20241029 | 211500 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 36 | 20241029 | 211400 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 37 | 20241029 | 211300 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 38 | 20241029 | 211200 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 39 | 20241029 | 211100 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 40 | 20241029 | 211000 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 41 | 20241029 | 210900 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 42 | 20241029 | 210800 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 43 | 20241029 | 210700 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 44 | 20241029 | 210600 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 45 | 20241029 | 210500 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 46 | 20241029 | 210400 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 47 | 20241029 | 210300 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 48 | 20241029 | 210200 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 49 | 20241029 | 210100 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 50 | 20241029 | 210000 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 51 | 20241029 | 205900 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 52 | 20241029 | 205800 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 53 | 20241029 | 205700 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 54 | 20241029 | 205600 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 55 | 20241029 | 205500 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 56 | 20241029 | 205400 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 57 | 20241029 | 205300 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 58 | 20241029 | 205200 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 59 | 20241029 | 205100 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 60 | 20241029 | 205000 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 61 | 20241029 | 204900 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 62 | 20241029 | 204800 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 22515 |
| 63 | 20241029 | 204700 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 64 | 20241029 | 204600 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 65 | 20241029 | 204500 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 66 | 20241029 | 204400 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 67 | 20241029 | 204300 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 68 | 20241029 | 204200 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 69 | 20241029 | 204100 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 70 | 20241029 | 204000 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 71 | 20241029 | 203900 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 72 | 20241029 | 203800 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 73 | 20241029 | 203700 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 74 | 20241029 | 203600 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 75 | 20241029 | 203500 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 76 | 20241029 | 203400 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 77 | 20241029 | 203300 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 78 | 20241029 | 203200 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 79 | 20241029 | 203100 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 80 | 20241029 | 203000 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 81 | 20241029 | 202900 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 82 | 20241029 | 202800 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 83 | 20241029 | 202700 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 84 | 20241029 | 202600 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 85 | 20241029 | 202500 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 86 | 20241029 | 202400 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 87 | 20241029 | 202300 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 88 | 20241029 | 202200 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 89 | 20241029 | 202100 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 90 | 20241029 | 202000 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 91 | 20241029 | 201900 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 92 | 20241029 | 201800 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 22515 |
| 93 | 20241029 | 201700 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 94 | 20241029 | 201600 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 95 | 20241029 | 201500 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 96 | 20241029 | 201400 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 97 | 20241029 | 201300 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 98 | 20241029 | 201200 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 99 | 20241029 | 201100 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 100 | 20241029 | 201000 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 101 | 20241029 | 200900 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 102 | 20241029 | 200800 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 103 | 20241029 | 200700 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 104 | 20241029 | 200600 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 105 | 20241029 | 200500 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 106 | 20241029 | 200400 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 107 | 20241029 | 200300 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 108 | 20241029 | 200200 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 109 | 20241029 | 200100 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 110 | 20241029 | 200000 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 111 | 20241029 | 195900 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 112 | 20241029 | 195800 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 113 | 20241029 | 195700 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 114 | 20241029 | 195600 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 115 | 20241029 | 195500 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 116 | 20241029 | 195400 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 117 | 20241029 | 195300 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 118 | 20241029 | 195200 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 119 | 20241029 | 195100 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 120 | 20241029 | 195000 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 121 | 20241029 | 194900 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 122 | 20241029 | 194800 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 22515 |
