37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 213700 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 19484 |
| 3 | 20241101 | 213600 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 4 | 20241101 | 213500 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 5 | 20241101 | 213400 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 6 | 20241101 | 213300 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 7 | 20241101 | 213200 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 8 | 20241101 | 213100 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 9 | 20241101 | 213000 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 10 | 20241101 | 212900 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 11 | 20241101 | 212800 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 12 | 20241101 | 212700 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 13 | 20241101 | 212600 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 14 | 20241101 | 212500 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 15 | 20241101 | 212400 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 16 | 20241101 | 212300 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 17 | 20241101 | 212200 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 18 | 20241101 | 212100 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 19 | 20241101 | 212000 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 20 | 20241101 | 211900 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 21 | 20241101 | 211800 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 22 | 20241101 | 211700 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 23 | 20241101 | 211600 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 24 | 20241101 | 211500 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 25 | 20241101 | 211400 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 26 | 20241101 | 211300 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 27 | 20241101 | 211200 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 28 | 20241101 | 211100 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 29 | 20241101 | 211000 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 30 | 20241101 | 210900 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 31 | 20241101 | 210800 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 32 | 20241101 | 210700 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 19484 |
| 33 | 20241101 | 210600 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 34 | 20241101 | 210500 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 35 | 20241101 | 210400 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 36 | 20241101 | 210300 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 37 | 20241101 | 210200 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 38 | 20241101 | 210100 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 39 | 20241101 | 210000 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 40 | 20241101 | 205900 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 41 | 20241101 | 205800 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 42 | 20241101 | 205700 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 43 | 20241101 | 205600 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 44 | 20241101 | 205500 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 45 | 20241101 | 205400 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 46 | 20241101 | 205300 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 47 | 20241101 | 205200 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 48 | 20241101 | 205100 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 49 | 20241101 | 205000 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 50 | 20241101 | 204900 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 51 | 20241101 | 204800 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 52 | 20241101 | 204700 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 53 | 20241101 | 204600 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 54 | 20241101 | 204500 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 55 | 20241101 | 204400 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 56 | 20241101 | 204300 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 57 | 20241101 | 204200 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 58 | 20241101 | 204100 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 59 | 20241101 | 204000 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 60 | 20241101 | 203900 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 61 | 20241101 | 203800 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 62 | 20241101 | 203700 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 19484 |
| 63 | 20241101 | 203600 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 64 | 20241101 | 203500 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 65 | 20241101 | 203400 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 66 | 20241101 | 203300 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 67 | 20241101 | 203200 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 68 | 20241101 | 203100 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 69 | 20241101 | 203000 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 70 | 20241101 | 202900 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 71 | 20241101 | 202800 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 72 | 20241101 | 202700 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 73 | 20241101 | 202600 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 74 | 20241101 | 202500 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 75 | 20241101 | 202400 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 76 | 20241101 | 202300 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 77 | 20241101 | 202200 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 78 | 20241101 | 202100 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 79 | 20241101 | 202000 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 80 | 20241101 | 201900 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 81 | 20241101 | 201800 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 82 | 20241101 | 201700 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 83 | 20241101 | 201600 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 84 | 20241101 | 201500 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 85 | 20241101 | 201400 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 86 | 20241101 | 201300 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 87 | 20241101 | 201200 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 88 | 20241101 | 201100 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 89 | 20241101 | 201000 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 90 | 20241101 | 200900 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 91 | 20241101 | 200800 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 92 | 20241101 | 200700 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 19484 |