| 123 | 20241029 | 194700 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 124 | 20241029 | 194600 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 125 | 20241029 | 194500 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 126 | 20241029 | 194400 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 127 | 20241029 | 194300 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 128 | 20241029 | 194200 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 129 | 20241029 | 194100 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 130 | 20241029 | 194000 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 131 | 20241029 | 193900 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 132 | 20241029 | 193800 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 133 | 20241029 | 193700 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 134 | 20241029 | 193600 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 135 | 20241029 | 193500 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 136 | 20241029 | 193400 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 137 | 20241029 | 193300 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 138 | 20241029 | 193200 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 139 | 20241029 | 193100 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 140 | 20241029 | 193000 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 141 | 20241029 | 192900 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 142 | 20241029 | 192800 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 143 | 20241029 | 192700 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 144 | 20241029 | 192600 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 145 | 20241029 | 192500 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 146 | 20241029 | 192400 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 147 | 20241029 | 192300 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 148 | 20241029 | 192200 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 149 | 20241029 | 192100 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 150 | 20241029 | 192000 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 151 | 20241029 | 191900 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 152 | 20241029 | 191800 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 22515 |
| 153 | 20241029 | 191700 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 154 | 20241029 | 191600 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 155 | 20241029 | 191500 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 156 | 20241029 | 191400 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 157 | 20241029 | 191300 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 158 | 20241029 | 191200 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 159 | 20241029 | 191100 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 160 | 20241029 | 191000 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 161 | 20241029 | 190900 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 162 | 20241029 | 190800 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 163 | 20241029 | 190700 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 164 | 20241029 | 190600 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 165 | 20241029 | 190500 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 166 | 20241029 | 190400 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 167 | 20241029 | 190300 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 168 | 20241029 | 190200 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 169 | 20241029 | 190100 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 170 | 20241029 | 190000 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 171 | 20241029 | 185900 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 172 | 20241029 | 185800 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 173 | 20241029 | 185700 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 174 | 20241029 | 185600 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 175 | 20241029 | 185500 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 176 | 20241029 | 185400 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 177 | 20241029 | 185300 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 178 | 20241029 | 185200 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 179 | 20241029 | 185100 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 180 | 20241029 | 185000 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 181 | 20241029 | 184900 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 182 | 20241029 | 184800 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 22515 |
| 183 | 20241029 | 184700 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 184 | 20241029 | 184600 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 185 | 20241029 | 184500 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 186 | 20241029 | 184400 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 187 | 20241029 | 184300 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 188 | 20241029 | 184200 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 189 | 20241029 | 184100 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 190 | 20241029 | 184000 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 191 | 20241029 | 183900 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 192 | 20241029 | 183800 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 193 | 20241029 | 183700 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 194 | 20241029 | 183600 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 195 | 20241029 | 183500 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 196 | 20241029 | 183400 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 197 | 20241029 | 183300 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 198 | 20241029 | 183200 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 199 | 20241029 | 183100 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 200 | 20241029 | 183000 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 201 | 20241029 | 182900 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 202 | 20241029 | 182800 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 203 | 20241029 | 182700 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 204 | 20241029 | 182600 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 205 | 20241029 | 182500 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 206 | 20241029 | 182400 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 207 | 20241029 | 182300 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 208 | 20241029 | 182200 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 209 | 20241029 | 182100 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 210 | 20241029 | 182000 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 211 | 20241029 | 181900 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 212 | 20241029 | 181800 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 22515 |