| 93 | 20241101 | 200600 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 94 | 20241101 | 200500 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 95 | 20241101 | 200400 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 96 | 20241101 | 200300 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 97 | 20241101 | 200200 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 98 | 20241101 | 200100 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 99 | 20241101 | 200000 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 100 | 20241101 | 195900 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 101 | 20241101 | 195800 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 102 | 20241101 | 195700 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 103 | 20241101 | 195600 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 104 | 20241101 | 195500 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 105 | 20241101 | 195400 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 106 | 20241101 | 195300 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 107 | 20241101 | 195200 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 108 | 20241101 | 195100 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 109 | 20241101 | 195000 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 110 | 20241101 | 194900 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 111 | 20241101 | 194800 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 112 | 20241101 | 194700 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 113 | 20241101 | 194600 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 114 | 20241101 | 194500 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 115 | 20241101 | 194400 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 116 | 20241101 | 194300 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 117 | 20241101 | 194200 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 118 | 20241101 | 194100 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 119 | 20241101 | 194000 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 120 | 20241101 | 193900 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 121 | 20241101 | 193800 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 122 | 20241101 | 193700 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 19484 |
| 123 | 20241101 | 193600 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 124 | 20241101 | 193500 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 125 | 20241101 | 193400 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 126 | 20241101 | 193300 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 127 | 20241101 | 193200 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 128 | 20241101 | 193100 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 129 | 20241101 | 193000 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 130 | 20241101 | 192900 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 131 | 20241101 | 192800 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 132 | 20241101 | 192700 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 133 | 20241101 | 192600 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 134 | 20241101 | 192500 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 135 | 20241101 | 192400 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 136 | 20241101 | 192300 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 137 | 20241101 | 192200 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 138 | 20241101 | 192100 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 139 | 20241101 | 192000 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 140 | 20241101 | 191900 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 141 | 20241101 | 191800 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 142 | 20241101 | 191700 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 143 | 20241101 | 191600 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 144 | 20241101 | 191500 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 145 | 20241101 | 191400 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 146 | 20241101 | 191300 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 147 | 20241101 | 191200 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 148 | 20241101 | 191100 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 149 | 20241101 | 191000 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 150 | 20241101 | 190900 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 151 | 20241101 | 190800 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 152 | 20241101 | 190700 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 19484 |
| 153 | 20241101 | 190600 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 154 | 20241101 | 190500 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 155 | 20241101 | 190400 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 156 | 20241101 | 190300 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 157 | 20241101 | 190200 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 158 | 20241101 | 190100 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 159 | 20241101 | 190000 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 160 | 20241101 | 185900 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 161 | 20241101 | 185800 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 162 | 20241101 | 185700 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 163 | 20241101 | 185600 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 164 | 20241101 | 185500 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 165 | 20241101 | 185400 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 166 | 20241101 | 185300 