| 213 | 20241029 | 181700 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 214 | 20241029 | 181600 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 215 | 20241029 | 181500 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 216 | 20241029 | 181400 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 217 | 20241029 | 181300 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 218 | 20241029 | 181200 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 219 | 20241029 | 181100 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 220 | 20241029 | 181000 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 221 | 20241029 | 180900 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 222 | 20241029 | 180800 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 223 | 20241029 | 180700 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 224 | 20241029 | 180600 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 225 | 20241029 | 180500 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 226 | 20241029 | 180400 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 227 | 20241029 | 180300 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 228 | 20241029 | 180200 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 229 | 20241029 | 180100 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 230 | 20241029 | 180000 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 231 | 20241029 | 175900 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 232 | 20241029 | 175800 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 233 | 20241029 | 175700 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 234 | 20241029 | 175600 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 235 | 20241029 | 175500 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 236 | 20241029 | 175400 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 237 | 20241029 | 175300 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 238 | 20241029 | 175200 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 239 | 20241029 | 175100 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 240 | 20241029 | 175000 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 241 | 20241029 | 174900 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 242 | 20241029 | 174800 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 22515 |
| 243 | 20241029 | 174700 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 244 | 20241029 | 174600 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 245 | 20241029 | 174500 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 246 | 20241029 | 174400 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 247 | 20241029 | 174300 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 248 | 20241029 | 174200 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 249 | 20241029 | 174100 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 250 | 20241029 | 174000 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 251 | 20241029 | 173900 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 252 | 20241029 | 173800 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 253 | 20241029 | 173700 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 254 | 20241029 | 173600 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 255 | 20241029 | 173500 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 256 | 20241029 | 173400 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 257 | 20241029 | 173300 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 258 | 20241029 | 173200 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 259 | 20241029 | 173100 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 260 | 20241029 | 173000 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 261 | 20241029 | 172900 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 262 | 20241029 | 172800 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 263 | 20241029 | 172700 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 264 | 20241029 | 172600 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 265 | 20241029 | 172500 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 266 | 20241029 | 172400 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 267 | 20241029 | 172300 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 268 | 20241029 | 172200 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 269 | 20241029 | 172100 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 270 | 20241029 | 172000 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 271 | 20241029 | 171900 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 272 | 20241029 | 171800 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 22515 |
| 273 | 20241029 | 171700 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 274 | 20241029 | 171600 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 275 | 20241029 | 171500 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 276 | 20241029 | 171400 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 277 | 20241029 | 171300 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 278 | 20241029 | 171200 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 279 | 20241029 | 171100 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 280 | 20241029 | 171000 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 281 | 20241029 | 170900 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 282 | 20241029 | 170800 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 283 | 20241029 | 170700 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 284 | 20241029 | 170600 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 285 | 20241029 | 170500 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 286 | 20241029 | 170400 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 287 | 20241029 | 170300 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 288 | 20241029 | 170200 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 289 | 20241029 | 170100 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 290 | 20241029 | 170000 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 291 | 20241029 | 165900 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 292 | 20241029 | 165800 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 293 | 20241029 | 165700 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 294 | 20241029 | 165600 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 295 | 20241029 | 165500 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 296 | 20241029 | 165400 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 297 | 20241029 | 165300 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 298 | 20241029 | 165200 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 299 | 20241029 | 165100 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 300 | 20241029 | 165000 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 301 | 20241029 | 164900 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 302 | 20241029 | 164800 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 22515 |
| 303 | 20241029 | 164700 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 304 | 20241029 | 164600 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 305 | 20241029 | 164500 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 306 | 20241029 | 164400 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 307 | 20241029 | 164300 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 308 | 20241029 | 164200 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 309 | 20241029 | 164100 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 310 | 20241029 | 164000 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 311 | 20241029 | 163900 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 312 | 20241029 | 163800 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 313 | 20241029 | 163700 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 314 | 20241029 | 163600 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 315 | 20241029 | 163500 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 316 | 20241029 | 163400 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 317 | 20241029 | 163300 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 318 | 20241029 | 163200 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 319 | 20241029 | 163100 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 320 | 20241029 | 163000 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 321 | 20241029 | 162900 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 322 | 20241029 | 162800 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 323 | 20241029 | 162700 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 324 | 20241029 | 162600 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 325 | 20241029 | 162500 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 326 | 20241029 | 162400 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 327 | 20241029 | 162300 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 328 | 20241029 | 162200 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 329 | 20241029 | 162100 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 330 | 20241029 | 162000 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 331 | 20241029 | 161900 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 332 | 20241029 | 161800 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 22515 |
| 333 | 20241029 | 161700 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 334 | 20241029 | 161600 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 335 | 20241029 | 161500 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 336 | 20241029 | 161400 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 337 | 20241029 | 161300 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 338 | 20241029 | 161200 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 339 | 20241029 | 161100 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 340 | 20241029 | 161000 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 341 | 20241029 | 160900 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 342 | 20241029 | 160800 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 343 | 20241029 | 160700 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 344 | 20241029 | 160600 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 345 | 20241029 | 160500 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 346 | 20241029 | 160400 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 347 | 20241029 | 160300 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 348 | 20241029 | 160200 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 349 | 20241029 | 160100 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 350 | 20241029 | 160000 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 351 | 20241029 | 155900 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 352 | 20241029 | 155800 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 353 | 20241029 | 155700 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 354 | 20241029 | 155600 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 355 | 20241029 | 155500 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 356 | 20241029 | 155400 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 357 | 20241029 | 155300 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 358 | 20241029 | 155200 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 359 | 20241029 | 155100 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 360 | 20241029 | 155000 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 361 | 20241029 | 154900 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 362 | 20241029 | 154800 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 22515 |
| 363 | 20241029 | 154700 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 364 | 20241029 | 154600 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 365 | 20241029 | 154500 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 366 | 20241029 | 154400 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 367 | 20241029 | 154300 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 368 | 20241029 | 154200 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 369 | 20241029 | 154100 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 370 | 20241029 | 154000 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 371 | 20241029 | 153900 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 372 | 20241029 | 153800 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 373 | 20241029 | 153700 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 374 | 20241029 | 153600 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 375 | 20241029 | 153500 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 376 | 20241029 | 153400 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 377 | 20241029 | 153300 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 378 | 20241029 | 153200 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 379 | 20241029 | 153100 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 380 | 20241029 | 153000 | 12663799530 | 10140 | 10140 | 10140 | 10140 | 22515 |
| 381 | 20241029 | 152900 | 12435497430 | 10140 | 10140 | 10140 | 10140 | 0 |
| 382 | 20241029 | 152800 | 12435497430 | 10140 | 10140 | 10140 | 10140 | 0 |
| 383 | 20241029 | 152700 | 12435497430 | 10140 | 10140 | 10140 | 10140 | 0 |
| 384 | 20241029 | 152600 | 12435497430 | 10140 | 10140 | 10140 | 10140 | 0 |
| 385 | 20241029 | 152500 | 12435497430 | 10140 | 10140 | 10140 | 10140 | 0 |
| 386 | 20241029 | 152400 | 12435497430 | 10140 | 10140 | 10140 | 10140 | 0 |
| 387 | 20241029 | 152300 | 12435497430 | 10140 | 10140 | 10140 | 10140 | 0 |
| 388 | 20241029 | 152200 | 12435497430 | 10140 | 10140 | 10140 | 10140 | 0 |
| 389 | 20241029 | 152100 | 12435497430 | 10140 | 10140 | 10140 | 10140 | 0 |
| 390 | 20241029 | 152000 | 12435497430 | 10140 | 10140 | 10140 | 10140 | 0 |
| 391 | 20241029 | 151900 | 12435497430 | 10140 | 10150 | 10160 | 10100 | 11993 |
| 392 | 20241029 | 151800 | 12314070490 | 10150 | 10140 | 10170 | 10120 | 5993 |
| 393 | 20241029 | 151700 | 12253356340 | 10130 | 10130 | 10170 | 10120 | 5905 |
| 394 | 20241029 | 151600 | 12193516160 | 10130 | 10190 | 10220 | 10120 | 14372 |
| 395 | 20241029 | 151500 | 12047493800 | 10200 | 10240 | 10240 | 10180 | 766 |
| 396 | 20241029 | 151400 | 12039683670 | 10240 | 10230 | 10240 | 10180 | 4976 |
| 397 | 20241029 | 151300 | 11988857740 | 10230 | 10220 | 10260 | 10210 | 1691 |
| 398 | 20241029 | 151200 | 11971537980 | 10220 | 10210 | 10230 | 10200 | 2188 |
| 399 | 20241029 | 151100 | 11949181540 | 10220 | 10230 | 10230 | 10210 | 1160 |
| 400 | 20241029 | 151000 | 11937326050 | 10240 | 10180 | 10240 | 10180 | 2158 |
| 401 | 20241029 | 150900 | 11915294650 | 10180 | 10230 | 10230 | 10170 | 2569 |
| 402 | 20241029 | 150800 | 11889074720 | 10230 | 10260 | 10260 | 10210 | 3282 |
| 403 | 20241029 | 150700 | 11855520160 | 10220 | 10250 | 10280 | 10120 | 14171 |
| 404 | 20241029 | 150600 | 11710861440 | 10260 | 10320 | 10340 | 10250 | 14306 |
| 405 | 20241029 | 150500 | 11563659080 | 10320 | 10330 | 10330 | 10310 | 4750 |