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 167 | 20241101 | 185200 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 168 | 20241101 | 185100 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 169 | 20241101 | 185000 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 170 | 20241101 | 184900 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 171 | 20241101 | 184800 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 172 | 20241101 | 184700 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 173 | 20241101 | 184600 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 174 | 20241101 | 184500 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 175 | 20241101 | 184400 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 176 | 20241101 | 184300 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 177 | 20241101 | 184200 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 178 | 20241101 | 184100 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 179 | 20241101 | 184000 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 180 | 20241101 | 183900 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 181 | 20241101 | 183800 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 182 | 20241101 | 183700 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 19484 |
| 183 | 20241101 | 183600 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 184 | 20241101 | 183500 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 185 | 20241101 | 183400 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 186 | 20241101 | 183300 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 187 | 20241101 | 183200 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 188 | 20241101 | 183100 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 189 | 20241101 | 183000 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 190 | 20241101 | 182900 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 191 | 20241101 | 182800 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 192 | 20241101 | 182700 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 193 | 20241101 | 182600 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 194 | 20241101 | 182500 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 195 | 20241101 | 182400 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 196 | 20241101 | 182300 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 197 | 20241101 | 182200 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 198 | 20241101 | 182100 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 199 | 20241101 | 182000 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 200 | 20241101 | 181900 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 201 | 20241101 | 181800 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 202 | 20241101 | 181700 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 203 | 20241101 | 181600 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 204 | 20241101 | 181500 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 205 | 20241101 | 181400 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 206 | 20241101 | 181300 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 207 | 20241101 | 181200 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 208 | 20241101 | 181100 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 209 | 20241101 | 181000 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 210 | 20241101 | 180900 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 211 | 20241101 | 180800 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 212 | 20241101 | 180700 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 19484 |
| 213 | 20241101 | 180600 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 214 | 20241101 | 180500 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 215 | 20241101 | 180400 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 216 | 20241101 | 180300 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 217 | 20241101 | 180200 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 218 | 20241101 | 180100 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 219 | 20241101 | 180000 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 220 | 20241101 | 175900 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 221 | 20241101 | 175800 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 222 | 20241101 | 175700 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 223 | 20241101 | 175600 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 224 | 20241101 | 175500 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 225 | 20241101 | 175400 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 226 | 20241101 | 175300 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 227 | 20241101 | 175200 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 228 | 20241101 | 175100 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 229 | 20241101 | 175000 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 230 | 20241101 | 174900 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 231 | 20241101 | 174800 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 232 | 20241101 | 174700 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 233 | 20241101 | 174600 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 234 | 20241101 | 174500 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 235 | 20241101 | 174400 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 236 | 20241101 | 174300 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 237 | 20241101 | 174200 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 238 | 20241101 | 174100 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 239 | 20241101 | 174000 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 240 | 20241101 | 173900 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 241 | 20241101 | 173800 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 242 | 20241101 | 173700 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 19484 |
| 243 | 20241101 | 173600 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 244 | 20241101 | 173500 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 245 | 20241101 | 173400 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 246 | 20241101 | 173300 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 247 | 20241101 | 173200 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 248 | 20241101 | 173100 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 249 | 20241101 | 173000 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 250 | 20241101 | 172900 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 251 | 20241101 | 172800 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 252 | 20241101 | 172700 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 253 | 20241101 | 172600 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 254 | 20241101 | 172500 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 255 | 20241101 | 172400 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 256 | 20241101 | 172300 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 257 | 20241101 | 172200 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 258 | 20241101 | 172100 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 259 | 20241101 | 172000 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 260 | 20241101 | 171900 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 261 | 20241101 | 171800 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 262 | 20241101 | 171700 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 263 | 20241101 | 171600 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 264 | 20241101 | 171500 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 265 | 20241101 | 171400 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 266 | 20241101 | 171300 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 267 | 20241101 | 171200 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 268 | 20241101 | 171100 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 269 | 20241101 | 171000 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 270 | 20241101 | 170900 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 271 | 20241101 | 170800 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 272 | 20241101 | 170700 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 19484 |
| 273 | 20241101 | 170600 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 274 | 20241101 | 170500 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 275 | 20241101 | 170400 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 276 | 20241101 | 170300 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 277 | 20241101 | 170200 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 278 | 20241101 | 170100 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 279 | 20241101 | 170000 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 280 | 20241101 | 165900 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 281 | 20241101 | 165800 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 282 | 20241101 | 165700 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 283 | 20241101 | 165600 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 284 | 20241101 | 165500 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 285 | 20241101 | 165400 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 286 | 20241101 | 165300 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 287 | 20241101 | 165200 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 288 | 20241101 | 165100 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 289 | 20241101 | 165000 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 290 | 20241101 | 164900 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 291 | 20241101 | 164800 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 292 | 20241101 | 164700 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 293 | 20241101 | 164600 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 294 | 20241101 | 164500 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 295 | 20241101 | 164400 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 296 | 20241101 | 164300 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 297 | 20241101 | 164200 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 298 | 20241101 | 164100 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 299 | 20241101 | 164000 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 300 | 20241101 | 163900 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 301 | 20241101 | 163800 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 302 | 20241101 | 163700 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 19484 |
| 303 | 20241101 | 163600 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 304 | 20241101 | 163500 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 305 | 20241101 | 163400 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 306 | 20241101 | 163300 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 307 | 20241101 | 163200 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 308 | 20241101 | 163100 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 309 | 20241101 | 163000 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 310 | 20241101 | 162900 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 311 | 20241101 | 162800 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 312 | 20241101 | 162700 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 313 | 20241101 | 162600 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 314 | 20241101 | 162500 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 315 | 20241101 | 162400 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 316 | 20241101 | 162300 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 317 | 20241101 | 162200 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 318 | 20241101 | 162100 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 319 | 20241101 | 162000 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 320 | 20241101 | 161900 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 321 | 20241101 | 161800 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 322 | 20241101 | 161700 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 323 | 20241101 | 161600 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 324 | 20241101 | 161500 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 325 | 20241101 | 161400 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 326 | 20241101 | 161300 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 327 | 20241101 | 161200 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 328 | 20241101 | 161100 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 329 | 20241101 | 161000 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 330 | 20241101 | 160900 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 331 | 20241101 | 160800 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 332 | 20241101 | 160700 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 19484 |