| 406 | 20241029 | 150400 | 11514638790 | 10330 | 10350 | 10350 | 10330 | 808 |
| 407 | 20241029 | 150300 | 11506291390 | 10350 | 10350 | 10360 | 10320 | 2213 |
| 408 | 20241029 | 150200 | 11483421870 | 10350 | 10350 | 10370 | 10320 | 1576 |
| 409 | 20241029 | 150100 | 11467121640 | 10370 | 10340 | 10370 | 10330 | 569 |
| 410 | 20241029 | 150000 | 11461238900 | 10380 | 10350 | 10390 | 10340 | 3461 |
| 411 | 20241029 | 145900 | 11425421360 | 10390 | 10360 | 10400 | 10340 | 1704 |
| 412 | 20241029 | 145800 | 11407783090 | 10360 | 10360 | 10400 | 10350 | 1036 |
| 413 | 20241029 | 145700 | 11397032270 | 10390 | 10350 | 10390 | 10320 | 2723 |
| 414 | 20241029 | 145600 | 11368888940 | 10350 | 10330 | 10400 | 10330 | 3888 |
| 415 | 20241029 | 145500 | 11328627260 | 10330 | 10340 | 10410 | 10320 | 2317 |
| 416 | 20241029 | 145400 | 11304696890 | 10320 | 10380 | 10380 | 10320 | 8337 |
| 417 | 20241029 | 145300 | 11218399310 | 10380 | 10400 | 10400 | 10380 | 901 |
| 418 | 20241029 | 145200 | 11209037820 | 10400 | 10400 | 10400 | 10400 | 166 |
| 419 | 20241029 | 145100 | 11207311420 | 10420 | 10380 | 10420 | 10380 | 206 |
| 420 | 20241029 | 145000 | 11205167500 | 10370 | 10400 | 10430 | 10370 | 5727 |
| 421 | 20241029 | 144900 | 11145729930 | 10400 | 10420 | 10450 | 10380 | 4277 |
| 422 | 20241029 | 144800 | 11101182800 | 10450 | 10410 | 10450 | 10400 | 2306 |
| 423 | 20241029 | 144700 | 11077139810 | 10430 | 10430 | 10430 | 10410 | 1324 |
| 424 | 20241029 | 144600 | 11063340920 | 10440 | 10430 | 10440 | 10430 | 846 |
| 425 | 20241029 | 144500 | 11054516830 | 10430 | 10430 | 10430 | 10420 | 278 |
| 426 | 20241029 | 144400 | 11051618660 | 10430 | 10410 | 10430 | 10400 | 700 |
| 427 | 20241029 | 144300 | 11044331800 | 10410 | 10420 | 10430 | 10410 | 418 |
| 428 | 20241029 | 144200 | 11039978410 | 10440 | 10430 | 10440 | 10420 | 701 |
| 429 | 20241029 | 144100 | 11032672140 | 10440 | 10440 | 10440 | 10430 | 1048 |
| 430 | 20241029 | 144000 | 11021733310 | 10440 | 10440 | 10450 | 10430 | 402 |
| 431 | 20241029 | 143900 | 11017538090 | 10440 | 10450 | 10450 | 10440 | 273 |
| 432 | 20241029 | 143800 | 11014685680 | 10450 | 10470 | 10470 | 10450 | 1228 |
| 433 | 20241029 | 143700 | 11001839430 | 10480 | 10470 | 10490 | 10470 | 177 |
| 434 | 20241029 | 143600 | 10999985490 | 10470 | 10450 | 10470 | 10450 | 184 |
| 435 | 20241029 | 143500 | 10998059650 | 10450 | 10450 | 10450 | 10430 | 1041 |
| 436 | 20241029 | 143400 | 10987184900 | 10450 | 10440 | 10450 | 10440 | 76 |
| 437 | 20241029 | 143300 | 10986391330 | 10440 | 10440 | 10450 | 10440 | 357 |
| 438 | 20241029 | 143200 | 10982663230 | 10440 | 10420 | 10440 | 10420 | 736 |
| 439 | 20241029 | 143100 | 10974983380 | 10430 | 10420 | 10430 | 10420 | 846 |
| 440 | 20241029 | 143000 | 10966167520 | 10420 | 10380 | 10430 | 10380 | 314 |
| 441 | 20241029 | 142900 | 10962904900 | 10380 | 10380 | 10380 | 10380 | 989 |
| 442 | 20241029 | 142800 | 10952639080 | 10380 | 10400 | 10400 | 10370 | 3534 |
| 443 | 20241029 | 142700 | 10915973860 | 10400 | 10380 | 10400 | 10380 | 158 |
| 444 | 20241029 | 142600 | 10914332750 | 10380 | 10430 | 10440 | 10380 | 1806 |
| 445 | 20241029 | 142500 | 10895570540 | 10400 | 10390 | 10400 | 10390 | 543 |
| 446 | 20241029 | 142400 | 10889925010 | 10390 | 10390 | 10390 | 10380 | 971 |
| 447 | 20241029 | 142300 | 10879839560 | 10390 | 10390 | 10400 | 10380 | 914 |
| 448 | 20241029 | 142200 | 10870347920 | 10390 | 10380 | 10410 | 10380 | 1170 |
| 449 | 20241029 | 142100 | 10858201120 | 10380 | 10390 | 10420 | 10380 | 427 |
| 450 | 20241029 | 142000 | 10853767080 | 10390 | 10400 | 10450 | 10380 | 4308 |
| 451 | 20241029 | 141900 | 10808979190 | 10460 | 10480 | 10480 | 10400 | 4896 |
| 452 | 20241029 | 141800 | 10758032910 | 10490 | 10430 | 10490 | 10420 | 1215 |
| 453 | 20241029 | 141700 | 10745364620 | 10420 | 10460 | 10460 | 10420 | 649 |
| 454 | 20241029 | 141600 | 10738595460 | 10470 | 10470 | 10480 | 10420 | 1150 |
| 455 | 20241029 | 141500 | 10726589220 | 10480 | 10470 | 10510 | 10470 | 318 |
| 456 | 20241029 | 141400 | 10723258530 | 10510 | 10480 | 10510 | 10460 | 2686 |
| 457 | 20241029 | 141300 | 10695117380 | 10500 | 10490 | 10530 | 10480 | 1944 |
| 458 | 20241029 | 141200 | 10674707870 | 10520 | 10490 | 10520 | 10470 | 1464 |
| 459 | 20241029 | 141100 | 10659338610 | 10490 | 10490 | 10500 | 10460 | 772 |
| 460 | 20241029 | 141000 | 10651239610 | 10480 | 10490 | 10500 | 10440 | 1862 |
| 461 | 20241029 | 140900 | 10631779640 | 10480 | 10420 | 10500 | 10410 | 4009 |
| 462 | 20241029 | 140800 | 10589929670 | 10420 | 10420 | 10430 | 10410 | 536 |
| 463 | 20241029 | 140700 | 10584347910 | 10420 | 10430 | 10430 | 10420 | 321 |
| 464 | 20241029 | 140600 | 10581002790 | 10450 | 10430 | 10450 | 10410 | 4852 |
| 465 | 20241029 | 140500 | 10530452100 | 10430 | 10430 | 10460 | 10420 | 3196 |
| 466 | 20241029 | 140400 | 10497112060 | 10440 | 10430 | 10440 | 10420 | 2520 |
| 467 | 20241029 | 140300 | 10470815870 | 10440 | 10500 | 10500 | 10430 | 7897 |
| 468 | 20241029 | 140200 | 10388175710 | 10500 | 10500 | 10500 | 10490 | 418 |
| 469 | 20241029 | 140100 | 10383790320 | 10490 | 10520 | 10550 | 10490 | 2070 |
| 470 | 20241029 | 140000 | 10362054420 | 10530 | 10550 | 10550 | 10530 | 2217 |
| 471 | 20241029 | 135900 | 10338693040 | 10560 | 10570 | 10590 | 10550 | 312 |
| 472 | 20241029 | 135800 | 10335398610 | 10570 | 10540 | 10570 | 10540 | 1337 |
| 473 | 20241029 | 135700 | 10321305850 | 10580 | 10550 | 10590 | 10530 | 654 |
| 474 | 20241029 | 135600 | 10314411780 | 10590 | 10580 | 10590 | 10580 | 14 |
| 475 | 20241029 | 135500 | 10314263610 | 10550 | 10550 | 10590 | 10550 | 319 |
| 476 | 20241029 | 135400 | 10310897480 | 10580 | 10570 | 10590 | 10550 | 243 |
| 477 | 20241029 | 135300 | 10308332870 | 10550 | 10570 | 10600 | 10550 | 181 |
| 478 | 20241029 | 135200 | 10306419230 | 10570 | 10570 | 10580 | 10530 | 490 |
| 479 | 20241029 | 135100 | 10301255970 | 10580 | 10580 | 10580 | 10530 | 183 |
| 480 | 20241029 | 135000 | 10299326370 | 10580 | 10590 | 10610 | 10570 | 437 |
| 481 | 20241029 | 134900 | 10294700020 | 10610 | 10510 | 10620 | 10510 | 889 |
| 482 | 20241029 | 134800 | 10285304140 | 10510 | 10510 | 10510 | 10500 | 860 |
| 483 | 20241029 | 134700 | 10276265560 | 10510 | 10520 | 10530 | 10510 | 184 |
| 484 | 20241029 | 134600 | 10274330530 | 10510 | 10520 | 10530 | 10510 | 233 |
| 485 | 20241029 | 134500 | 10271880260 | 10510 | 10520 | 10530 | 10500 | 1636 |
| 486 | 20241029 | 134400 | 10254693800 | 10520 | 10530 | 10530 | 10520 | 785 |
| 487 | 20241029 | 134300 | 10246435240 | 10530 | 10530 | 10530 | 10530 | 378 |
| 488 | 20241029 | 134200 | 10242454900 | 10530 | 10540 | 10540 | 10510 | 671 |
| 489 | 20241029 | 134100 | 10235399850 | 10550 | 10510 | 10550 | 10500 | 372 |
| 490 | 20241029 | 134000 | 10231486690 | 10500 | 10570 | 10570 | 10500 | 1999 |
| 491 | 20241029 | 133900 | 10210452780 | 10550 | 10530 | 10570 | 10520 | 228 |
| 492 | 20241029 | 133800 | 10208053160 | 10520 | 10580 | 10590 | 10520 | 47 |
| 493 | 20241029 | 133700 | 10207556170 | 10590 | 10500 | 10590 | 10480 | 3545 |
| 494 | 20241029 | 133600 | 10170344980 | 10490 | 10480 | 10510 | 10480 | 744 |
| 495 | 20241029 | 133500 | 10162538930 | 10480 | 10530 | 10560 | 10470 | 11715 |
| 496 | 20241029 | 133400 | 10039464400 | 10520 | 10590 | 10590 | 10520 | 5243 |