| 333 | 20241101 | 160600 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 334 | 20241101 | 160500 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 335 | 20241101 | 160400 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 336 | 20241101 | 160300 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 337 | 20241101 | 160200 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 338 | 20241101 | 160100 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 339 | 20241101 | 160000 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 340 | 20241101 | 155900 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 341 | 20241101 | 155800 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 342 | 20241101 | 155700 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 343 | 20241101 | 155600 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 344 | 20241101 | 155500 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 345 | 20241101 | 155400 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 346 | 20241101 | 155300 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 347 | 20241101 | 155200 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 348 | 20241101 | 155100 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 349 | 20241101 | 155000 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 350 | 20241101 | 154900 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 351 | 20241101 | 154800 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 352 | 20241101 | 154700 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 353 | 20241101 | 154600 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 354 | 20241101 | 154500 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 355 | 20241101 | 154400 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 356 | 20241101 | 154300 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 357 | 20241101 | 154200 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 358 | 20241101 | 154100 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 359 | 20241101 | 154000 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 360 | 20241101 | 153900 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 361 | 20241101 | 153800 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 362 | 20241101 | 153700 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 19484 |
| 363 | 20241101 | 153600 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 364 | 20241101 | 153500 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 365 | 20241101 | 153400 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 366 | 20241101 | 153300 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 367 | 20241101 | 153200 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 368 | 20241101 | 153100 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 369 | 20241101 | 153000 | 4361489140 | 8160 | 8160 | 8160 | 8160 | 19484 |
| 370 | 20241101 | 152900 | 4202499700 | 8200 | 8200 | 8200 | 8200 | 0 |
| 371 | 20241101 | 152800 | 4202499700 | 8200 | 8200 | 8200 | 8200 | 0 |
| 372 | 20241101 | 152700 | 4202499700 | 8200 | 8200 | 8200 | 8200 | 0 |
| 373 | 20241101 | 152600 | 4202499700 | 8200 | 8200 | 8200 | 8200 | 0 |
| 374 | 20241101 | 152500 | 4202499700 | 8200 | 8200 | 8200 | 8200 | 0 |
| 375 | 20241101 | 152400 | 4202499700 | 8200 | 8200 | 8200 | 8200 | 0 |
| 376 | 20241101 | 152300 | 4202499700 | 8200 | 8200 | 8200 | 8200 | 0 |
| 377 | 20241101 | 152200 | 4202499700 | 8200 | 8200 | 8200 | 8200 | 0 |
| 378 | 20241101 | 152100 | 4202499700 | 8200 | 8200 | 8200 | 8200 | 0 |
| 379 | 20241101 | 152000 | 4202499700 | 8200 | 8200 | 8200 | 8200 | 0 |
| 380 | 20241101 | 151900 | 4202499700 | 8200 | 8170 | 8210 | 8160 | 4710 |
| 381 | 20241101 | 151800 | 4163992920 | 8170 | 8170 | 8180 | 8150 | 6653 |
| 382 | 20241101 | 151700 | 4109685600 | 8170 | 8190 | 8190 | 8170 | 3745 |
| 383 | 20241101 | 151600 | 4079048880 | 8190 | 8180 | 8200 | 8180 | 1401 |
| 384 | 20241101 | 151500 | 4067576090 | 8160 | 8190 | 8190 | 8160 | 3025 |
| 385 | 20241101 | 151400 | 4042876740 | 8190 | 8190 | 8200 | 8190 | 502 |
| 386 | 20241101 | 151300 | 4038761010 | 8190 | 8190 | 8200 | 8180 | 722 |
| 387 | 20241101 | 151200 | 4032851310 | 8180 | 8180 | 8190 | 8170 | 1702 |
| 388 | 20241101 | 151100 | 4018928740 | 8180 | 8180 | 8190 | 8170 | 673 |
| 389 | 20241101 | 151000 | 4013429130 | 8180 | 8210 | 8210 | 8170 | 867 |
| 390 | 20241101 | 150900 | 4006338020 | 8210 | 8220 | 8220 | 8200 | 33 |
| 391 | 20241101 | 150800 | 4006067090 | 8240 | 8160 | 8240 | 8160 | 1094 |
| 392 | 20241101 | 150700 | 3997132670 | 8160 | 8190 | 8190 | 8160 | 3039 |
| 393 | 20241101 | 150600 | 3972302630 | 8180 | 8240 | 8240 | 8180 | 10749 |
| 394 | 20241101 | 150500 | 3884156700 | 8240 | 8220 | 8240 | 8220 | 178 |
| 395 | 20241101 | 150400 | 3882692050 | 8250 | 8220 | 8250 | 8220 | 384 |
| 396 | 20241101 | 150300 | 3879526830 | 8240 | 8240 | 8250 | 8220 | 912 |
| 397 | 20241101 | 150200 | 3872010380 | 8240 | 8230 | 8260 | 8230 | 492 |
| 398 | 20241101 | 150100 | 3867956370 | 8220 | 8190 | 8220 | 8190 | 1424 |
| 399 | 20241101 | 150000 | 3856272960 | 8210 | 8190 | 8210 | 8190 | 490 |
| 400 | 20241101 | 145900 | 3852259290 | 8180 | 8180 | 8210 | 8180 | 2856 |
| 401 | 20241101 | 145800 | 3828879860 | 8180 | 8190 | 8190 | 8170 | 3237 |
| 402 | 20241101 | 145700 | 3802400880 | 8220 | 8230 | 8230 | 8180 | 218 |
| 403 | 20241101 | 145600 | 3800612380 | 8230 | 8200 | 8230 | 8180 | 631 |
| 404 | 20241101 | 145500 | 3795439960 | 8180 | 8200 | 8210 | 8170 | 3985 |
| 405 | 20241101 | 145400 | 3762786270 | 8190 | 8290 | 8290 | 8190 | 9546 |
| 406 | 20241101 | 145300 | 3684382270 | 8290 | 8310 | 8320 | 8290 | 804 |
| 407 | 20241101 | 145200 | 3677703450 | 8330 | 8300 | 8330 | 8300 | 405 |
| 408 | 20241101 | 145100 | 3674334980 | 8290 | 8290 | 8310 | 8280 | 543 |
| 409 | 20241101 | 145000 | 3669828840 | 8290 | 8260 | 8290 | 8260 | 984 |
| 410 | 20241101 | 144900 | 3661691240 | 8270 | 8270 | 8270 | 8260 | 724 |
| 411 | 20241101 | 144800 | 3655705930 | 8270 | 8250 | 8270 | 8250 | 721 |
| 412 | 20241101 | 144700 | 3649753970 | 8240 | 8350 | 8350 | 8220 | 11589 |
| 413 | 20241101 | 144600 | 3553757620 | 8350 | 8340 | 8350 | 8340 | 249 |
| 414 | 20241101 | 144500 | 3551680480 | 8320 | 8330 | 8340 | 8320 | 791 |
| 415 | 20241101 | 144400 | 3545091230 | 8320 | 8370 | 8370 | 8320 | 989 |
| 416 | 20241101 | 144300 | 3536847600 | 8390 | 8390 | 8390 | 8390 | 42 |
| 417 | 20241101 | 144200 | 3536495220 | 8390 | 8390 | 8390 | 8390 | 20 |
| 418 | 20241101 | 144100 | 3536327420 | 8390 | 8390 | 8390 | 8390 | 135 |
| 419 | 20241101 | 144000 | 3535194770 | 8380 | 8340 | 8390 | 8340 | 153 |
| 420 | 20241101 | 143900 | 3533912660 | 8380 | 8360 | 8380 | 8360 | 251 |
| 421 | 20241101 | 143800 | 3531812290 | 8370 | 8370 | 8370 | 8370 | 10 |
| 422 | 20241101 | 143700 | 3531728590 | 8370 | 8340 | 8370 | 8340 | 306 |
| 423 | 20241101 | 143600 | 3529175940 | 8340 | 8340 | 8340 | 8340 | 13 |
| 424 | 20241101 | 143500 | 3529067520 | 8340 | 8320 | 8380 | 8320 | 153 |
| 425 | 20241101 | 143400 | 3527791410 | 8300 | 8340 | 8370 | 8300 | 3287 |
| 426 | 20241101 | 143300 | 3500461290 | 8320 | 8310 | 8320 | 8310 | 341 |
| 427 | 20241101 | 143200 | 3497626500 | 8310 | 8290 | 8310 | 8290 | 613 |
| 428 | 20241101 | 143100 | 3492532490 | 8280 | 8280 | 8280 | 8280 | 29 |
| 429 | 20241101 | 143000 | 3492292370 | 8280 | 8290 | 8310 | 8280 | 2204 |
| 430 | 20241101 | 142900 | 3474031890 | 8290 | 8310 | 8310 | 8290 | 2042 |
| 431 | 20241101 | 142800 | 3457082230 | 8300 | 8330 | 8330 | 8300 | 795 |
| 432 | 20241101 | 142700 | 3450476160 | 8330 | 8340 | 8340 | 8310 | 37 |
| 433 | 20241101 | 142600 | 3450168440 | 8310 | 8320 | 8350 | 8310 | 146 |
| 434 | 20241101 | 142500 | 3448953470 | 8320 | 8310 | 8330 | 8310 | 121 |
| 435 | 20241101 | 142400 | 3447947320 | 8310 | 8330 | 8330 | 8310 | 651 |
| 436 | 20241101 | 142300 | 3442536270 | 8330 | 8350 | 8370 | 8330 | 305 |
| 437 | 20241101 | 142200 | 3439992030 | 8370 | 8370 | 8370 | 8360 | 14 |
| 438 | 20241101 | 142100 | 3439874890 | 8370 | 8360 | 8370 | 8350 | 170 |
| 439 | 20241101 | 142000 | 3438453990 | 8360 | 8360 | 8360 | 8350 | 15 |
| 440 | 20241101 | 141900 | 3438328620 | 8350 | 8350 | 8350 | 8350 | 135 |
| 441 | 20241101 | 141800 | 3437201370 | 8350 | 8330 | 8350 | 8300 | 1629 |
| 442 | 20241101 | 141700 | 3423664690 | 8330 | 8350 | 8350 | 8330 | 180 |
| 443 | 20241101 | 141600 | 3422165140 | 8350 | 8360 | 8360 | 8330 | 229 |
| 444 | 20241101 | 141500 | 3420257190 | 8360 | 8360 | 8360 | 8360 | 1 |
| 445 | 20241101 | 141400 | 3420248830 | 8340 | 8360 | 8360 | 8340 | 775 |
| 446 | 20241101 | 141300 | 3413780870 | 8350 | 8370 | 8370 | 8350 | 1227 |
| 447 | 20241101 | 141200 | 3403529130 | 8370 | 8390 | 8390 | 8360 | 1096 |
| 448 | 20241101 | 141100 | 3394359610 | 8390 | 8410 | 8410 | 8390 | 20 |
| 449 | 20241101 | 141000 | 3394191560 | 8410 | 8410 | 8410 | 8410 | 0 |
| 450 | 20241101 | 140900 | 3394191560 | 8410 | 8420 | 8420 | 8410 | 156 |
| 451 | 20241101 | 140800 | 3392879560 | 8410 | 8420 | 8420 | 8410 | 12 |
| 452 | 20241101 | 140700 | 3392778630 | 8410 | 8410 | 8410 | 8370 | 479 |
| 453 | 20241101 | 140600 | 3388752910 | 8410 | 8410 | 8410 | 8400 | 17 |
| 454 | 20241101 | 140500 | 3388609950 | 8410 | 8380 | 8410 | 8370 | 832 |
| 455 | 20241101 | 140400 | 3381614020 | 8400 | 8360 | 8400 | 8360 | 116 |
| 456 | 20241101 | 140300 | 3380643630 | 8360 | 8400 | 8400 | 8360 | 1724 |
| 457 | 20241101 | 140200 | 3366199700 | 8400 | 8390 | 8400 | 8360 | 421 |
| 458 | 20241101 | 140100 | 3362675180 | 8390 | 8380 | 8390 | 8380 | 323 |
| 459 | 20241101 | 140000 | 3359968280 | 8380 | 8370 | 8390 | 8370 | 218 |
| 460 | 20241101 | 135900 | 3358141680 | 8370 | 8380 | 8380 | 8370 | 918 |
| 461 | 20241101 | 135800 | 3350452110 | 8380 | 8370 | 8390 | 8370 | 365 |
| 462 | 20241101 | 135700 | 3347394200 | 8380 | 8380 | 8380 | 8380 | 83 |
| 463 | 20241101 | 135600 | 3346698660 | 8380 | 8380 | 8380 | 8380 | 344 |
| 464 | 20241101 | 135500 | 3343815940 | 8380 | 8390 | 8390 | 8380 | 135 |
| 465 | 20241101 | 135400 | 3342683890 | 8390 | 8380 | 8390 | 8380 | 147 |
| 466 | 20241101 | 135300 | 3341450600 | 8380 | 8380 | 8390 | 8380 | 249 |
| 467 | 20241101 | 135200 | 3339363950 | 8360 | 8390 | 8390 | 8360 | 613 |
| 468 | 20241101 | 135100 | 3334234450 | 8380 | 8370 | 8380 | 8360 | 214 |
| 469 | 20241101 | 135000 | 3332442010 | 8380 | 8350 | 8380 | 8350 | 774 |
| 470 | 20241101 | 134900 | 3325966660 | 8340 | 8350 | 8350 | 8340 | 1829 |
| 471 | 20241101 | 134800 | 3310697590 | 8350 | 8340 | 8350 | 8340 | 416 |
| 472 | 20241101 | 134700 | 3307224080 | 8340 | 8340 | 8340 | 8320 | 466 |
| 473 | 20241101 | 134600 | 3303341050 | 8340 | 8340 | 8340 | 8320 | 1036 |
| 474 | 20241101 | 134500 | 3294711040 | 8330 | 8320 | 8350 | 8310 | 508 |
| 475 | 20241101 | 134400 | 3290483010 | 8320 | 8340 | 8340 | 8320 | 433 |
| 476 | 20241101 | 134300 | 3286878320 | 8360 | 8300 | 8360 | 8300 | 2079 |
| 477 | 20241101 | 134200 | 3269603290 | 8300 | 8420 | 8420 | 8300 | 7596 |
| 478 | 20241101 | 134100 | 3206309660 | 8400 | 8460 | 8460 | 8400 | 5016 |
| 479 | 20241101 | 134000 | 3164093030 | 8490 | 8490 | 8490 | 8460 | 1135 |
| 480 | 20241101 | 133900 | 3154470000 | 8500 | 8490 | 8500 | 8480 | 640 |
| 481 | 20241101 | 133800 | 3149038940 | 8480 | 8490 | 8490 | 8480 | 919 |
| 482 | 20241101 | 133700 | 3141237600 | 8490 | 8500 | 8500 | 8480 | 864 |
| 483 | 20241101 | 133600 | 3133903460 | 8520 | 8510 | 8520 | 8510 | 133 |
| 484 | 20241101 | 133500 | 3132770980 | 8480 | 8530 | 8530 | 8480 | 137 |
| 485 | 20241101 | 133400 | 3131607500 | 8530 | 8460 | 8530 | 8450 | 528 |
| 486 | 20241101 | 133300 | 3127132440 | 8500 | 8520 | 8520 | 8450 | 2662 |
| 487 | 20241101 | 133200 | 3104513040 | 8520 | 8530 | 8530 | 8520 | 570 |
| 488 | 20241101 | 133100 | 3099654740 | 8530 | 8570 | 8580 | 8530 | 1654 |
| 489 | 20241101 | 133000 | 3085515860 | 8570 | 8590 | 8590 | 8570 | 336 |
| 490 | 20241101 | 132900 | 3082631790 | 8640 | 8590 | 8640 | 8590 | 41 |
| 491 | 20241101 | 132800 | 3082279550 | 8590 | 8600 | 8600 | 8590 | 606 |
| 492 | 20241101 | 132700 | 3077072680 | 8600 | 8600 | 8600 | 8600 | 250 |
| 493 | 20241101 | 132600 | 3074922680 | 8600 | 8600 | 8600 | 8600 | 30 |
| 494 | 20241101 | 132500 | 3074664680 | 8600 | 8600 | 8600 | 8600 | 19 |
| 495 | 20241101 | 132400 | 3074501280 | 8600 | 8620 | 8620 | 8600 | 513 |
| 496 | 20241101 | 132300 | 3070080360 | 8620 | 8620 | 8620 | 8620 | 1 |
| 497 | 20241101 | 132200 | 3070071740 | 8670 | 8670 | 8670 | 8670 | 1 |
| 498 | 20241101 | 132100 | 3070063070 | 8620 | 8620 | 8620 | 8620 | 0 |