| 497 | 20241029 | 133300 | 9984166310 | 10590 | 10620 | 10620 | 10590 | 945 |
| 498 | 20241029 | 133200 | 9974143440 | 10630 | 10630 | 10640 | 10620 | 372 |
| 499 | 20241029 | 133100 | 9970186710 | 10620 | 10620 | 10630 | 10620 | 405 |
| 500 | 20241029 | 133000 | 9965884920 | 10620 | 10640 | 10640 | 10620 | 143 |
| 501 | 20241029 | 132900 | 9964364340 | 10640 | 10630 | 10680 | 10620 | 479 |
| 502 | 20241029 | 132800 | 9959263280 | 10630 | 10580 | 10640 | 10580 | 1034 |
| 503 | 20241029 | 132700 | 9948308380 | 10570 | 10560 | 10580 | 10560 | 1022 |
| 504 | 20241029 | 132600 | 9937506800 | 10570 | 10560 | 10580 | 10560 | 1053 |
| 505 | 20241029 | 132500 | 9926380330 | 10560 | 10560 | 10560 | 10540 | 2151 |
| 506 | 20241029 | 132400 | 9903684540 | 10560 | 10590 | 10600 | 10560 | 3159 |
| 507 | 20241029 | 132300 | 9870272190 | 10600 | 10630 | 10630 | 10600 | 1275 |
| 508 | 20241029 | 132200 | 9856748460 | 10630 | 10600 | 10640 | 10590 | 612 |
| 509 | 20241029 | 132100 | 9850260420 | 10590 | 10660 | 10660 | 10590 | 6991 |
| 510 | 20241029 | 132000 | 9776078200 | 10660 | 10660 | 10660 | 10650 | 66 |
| 511 | 20241029 | 131900 | 9775374920 | 10660 | 10650 | 10660 | 10650 | 102 |
| 512 | 20241029 | 131800 | 9774288550 | 10640 | 10650 | 10660 | 10640 | 1531 |
| 513 | 20241029 | 131700 | 9757996050 | 10650 | 10680 | 10680 | 10650 | 255 |
| 514 | 20241029 | 131600 | 9755279450 | 10680 | 10670 | 10690 | 10650 | 1441 |
| 515 | 20241029 | 131500 | 9739896680 | 10670 | 10680 | 10680 | 10660 | 501 |
| 516 | 20241029 | 131400 | 9734554330 | 10680 | 10680 | 10680 | 10660 | 75 |
| 517 | 20241029 | 131300 | 9733754360 | 10680 | 10690 | 10690 | 10670 | 627 |
| 518 | 20241029 | 131200 | 9727058920 | 10690 | 10700 | 10700 | 10690 | 86 |
| 519 | 20241029 | 131100 | 9726138730 | 10680 | 10680 | 10690 | 10680 | 120 |
| 520 | 20241029 | 131000 | 9724857100 | 10680 | 10670 | 10680 | 10670 | 170 |
| 521 | 20241029 | 130900 | 9723042970 | 10670 | 10680 | 10680 | 10670 | 1873 |
| 522 | 20241029 | 130800 | 9703056720 | 10680 | 10700 | 10700 | 10680 | 298 |
| 523 | 20241029 | 130700 | 9699871890 | 10700 | 10710 | 10710 | 10700 | 1091 |
| 524 | 20241029 | 130600 | 9688198120 | 10700 | 10710 | 10720 | 10700 | 303 |
| 525 | 20241029 | 130500 | 9684953420 | 10710 | 10730 | 10730 | 10710 | 716 |
| 526 | 20241029 | 130400 | 9677281800 | 10730 | 10720 | 10730 | 10720 | 333 |
| 527 | 20241029 | 130300 | 9673711380 | 10720 | 10730 | 10730 | 10720 | 400 |
| 528 | 20241029 | 130200 | 9669420590 | 10730 | 10730 | 10730 | 10730 | 161 |
| 529 | 20241029 | 130100 | 9667693060 | 10730 | 10730 | 10750 | 10730 | 207 |
| 530 | 20241029 | 130000 | 9665471650 | 10730 | 10730 | 10730 | 10730 | 111 |
| 531 | 20241029 | 125900 | 9664280620 | 10760 | 10730 | 10760 | 10730 | 169 |
| 532 | 20241029 | 125800 | 9662467090 | 10730 | 10740 | 10740 | 10730 | 176 |
| 533 | 20241029 | 125700 | 9660577330 | 10740 | 10740 | 10740 | 10740 | 80 |
| 534 | 20241029 | 125600 | 9659718130 | 10740 | 10740 | 10740 | 10740 | 212 |
| 535 | 20241029 | 125500 | 9657441250 | 10740 | 10760 | 10780 | 10740 | 1770 |
| 536 | 20241029 | 125400 | 9638402900 | 10760 | 10760 | 10760 | 10760 | 905 |
| 537 | 20241029 | 125300 | 9628665100 | 10780 | 10760 | 10780 | 10760 | 125 |
| 538 | 20241029 | 125200 | 9627319920 | 10760 | 10770 | 10770 | 10760 | 448 |
| 539 | 20241029 | 125100 | 9622499110 | 10770 | 10770 | 10770 | 10770 | 141 |
| 540 | 20241029 | 125000 | 9620980540 | 10760 | 10760 | 10760 | 10760 | 88 |
| 541 | 20241029 | 124900 | 9620033660 | 10780 | 10760 | 10780 | 10760 | 429 |
| 542 | 20241029 | 124800 | 9615417360 | 10760 | 10770 | 10770 | 10760 | 92 |
| 543 | 20241029 | 124700 | 9614427410 | 10760 | 10790 | 10790 | 10760 | 1306 |
| 544 | 20241029 | 124600 | 9600361000 | 10780 | 10790 | 10790 | 10780 | 563 |
| 545 | 20241029 | 124500 | 9594291240 | 10780 | 10780 | 10800 | 10780 | 1373 |
| 546 | 20241029 | 124400 | 9579486300 | 10790 | 10790 | 10800 | 10780 | 352 |
| 547 | 20241029 | 124300 | 9575688530 | 10790 | 10800 | 10800 | 10790 | 869 |
| 548 | 20241029 | 124200 | 9566307630 | 10810 | 10800 | 10810 | 10790 | 865 |
| 549 | 20241029 | 124100 | 9556967290 | 10780 | 10790 | 10800 | 10780 | 174 |
| 550 | 20241029 | 124000 | 9555090150 | 10790 | 10780 | 10800 | 10780 | 206 |
| 551 | 20241029 | 123900 | 9552867360 | 10790 | 10800 | 10800 | 10760 | 61 |
| 552 | 20241029 | 123800 | 9552209040 | 10760 | 10800 | 10820 | 10760 | 2159 |
| 553 | 20241029 | 123700 | 9528878830 | 10800 | 10730 | 10800 | 10730 | 2449 |
| 554 | 20241029 | 123600 | 9502542640 | 10730 | 10720 | 10730 | 10720 | 417 |
| 555 | 20241029 | 123500 | 9498072370 | 10720 | 10700 | 10720 | 10690 | 583 |
| 556 | 20241029 | 123400 | 9491831000 | 10690 | 10670 | 10700 | 10670 | 2027 |
| 557 | 20241029 | 123300 | 9470178200 | 10670 | 10650 | 10670 | 10630 | 1008 |
| 558 | 20241029 | 123200 | 9459447540 | 10650 | 10680 | 10680 | 10650 | 269 |
| 559 | 20241029 | 123100 | 9456582620 | 10680 | 10670 | 10680 | 10650 | 2890 |
| 560 | 20241029 | 123000 | 9425782640 | 10680 | 10690 | 10690 | 10670 | 1540 |
| 561 | 20241029 | 122900 | 9409347620 | 10690 | 10690 | 10690 | 10690 | 74 |
| 562 | 20241029 | 122800 | 9408556560 | 10690 | 10700 | 10700 | 10690 | 875 |
| 563 | 20241029 | 122700 | 9399202540 | 10690 | 10700 | 10700 | 10690 | 550 |
| 564 | 20241029 | 122600 | 9393318080 | 10700 | 10700 | 10700 | 10700 | 748 |
| 565 | 20241029 | 122500 | 9385314480 | 10720 | 10700 | 10740 | 10690 | 800 |
| 566 | 20241029 | 122400 | 9376758870 | 10700 | 10690 | 10700 | 10690 | 553 |
| 567 | 20241029 | 122300 | 9370843950 | 10700 | 10700 | 10750 | 10670 | 3361 |
| 568 | 20241029 | 122200 | 9334917310 | 10700 | 10720 | 10760 | 10700 | 1077 |
| 569 | 20241029 | 122100 | 9323379850 | 10710 | 10710 | 10710 | 10700 | 97 |
| 570 | 20241029 | 122000 | 9322341600 | 10710 | 10750 | 10750 | 10700 | 43 |
| 571 | 20241029 | 121900 | 9321880540 | 10760 | 10700 | 10760 | 10680 | 5125 |
| 572 | 20241029 | 121800 | 9267097000 | 10690 | 10700 | 10710 | 10690 | 941 |
| 573 | 20241029 | 121700 | 9257028810 | 10710 | 10750 | 10750 | 10700 | 3125 |
| 574 | 20241029 | 121600 | 9223506050 | 10750 | 10750 | 10770 | 10750 | 1812 |
| 575 | 20241029 | 121500 | 9204026430 | 10770 | 10760 | 10770 | 10760 | 98 |
| 576 | 20241029 | 121400 | 9202971940 | 10760 | 10770 | 10770 | 10750 | 65 |
| 577 | 20241029 | 121300 | 9202272870 | 10760 | 10760 | 10760 | 10750 | 432 |
| 578 | 20241029 | 121200 | 9197627990 | 10770 | 10770 | 10770 | 10750 | 421 |
| 579 | 20241029 | 121100 | 9193098220 | 10770 | 10750 | 10780 | 10740 | 754 |
| 580 | 20241029 | 121000 | 9184987970 | 10750 | 10760 | 10790 | 10750 | 818 |
| 581 | 20241029 | 120900 | 9176190670 | 10790 | 10770 | 10790 | 10750 | 419 |
| 582 | 20241029 | 120800 | 9171681410 | 10770 | 10820 | 10820 | 10770 | 477 |
| 583 | 20241029 | 120700 | 9166535160 | 10820 | 10820 | 10830 | 10820 | 113 |
| 584 | 20241029 | 120600 | 9165312490 | 10790 | 10790 | 10790 | 10790 | 23 |
| 585 | 20241029 | 120500 | 9165064320 | 10830 | 10830 | 10840 | 10780 | 288 |
| 586 | 20241029 | 120400 | 9161954200 | 10840 | 10830 | 10840 | 10830 | 87 |
| 587 | 20241029 | 120300 | 9161011960 | 10830 | 10800 | 10830 | 10800 | 709 |
| 588 | 20241029 | 120200 | 9153348640 | 10810 | 10780 | 10810 | 10780 | 741 |
| 589 | 20241029 | 120100 | 9145353060 | 10770 | 10790 | 10790 | 10770 | 659 |
| 590 | 20241029 | 120000 | 9138242870 | 10790 | 10780 | 10790 | 10770 | 38 |
| 591 | 20241029 | 115900 | 9137833240 | 10780 | 10780 | 10780 | 10770 | 177 |
| 592 | 20241029 | 115800 | 9135926240 | 10770 | 10760 | 10780 | 10760 | 174 |
| 593 | 20241029 | 115700 | 9134052760 | 10760 | 10770 | 10770 | 10740 | 1051 |
| 594 | 20241029 | 115600 | 9122752810 | 10760 | 10770 | 10770 | 10760 | 879 |
| 595 | 20241029 | 115500 | 9113292230 | 10770 | 10790 | 10790 | 10770 | 128 |
| 596 | 20241029 | 115400 | 9111912700 | 10790 | 10810 | 10810 | 10790 | 1986 |
| 597 | 20241029 | 115300 | 9090470960 | 10810 | 10810 | 10820 | 10800 | 294 |
| 598 | 20241029 | 115200 | 9087295120 | 10820 | 10820 | 10840 | 10810 | 98 |
| 599 | 20241029 | 115100 | 9086235260 | 10810 | 10840 | 10840 | 10800 | 118 |
| 600 | 20241029 | 115000 | 9084958450 | 10840 | 10800 | 10840 | 10790 | 1823 |
| 601 | 20241029 | 114900 | 9065277150 | 10790 | 10780 | 10790 | 10780 | 98 |
| 602 | 20241029 | 114800 | 9064220540 | 10800 | 10770 | 10800 | 10760 | 511 |
| 603 | 20241029 | 114700 | 9058719830 | 10760 | 10780 | 10780 | 10760 | 2744 |
| 604 | 20241029 | 114600 | 9029186440 | 10780 | 10810 | 10810 | 10780 | 2937 |
| 605 | 20241029 | 114500 | 8997496620 | 10810 | 10820 | 10820 | 10800 | 835 |
| 606 | 20241029 | 114400 | 8988467140 | 10820 | 10830 | 10830 | 10820 | 909 |
| 607 | 20241029 | 114300 | 8978631580 | 10830 | 10830 | 10830 | 10820 | 411 |
| 608 | 20241029 | 114200 | 8974183390 | 10820 | 10830 | 10830 | 10820 | 364 |
| 609 | 20241029 | 114100 | 8970243470 | 10830 | 10830 | 10830 | 10830 | 225 |
| 610 | 20241029 | 114000 | 8967806720 | 10840 | 10830 | 10860 | 10830 | 125 |
| 611 | 20241029 | 113900 | 8966450240 | 10820 | 10860 | 10860 | 10820 | 53 |
| 612 | 20241029 | 113800 | 8965876510 | 10820 | 10860 | 10870 | 10820 | 921 |
| 613 | 20241029 | 113700 | 8955886880 | 10860 | 10860 | 10890 | 10860 | 829 |
| 614 | 20241029 | 113600 | 8946875870 | 10890 | 10840 | 10890 | 10830 | 644 |
| 615 | 20241029 | 113500 | 8939881510 | 10840 | 10930 | 10930 | 10840 | 1381 |
| 616 | 20241029 | 113400 | 8924860190 | 10930 | 10930 | 10930 | 10920 | 461 |
| 617 | 20241029 | 113300 | 8919822960 | 10930 | 10950 | 10950 | 10930 | 516 |
| 618 | 20241029 | 113200 | 8914179420 | 10950 | 10990 | 10990 | 10950 | 1032 |
| 619 | 20241029 | 113100 | 8902842530 | 10990 | 10940 | 11030 | 10940 | 6339 |
| 620 | 20241029 | 113000 | 8833209030 | 10980 | 10930 | 11000 | 10870 | 2237 |
| 621 | 20241029 | 112900 | 8808720920 | 10950 | 10900 | 10950 | 10890 | 828 |
| 622 | 20241029 | 112800 | 8799683340 | 10900 | 10840 | 10920 | 10820 | 206 |
| 623 | 20241029 | 112700 | 8797445870 | 10850 | 10800 | 10850 | 10800 | 248 |
| 624 | 20241029 | 112600 | 8794762920 | 10800 | 10790 | 10810 | 10790 | 3069 |
| 625 | 20241029 | 112500 | 8761647800 | 10790 | 10780 | 10810 | 10780 | 1103 |
| 626 | 20241029 | 112400 | 8749752410 | 10780 | 10800 | 10800 | 10760 | 2337 |
| 627 | 20241029 | 112300 | 8724561700 | 10790 | 10790 | 10820 | 10790 | 694 |
| 628 | 20241029 | 112200 | 8717071180 | 10790 | 10820 | 10830 | 10790 | 1921 |
| 629 | 20241029 | 112100 | 8696325120 | 10830 | 10810 | 10840 | 10800 | 490 |
| 630 | 20241029 | 112000 | 8691030600 | 10800 | 10810 | 10810 | 10800 | 654 |
| 631 | 20241029 | 111900 | 8683961850 | 10810 | 10840 | 10840 | 10810 | 424 |
| 632 | 20241029 | 111800 | 8679377740 | 10840 | 10810 | 10840 | 10810 | 121 |
| 633 | 20241029 | 111700 | 8678068550 | 10800 | 10830 | 10830 | 10800 | 2385 |
| 634 | 20241029 | 111600 | 8652307740 | 10830 | 10830 | 10830 | 10800 | 319 |
| 635 | 20241029 | 111500 | 8648858640 | 10820 | 10870 | 10880 | 10810 | 2724 |
| 636 | 20241029 | 111400 | 8619339440 | 10870 | 10880 | 10880 | 10870 | 779 |
| 637 | 20241029 | 111300 | 8610863930 | 10890 | 10900 | 10920 | 10890 | 293 |
| 638 | 20241029 | 111200 | 8607672520 | 10900 | 10910 | 10910 | 10900 | 381 |
| 639 | 20241029 | 111100 | 8603517840 | 10920 | 10920 | 10920 | 10900 | 143 |
| 640 | 20241029 | 111000 | 8601957900 | 10920 | 10920 | 10920 | 10900 | 27 |
| 641 | 20241029 | 110900 | 8601663290 | 10910 | 10900 | 10910 | 10900 | 296 |
| 642 | 20241029 | 110800 | 8598436560 | 10900 | 10860 | 10900 | 10860 | 282 |
| 643 | 20241029 | 110700 | 8595365910 | 10870 | 10900 | 10900 | 10870 | 30 |
| 644 | 20241029 | 110600 | 8595039600 | 10900 | 10900 | 10900 | 10860 | 19 |
| 645 | 20241029 | 110500 | 8594833100 | 10860 | 10870 | 10920 | 10860 | 329 |
| 646 | 20241029 | 110400 | 8591259800 | 10860 | 10850 | 10860 | 10840 | 1880 |
| 647 | 20241029 | 110300 | 8570871140 | 10860 | 10880 | 10880 | 10850 | 1925 |
| 648 | 20241029 | 110200 | 8549960520 | 10890 | 10930 | 10930 | 10890 | 946 |
| 649 | 20241029 | 110100 | 8539649720 | 10900 | 10900 | 10930 | 10900 | 425 |
| 650 | 20241029 | 110000 | 8535017070 | 10930 | 10940 | 10940 | 10900 | 1434 |
| 651 | 20241029 | 105900 | 8519383620 | 10940 | 10950 | 10950 | 10900 | 755 |
| 652 | 20241029 | 105800 | 8511134900 | 10950 | 10920 | 10950 | 10900 | 739 |
| 653 | 20241029 | 105700 | 8503064300 | 10920 | 10970 | 10980 | 10900 | 185 |
| 654 | 20241029 | 105600 | 8501041860 | 10970 | 10960 | 11010 | 10950 | 232 |
| 655 | 20241029 | 105500 | 8498497770 | 10960 | 10880 | 11040 | 10880 | 1304 |
| 656 | 20241029 | 105400 | 8484188660 | 10930 | 10890 | 10930 | 10870 | 1124 |
| 657 | 20241029 | 105300 | 8471929920 | 10870 | 10870 | 10890 | 10860 | 825 |
| 658 | 20241029 | 105200 | 8462968500 | 10870 | 10890 | 10890 | 10860 | 283 |
| 659 | 20241029 | 105100 | 8459892100 | 10890 | 10880 | 10890 | 10880 | 265 |
| 660 | 20241029 | 105000 | 8457007710 | 10880 | 10860 | 10890 | 10840 | 830 |
| 661 | 20241029 | 104900 | 8447999180 | 10860 | 10900 | 10910 | 10840 | 4251 |
| 662 | 20241029 | 104800 | 8401727890 | 10910 | 10940 | 10940 | 10900 | 1576 |
| 663 | 20241029 | 104700 | 8384510810 | 10940 | 11000 | 11000 | 10940 | 2440 |
| 664 | 20241029 | 104600 | 8357727290 | 10990 | 10990 | 11030 | 10990 | 533 |
| 665 | 20241029 | 104500 | 8351864160 | 10990 | 10990 | 11040 | 10980 | 537 |
| 666 | 20241029 | 104400 | 8345966130 | 10990 | 10990 | 10990 | 10980 | 20 |
| 667 | 20241029 | 104300 | 8345746410 | 11060 | 10960 | 11060 | 10920 | 3869 |
| 668 | 20241029 | 104200 | 8303368110 | 10970 | 11020 | 11020 | 10970 | 4351 |
| 669 | 20241029 | 104100 | 8255518110 | 11020 | 11070 | 11070 | 11020 | 1522 |
| 670 | 20241029 | 104000 | 8238738670 | 11060 | 11070 | 11080 | 11030 | 444 |
| 671 | 20241029 | 103900 | 8233836190 | 11080 | 11070 | 11080 | 11030 | 886 |
| 672 | 20241029 | 103800 | 8224038110 | 11050 | 11040 | 11080 | 11040 | 1441 |
| 673 | 20241029 | 103700 | 8208090120 | 11050 | 11020 | 11050 | 11010 | 1613 |
| 674 | 20241029 | 103600 | 8190323440 | 11040 | 11020 | 11050 | 11010 | 2260 |
| 675 | 20241029 | 103500 | 8165410270 | 11050 | 11010 | 11050 | 11010 | 1235 |
| 676 | 20241029 | 103400 | 8151803130 | 11010 | 11050 | 11050 | 11000 | 1598 |
| 677 | 20241029 | 103300 | 8134200460 | 11050 | 11080 | 11080 | 11030 | 589 |
| 678 | 20241029 | 103200 | 8127689040 | 11100 | 11040 | 11110 | 10990 | 2791 |
| 679 | 20241029 | 103100 | 8096863510 | 11020 | 10950 | 11080 | 10950 | 2372 |