| 499 | 20241101 | 132000 | 3070063070 | 8620 | 8680 | 8680 | 8620 | 123 |
| 500 | 20241101 | 131900 | 3068999150 | 8680 | 8630 | 8680 | 8620 | 188 |
| 501 | 20241101 | 131800 | 3067378450 | 8690 | 8690 | 8690 | 8620 | 228 |
| 502 | 20241101 | 131700 | 3065411040 | 8690 | 8670 | 8690 | 8670 | 286 |
| 503 | 20241101 | 131600 | 3062926720 | 8690 | 8690 | 8690 | 8680 | 21 |
| 504 | 20241101 | 131500 | 3062744260 | 8690 | 8690 | 8690 | 8660 | 776 |
| 505 | 20241101 | 131400 | 3056014110 | 8690 | 8690 | 8690 | 8690 | 163 |
| 506 | 20241101 | 131300 | 3054597640 | 8690 | 8670 | 8690 | 8670 | 294 |
| 507 | 20241101 | 131200 | 3052048540 | 8670 | 8680 | 8680 | 8660 | 42 |
| 508 | 20241101 | 131100 | 3051684360 | 8680 | 8650 | 8680 | 8650 | 10 |
| 509 | 20241101 | 131000 | 3051597820 | 8650 | 8640 | 8650 | 8640 | 50 |
| 510 | 20241101 | 130900 | 3051165550 | 8640 | 8630 | 8640 | 8630 | 40 |
| 511 | 20241101 | 130800 | 3050820080 | 8630 | 8630 | 8630 | 8630 | 67 |
| 512 | 20241101 | 130700 | 3050241870 | 8630 | 8640 | 8640 | 8620 | 630 |
| 513 | 20241101 | 130600 | 3044804860 | 8630 | 8630 | 8630 | 8630 | 119 |
| 514 | 20241101 | 130500 | 3043777890 | 8630 | 8650 | 8650 | 8630 | 107 |
| 515 | 20241101 | 130400 | 3042853580 | 8680 | 8640 | 8680 | 8640 | 1162 |
| 516 | 20241101 | 130300 | 3032780820 | 8630 | 8650 | 8650 | 8630 | 192 |
| 517 | 20241101 | 130200 | 3031122960 | 8650 | 8650 | 8650 | 8650 | 1 |
| 518 | 20241101 | 130100 | 3031114310 | 8640 | 8640 | 8640 | 8640 | 11 |
| 519 | 20241101 | 130000 | 3031019270 | 8650 | 8660 | 8660 | 8640 | 107 |
| 520 | 20241101 | 125900 | 3030093680 | 8660 | 8640 | 8660 | 8630 | 25 |
| 521 | 20241101 | 125800 | 3029877230 | 8620 | 8660 | 8660 | 8620 | 164 |
| 522 | 20241101 | 125700 | 3028462230 | 8620 | 8620 | 8620 | 8620 | 85 |
| 523 | 20241101 | 125600 | 3027729530 | 8620 | 8600 | 8620 | 8600 | 68 |
| 524 | 20241101 | 125500 | 3027144310 | 8590 | 8590 | 8620 | 8580 | 260 |
| 525 | 20241101 | 125400 | 3024911250 | 8590 | 8620 | 8620 | 8590 | 49 |
| 526 | 20241101 | 125300 | 3024489810 | 8590 | 8620 | 8620 | 8590 | 178 |
| 527 | 20241101 | 125200 | 3022960020 | 8620 | 8600 | 8620 | 8590 | 103 |
| 528 | 20241101 | 125100 | 3022074610 | 8600 | 8600 | 8600 | 8590 | 783 |
| 529 | 20241101 | 125000 | 3015346300 | 8600 | 8610 | 8630 | 8600 | 446 |
| 530 | 20241101 | 124900 | 3011508400 | 8610 | 8630 | 8630 | 8610 | 22 |
| 531 | 20241101 | 124800 | 3011318560 | 8630 | 8660 | 8660 | 8610 | 560 |
| 532 | 20241101 | 124700 | 3006484680 | 8670 | 8670 | 8670 | 8670 | 21 |
| 533 | 20241101 | 124600 | 3006302610 | 8670 | 8660 | 8670 | 8660 | 80 |
| 534 | 20241101 | 124500 | 3005609800 | 8660 | 8650 | 8660 | 8650 | 1029 |
| 535 | 20241101 | 124400 | 2996708250 | 8650 | 8640 | 8650 | 8640 | 421 |
| 536 | 20241101 | 124300 | 2993066610 | 8640 | 8650 | 8660 | 8640 | 237 |
| 537 | 20241101 | 124200 | 2991018080 | 8640 | 8690 | 8690 | 8640 | 23 |
| 538 | 20241101 | 124100 | 2990818560 | 8640 | 8620 | 8650 | 8620 | 192 |
| 539 | 20241101 | 124000 | 2989160490 | 8680 | 8620 | 8690 | 8620 | 1195 |
| 540 | 20241101 | 123900 | 2978823200 | 8620 | 8600 | 8620 | 8590 | 1689 |
| 541 | 20241101 | 123800 | 2964281490 | 8600 | 8600 | 8600 | 8600 | 19 |
| 542 | 20241101 | 123700 | 2964118090 | 8590 | 8590 | 8600 | 8590 | 279 |
| 543 | 20241101 | 123600 | 2961721380 | 8590 | 8590 | 8590 | 8590 | 143 |
| 544 | 20241101 | 123500 | 2960493010 | 8550 | 8590 | 8590 | 8550 | 253 |
| 545 | 20241101 | 123400 | 2958329140 | 8530 | 8540 | 8560 | 8530 | 1003 |
| 546 | 20241101 | 123300 | 2949751800 | 8540 | 8570 | 8570 | 8540 | 644 |
| 547 | 20241101 | 123200 | 2944242660 | 8570 | 8600 | 8600 | 8550 | 198 |
| 548 | 20241101 | 123100 | 2942545790 | 8600 | 8580 | 8610 | 8580 | 571 |
| 549 | 20241101 | 123000 | 2937637100 | 8600 | 8570 | 8600 | 8570 | 740 |
| 550 | 20241101 | 122900 | 2931287120 | 8570 | 8570 | 8570 | 8560 | 82 |
| 551 | 20241101 | 122800 | 2930584920 | 8570 | 8570 | 8600 | 8560 | 183 |
| 552 | 20241101 | 122700 | 2929016240 | 8560 | 8610 | 8610 | 8560 | 16 |
| 553 | 20241101 | 122600 | 2928878530 | 8550 | 8630 | 8630 | 8530 | 5624 |
| 554 | 20241101 | 122500 | 2880756240 | 8630 | 8630 | 8630 | 8630 | 13 |
| 555 | 20241101 | 122400 | 2880644050 | 8630 | 8630 | 8630 | 8630 | 21 |
| 556 | 20241101 | 122300 | 2880462820 | 8630 | 8580 | 8630 | 8580 | 187 |
| 557 | 20241101 | 122200 | 2878857050 | 8580 | 8630 | 8630 | 8580 | 224 |
| 558 | 20241101 | 122100 | 2876928930 | 8640 | 8620 | 8640 | 8620 | 21 |
| 559 | 20241101 | 122000 | 2876747510 | 8650 | 8650 | 8650 | 8630 | 115 |
| 560 | 20241101 | 121900 | 2875752780 | 8590 | 8650 | 8650 | 8590 | 905 |
| 561 | 20241101 | 121800 | 2867953890 | 8640 | 8700 | 8700 | 8640 | 129 |
| 562 | 20241101 | 121700 | 2866838190 | 8640 | 8660 | 8660 | 8640 | 500 |
| 563 | 20241101 | 121600 | 2862516910 | 8660 | 8700 | 8700 | 8640 | 897 |
| 564 | 20241101 | 121500 | 2854753830 | 8710 | 8670 | 8710 | 8670 | 326 |
| 565 | 20241101 | 121400 | 2851926760 | 8670 | 8710 | 8710 | 8670 | 159 |
| 566 | 20241101 | 121300 | 2850543300 | 8710 | 8700 | 8710 | 8700 | 984 |
| 567 | 20241101 | 121200 | 2841980380 | 8700 | 8710 | 8710 | 8700 | 457 |
| 568 | 20241101 | 121100 | 2838004310 | 8700 | 8650 | 8700 | 8650 | 535 |
| 569 | 20241101 | 121000 | 2833356270 | 8650 | 8630 | 8650 | 8630 | 49 |
| 570 | 20241101 | 120900 | 2832933140 | 8630 | 8610 | 8630 | 8610 | 75 |
| 571 | 20241101 | 120800 | 2832286490 | 8610 | 8610 | 8610 | 8590 | 364 |
| 572 | 20241101 | 120700 | 2829153060 | 8610 | 8620 | 8660 | 8590 | 1285 |
| 573 | 20241101 | 120600 | 2818098360 | 8690 | 8590 | 8690 | 8590 | 1978 |
| 574 | 20241101 | 120500 | 2801104520 | 8590 | 8630 | 8630 | 8590 | 341 |
| 575 | 20241101 | 120400 | 2798172830 | 8650 | 8620 | 8650 | 8600 | 403 |
| 576 | 20241101 | 120300 | 2794705870 | 8600 | 8660 | 8670 | 8600 | 3854 |
| 577 | 20241101 | 120200 | 2761466860 | 8660 | 8710 | 8710 | 8660 | 2793 |
| 578 | 20241101 | 120100 | 2737182400 | 8720 | 8710 | 8720 | 8710 | 196 |
| 579 | 20241101 | 120000 | 2735474610 | 8730 | 8730 | 8730 | 8730 | 34 |
| 580 | 20241101 | 115900 | 2735177790 | 8730 | 8730 | 8730 | 8730 | 451 |
| 581 | 20241101 | 115800 | 2731240560 | 8730 | 8730 | 8740 | 8730 | 2159 |
| 582 | 20241101 | 115700 | 2712388930 | 8730 | 8720 | 8730 | 8710 | 1236 |
| 583 | 20241101 | 115600 | 2701608570 | 8730 | 8760 | 8760 | 8730 | 45 |
| 584 | 20241101 | 115500 | 2701215380 | 8760 | 8740 | 8760 | 8730 | 208 |