| 680 | 20241029 | 103000 | 8070826420 | 10950 | 11030 | 11030 | 10950 | 6223 |
| 681 | 20241029 | 102900 | 8002414560 | 11030 | 11040 | 11090 | 11030 | 4101 |
| 682 | 20241029 | 102800 | 7957039920 | 11090 | 11150 | 11160 | 11020 | 13243 |
| 683 | 20241029 | 102700 | 7810006540 | 11160 | 11120 | 11170 | 11120 | 8106 |
| 684 | 20241029 | 102600 | 7719629570 | 11130 | 11110 | 11220 | 11080 | 17392 |
| 685 | 20241029 | 102500 | 7525639360 | 11120 | 11040 | 11120 | 11010 | 4003 |
| 686 | 20241029 | 102400 | 7481445370 | 11050 | 11110 | 11130 | 11030 | 11233 |
| 687 | 20241029 | 102300 | 7357013360 | 11120 | 11030 | 11120 | 10980 | 13121 |
| 688 | 20241029 | 102200 | 7211727830 | 11030 | 10930 | 11040 | 10920 | 6446 |
| 689 | 20241029 | 102100 | 7141081280 | 10920 | 10930 | 10950 | 10900 | 4420 |
| 690 | 20241029 | 102000 | 7092818060 | 10940 | 10860 | 10940 | 10860 | 3448 |
| 691 | 20241029 | 101900 | 7055208840 | 10860 | 10830 | 10870 | 10820 | 2392 |
| 692 | 20241029 | 101800 | 7029271410 | 10820 | 10790 | 10870 | 10790 | 1705 |
| 693 | 20241029 | 101700 | 7010810810 | 10790 | 10770 | 10800 | 10770 | 400 |
| 694 | 20241029 | 101600 | 7006498490 | 10770 | 10780 | 10790 | 10770 | 290 |
| 695 | 20241029 | 101500 | 7003372970 | 10780 | 10760 | 10810 | 10760 | 3652 |
| 696 | 20241029 | 101400 | 6963977600 | 10790 | 10750 | 10790 | 10750 | 1258 |
| 697 | 20241029 | 101300 | 6950425720 | 10790 | 10750 | 10800 | 10750 | 787 |
| 698 | 20241029 | 101200 | 6941951600 | 10700 | 10700 | 10720 | 10680 | 1162 |
| 699 | 20241029 | 101100 | 6929517190 | 10700 | 10680 | 10700 | 10680 | 204 |
| 700 | 20241029 | 101000 | 6927336930 | 10680 | 10670 | 10680 | 10640 | 2157 |
| 701 | 20241029 | 100900 | 6904357570 | 10670 | 10690 | 10690 | 10670 | 828 |
| 702 | 20241029 | 100800 | 6895506820 | 10690 | 10710 | 10710 | 10690 | 547 |
| 703 | 20241029 | 100700 | 6889653980 | 10700 | 10740 | 10750 | 10700 | 1615 |
| 704 | 20241029 | 100600 | 6872354210 | 10750 | 10700 | 10760 | 10690 | 298 |
| 705 | 20241029 | 100500 | 6869157010 | 10700 | 10790 | 10790 | 10700 | 3907 |
| 706 | 20241029 | 100400 | 6827126250 | 10790 | 10820 | 10820 | 10790 | 1511 |
| 707 | 20241029 | 100300 | 6810808670 | 10800 | 10810 | 10830 | 10800 | 1766 |
| 708 | 20241029 | 100200 | 6791716540 | 10800 | 10770 | 10840 | 10770 | 3009 |
| 709 | 20241029 | 100100 | 6759215960 | 10770 | 10760 | 10780 | 10750 | 2001 |
| 710 | 20241029 | 100000 | 6737665220 | 10770 | 10720 | 10770 | 10710 | 1527 |
| 711 | 20241029 | 095900 | 6721272930 | 10710 | 10660 | 10710 | 10660 | 2267 |
| 712 | 20241029 | 095800 | 6697048890 | 10650 | 10700 | 10700 | 10640 | 2573 |
| 713 | 20241029 | 095700 | 6669627830 | 10670 | 10680 | 10710 | 10670 | 2374 |
| 714 | 20241029 | 095600 | 6644237020 | 10690 | 10650 | 10690 | 10650 | 1093 |
| 715 | 20241029 | 095500 | 6632576710 | 10660 | 10630 | 10660 | 10620 | 4062 |
| 716 | 20241029 | 095400 | 6589384280 | 10630 | 10720 | 10720 | 10630 | 5161 |
| 717 | 20241029 | 095300 | 6534215360 | 10720 | 10680 | 10720 | 10660 | 3131 |
| 718 | 20241029 | 095200 | 6500703600 | 10680 | 10630 | 10680 | 10630 | 1866 |
| 719 | 20241029 | 095100 | 6480816560 | 10660 | 10650 | 10670 | 10630 | 2948 |
| 720 | 20241029 | 095000 | 6449442460 | 10640 | 10640 | 10650 | 10610 | 4068 |
| 721 | 20241029 | 094900 | 6406199380 | 10650 | 10650 | 10650 | 10580 | 8849 |
| 722 | 20241029 | 094800 | 6312274390 | 10620 | 10720 | 10730 | 10570 | 21978 |
| 723 | 20241029 | 094700 | 6078412950 | 10730 | 10830 | 10840 | 10730 | 9379 |
| 724 | 20241029 | 094600 | 5977325790 | 10810 | 10860 | 10860 | 10810 | 1742 |
| 725 | 20241029 | 094500 | 5958457010 | 10830 | 10830 | 10840 | 10810 | 3034 |
| 726 | 20241029 | 094400 | 5925618840 | 10830 | 10880 | 10880 | 10830 | 3307 |
| 727 | 20241029 | 094300 | 5889710230 | 10880 | 10870 | 10880 | 10860 | 1236 |
| 728 | 20241029 | 094200 | 5876272330 | 10880 | 10910 | 10920 | 10870 | 2623 |
| 729 | 20241029 | 094100 | 5847701260 | 10910 | 10920 | 10960 | 10880 | 2100 |
| 730 | 20241029 | 094000 | 5824755060 | 10920 | 10870 | 10950 | 10870 | 3359 |
| 731 | 20241029 | 093900 | 5788096210 | 10880 | 10850 | 10880 | 10840 | 1364 |
| 732 | 20241029 | 093800 | 5773289930 | 10850 | 10840 | 10850 | 10830 | 1186 |
| 733 | 20241029 | 093700 | 5760433100 | 10840 | 10860 | 10860 | 10840 | 1766 |
| 734 | 20241029 | 093600 | 5741263620 | 10850 | 10790 | 10870 | 10780 | 5805 |
| 735 | 20241029 | 093500 | 5678504180 | 10810 | 10870 | 10890 | 10740 | 13813 |
| 736 | 20241029 | 093400 | 5529188800 | 10870 | 10890 | 10940 | 10860 | 7629 |
| 737 | 20241029 | 093300 | 5446179450 | 10890 | 10910 | 10940 | 10840 | 10284 |
| 738 | 20241029 | 093200 | 5334315540 | 10910 | 11120 | 11120 | 10900 | 15950 |
| 739 | 20241029 | 093100 | 5158829290 | 11120 | 11130 | 11130 | 11090 | 5005 |
| 740 | 20241029 | 093000 | 5103235230 | 11130 | 11160 | 11180 | 11130 | 2834 |
| 741 | 20241029 | 092900 | 5071642920 | 11170 | 11060 | 11170 | 11050 | 3725 |
| 742 | 20241029 | 092800 | 5030226730 | 11040 | 11120 | 11140 | 11000 | 15953 |
| 743 | 20241029 | 092700 | 4853295130 | 11130 | 11160 | 11160 | 11110 | 4681 |
| 744 | 20241029 | 092600 | 4801166970 | 11150 | 11160 | 11170 | 11130 | 7784 |
| 745 | 20241029 | 092500 | 4714412080 | 11160 | 11210 | 11220 | 11160 | 9366 |
| 746 | 20241029 | 092400 | 4609583280 | 11210 | 11260 | 11270 | 11210 | 10122 |
| 747 | 20241029 | 092300 | 4495931140 | 11270 | 11300 | 11300 | 11260 | 2640 |
| 748 | 20241029 | 092200 | 4466171550 | 11300 | 11280 | 11300 | 11250 | 3165 |
| 749 | 20241029 | 092100 | 4430483950 | 11350 | 11300 | 11350 | 11230 | 23958 |
| 750 | 20241029 | 092000 | 4160394190 | 11300 | 11350 | 11370 | 11300 | 7522 |
| 751 | 20241029 | 091900 | 4075278690 | 11370 | 11350 | 11390 | 11310 | 6887 |
| 752 | 20241029 | 091800 | 3997256380 | 11350 | 11460 | 11480 | 11320 | 11518 |
| 753 | 20241029 | 091700 | 3865955170 | 11460 | 11480 | 11510 | 11460 | 10877 |
| 754 | 20241029 | 091600 | 3741063590 | 11480 | 11570 | 11620 | 11480 | 34131 |
| 755 | 20241029 | 091500 | 3346535190 | 11560 | 11330 | 11590 | 11330 | 40414 |
| 756 | 20241029 | 091400 | 2880845880 | 11330 | 11310 | 11390 | 11300 | 6960 |
| 757 | 20241029 | 091300 | 2802016440 | 11310 | 11300 | 11330 | 11300 | 2934 |
| 758 | 20241029 | 091200 | 2768831270 | 11300 | 11280 | 11340 | 11280 | 6615 |
| 759 | 20241029 | 091100 | 2694090950 | 11280 | 11380 | 11380 | 11280 | 8226 |
| 760 | 20241029 | 091000 | 2600912170 | 11340 | 11370 | 11400 | 11290 | 12891 |
| 761 | 20241029 | 090900 | 2454846630 | 11380 | 11380 | 11450 | 11360 | 26440 |
| 762 | 20241029 | 090800 | 2153015710 | 11420 | 11370 | 11420 | 11350 | 14304 |
| 763 | 20241029 | 090700 | 1990297220 | 11370 | 11290 | 11420 | 11260 | 17533 |
| 764 | 20241029 | 090600 | 1791396340 | 11270 | 11340 | 11360 | 11260 | 20176 |
| 765 | 20241029 | 090500 | 1563120840 | 11330 | 11300 | 11380 | 11290 | 24449 |
| 766 | 20241029 | 090400 | 1285971340 | 11290 | 11240 | 11350 | 11240 | 19984 |
| 767 | 20241029 | 090300 | 1060153530 | 11260 | 11190 | 11280 | 11180 | 12686 |
| 768 | 20241029 | 090200 | 917653100 | 11200 | 11190 | 11210 | 11090 | 19532 |
| 769 | 20241029 | 090100 | 699658360 | 11200 | 11120 | 11230 | 11080 | 22106 |
| 770 | 20241029 | 090000 | 452637770 | 11110 | 11070 | 11130 | 10980 | 40911 |