| 585 | 20241101 | 115400 | 2699397120 | 8750 | 8750 | 8750 | 8710 | 3474 |
| 586 | 20241101 | 115300 | 2669058480 | 8750 | 8760 | 8770 | 8750 | 475 |
| 587 | 20241101 | 115200 | 2664896520 | 8760 | 8780 | 8780 | 8760 | 1139 |
| 588 | 20241101 | 115100 | 2654905720 | 8780 | 8780 | 8800 | 8780 | 199 |
| 589 | 20241101 | 115000 | 2653155570 | 8780 | 8770 | 8800 | 8770 | 492 |
| 590 | 20241101 | 114900 | 2648833140 | 8770 | 8760 | 8790 | 8760 | 287 |
| 591 | 20241101 | 114800 | 2646311170 | 8760 | 8780 | 8790 | 8760 | 335 |
| 592 | 20241101 | 114700 | 2643374700 | 8770 | 8790 | 8790 | 8770 | 528 |
| 593 | 20241101 | 114600 | 2638734200 | 8800 | 8810 | 8810 | 8790 | 707 |
| 594 | 20241101 | 114500 | 2632516790 | 8810 | 8820 | 8820 | 8810 | 60 |
| 595 | 20241101 | 114400 | 2631987730 | 8820 | 8800 | 8820 | 8800 | 989 |
| 596 | 20241101 | 114300 | 2623274580 | 8810 | 8810 | 8810 | 8800 | 192 |
| 597 | 20241101 | 114200 | 2621583700 | 8810 | 8810 | 8810 | 8790 | 238 |
| 598 | 20241101 | 114100 | 2619490520 | 8790 | 8810 | 8820 | 8790 | 791 |
| 599 | 20241101 | 114000 | 2612528330 | 8810 | 8820 | 8830 | 8810 | 866 |
| 600 | 20241101 | 113900 | 2604892790 | 8810 | 8820 | 8830 | 8810 | 342 |
| 601 | 20241101 | 113800 | 2601877760 | 8830 | 8850 | 8850 | 8810 | 753 |
| 602 | 20241101 | 113700 | 2595226460 | 8850 | 8830 | 8850 | 8830 | 585 |
| 603 | 20241101 | 113600 | 2590055750 | 8830 | 8810 | 8830 | 8800 | 658 |
| 604 | 20241101 | 113500 | 2584253620 | 8800 | 8810 | 8810 | 8790 | 399 |
| 605 | 20241101 | 113400 | 2580742360 | 8810 | 8830 | 8830 | 8810 | 73 |
| 606 | 20241101 | 113300 | 2580098970 | 8830 | 8780 | 8830 | 8770 | 1236 |
| 607 | 20241101 | 113200 | 2569217200 | 8780 | 8780 | 8790 | 8760 | 177 |
| 608 | 20241101 | 113100 | 2567663530 | 8780 | 8760 | 8780 | 8760 | 105 |
| 609 | 20241101 | 113000 | 2566742920 | 8770 | 8760 | 8790 | 8760 | 114 |
| 610 | 20241101 | 112900 | 2565743490 | 8760 | 8800 | 8800 | 8760 | 279 |
| 611 | 20241101 | 112800 | 2563294070 | 8780 | 8790 | 8800 | 8780 | 193 |
| 612 | 20241101 | 112700 | 2561597630 | 8780 | 8750 | 8780 | 8750 | 353 |
| 613 | 20241101 | 112600 | 2558503970 | 8750 | 8770 | 8800 | 8750 | 1002 |
| 614 | 20241101 | 112500 | 2549731660 | 8800 | 8810 | 8810 | 8760 | 647 |
| 615 | 20241101 | 112400 | 2544056370 | 8820 | 8820 | 8820 | 8780 | 921 |
| 616 | 20241101 | 112300 | 2535951030 | 8830 | 8790 | 8830 | 8790 | 75 |
| 617 | 20241101 | 112200 | 2535291220 | 8830 | 8820 | 8830 | 8790 | 1031 |
| 618 | 20241101 | 112100 | 2526214740 | 8830 | 8850 | 8850 | 8830 | 3228 |
| 619 | 20241101 | 112000 | 2497699990 | 8840 | 8830 | 8850 | 8810 | 1936 |
| 620 | 20241101 | 111900 | 2480600460 | 8850 | 8790 | 8850 | 8790 | 2420 |
| 621 | 20241101 | 111800 | 2459244950 | 8790 | 8770 | 8790 | 8770 | 622 |
| 622 | 20241101 | 111700 | 2453788780 | 8770 | 8750 | 8770 | 8750 | 1446 |
| 623 | 20241101 | 111600 | 2441127530 | 8750 | 8740 | 8750 | 8740 | 237 |
| 624 | 20241101 | 111500 | 2439056140 | 8740 | 8730 | 8740 | 8730 | 287 |
| 625 | 20241101 | 111400 | 2436547920 | 8730 | 8740 | 8750 | 8720 | 1066 |
| 626 | 20241101 | 111300 | 2427245280 | 8740 | 8740 | 8740 | 8720 | 651 |
| 627 | 20241101 | 111200 | 2421560560 | 8750 | 8760 | 8760 | 8750 | 245 |
| 628 | 20241101 | 111100 | 2419414540 | 8770 | 8770 | 8770 | 8740 | 638 |
| 629 | 20241101 | 111000 | 2413837430 | 8770 | 8770 | 8770 | 8730 | 90 |
| 630 | 20241101 | 110900 | 2413048530 | 8780 | 8740 | 8780 | 8710 | 568 |
| 631 | 20241101 | 110800 | 2408082390 | 8710 | 8710 | 8740 | 8710 | 522 |
| 632 | 20241101 | 110700 | 2403535260 | 8710 | 8690 | 8750 | 8680 | 460 |
| 633 | 20241101 | 110600 | 2399538690 | 8680 | 8720 | 8760 | 8680 | 839 |
| 634 | 20241101 | 110500 | 2392214630 | 8760 | 8720 | 8780 | 8720 | 357 |
| 635 | 20241101 | 110400 | 2389090100 | 8710 | 8740 | 8740 | 8690 | 2737 |
| 636 | 20241101 | 110300 | 2365228910 | 8750 | 8780 | 8780 | 8750 | 1290 |
| 637 | 20241101 | 110200 | 2353930540 | 8780 | 8790 | 8790 | 8760 | 477 |
| 638 | 20241101 | 110100 | 2349746850 | 8790 | 8790 | 8790 | 8790 | 132 |
| 639 | 20241101 | 110000 | 2348586570 | 8810 | 8780 | 8810 | 8780 | 632 |
| 640 | 20241101 | 105900 | 2343020340 | 8770 | 8780 | 8810 | 8770 | 538 |
| 641 | 20241101 | 105800 | 2338291210 | 8810 | 8800 | 8820 | 8800 | 213 |
| 642 | 20241101 | 105700 | 2336415460 | 8800 | 8780 | 8820 | 8780 | 346 |
| 643 | 20241101 | 105600 | 2333376440 | 8800 | 8800 | 8810 | 8780 | 2257 |
| 644 | 20241101 | 105500 | 2313496670 | 8780 | 8770 | 8790 | 8770 | 143 |
| 645 | 20241101 | 105400 | 2312241140 | 8770 | 8760 | 8780 | 8760 | 276 |
| 646 | 20241101 | 105300 | 2309821260 | 8760 | 8770 | 8770 | 8740 | 2082 |
| 647 | 20241101 | 105200 | 2291589340 | 8770 | 8800 | 8810 | 8770 | 1864 |
| 648 | 20241101 | 105100 | 2275196850 | 8810 | 8790 | 8830 | 8780 | 1262 |
| 649 | 20241101 | 105000 | 2264094220 | 8810 | 8720 | 8830 | 8720 | 2561 |
| 650 | 20241101 | 104900 | 2241587720 | 8770 | 8840 | 8840 | 8710 | 6209 |
| 651 | 20241101 | 104800 | 2187018960 | 8840 | 8900 | 8910 | 8840 | 3963 |
| 652 | 20241101 | 104700 | 2151849550 | 8890 | 8860 | 8900 | 8850 | 6073 |
| 653 | 20241101 | 104600 | 2097999290 | 8870 | 8930 | 8940 | 8850 | 5259 |
| 654 | 20241101 | 104500 | 2051244870 | 8940 | 8880 | 8950 | 8880 | 5218 |
| 655 | 20241101 | 104400 | 2004745090 | 8880 | 8880 | 8880 | 8830 | 10407 |
| 656 | 20241101 | 104300 | 1912564990 | 8890 | 8770 | 8950 | 8760 | 22323 |
| 657 | 20241101 | 104200 | 1714072550 | 8770 | 8710 | 8780 | 8710 | 7169 |
| 658 | 20241101 | 104100 | 1651252970 | 8710 | 8680 | 8710 | 8660 | 2926 |
| 659 | 20241101 | 104000 | 1625847890 | 8690 | 8660 | 8700 | 8600 | 2608 |
| 660 | 20241101 | 103900 | 1603222770 | 8660 | 8690 | 8690 | 8620 | 2381 |
| 661 | 20241101 | 103800 | 1582614470 | 8690 | 8540 | 8690 | 8540 | 5933 |
| 662 | 20241101 | 103700 | 1531403340 | 8550 | 8550 | 8550 | 8550 | 705 |
| 663 | 20241101 | 103600 | 1525375590 | 8580 | 8540 | 8580 | 8540 | 218 |
| 664 | 20241101 | 103500 | 1523505950 | 8600 | 8610 | 8610 | 8540 | 2084 |
| 665 | 20241101 | 103400 | 1505647730 | 8600 | 8560 | 8610 | 8560 | 2979 |
| 666 | 20241101 | 103300 | 1480071250 | 8570 | 8550 | 8580 | 8540 | 880 |
| 667 | 20241101 | 103200 | 1472534520 | 8530 | 8540 | 8550 | 8510 | 972 |
| 668 | 20241101 | 103100 | 1464242160 | 8550 | 8550 | 8570 | 8550 | 581 |
| 669 | 20241101 | 103000 | 1459270220 | 8550 | 8540 | 8550 | 8540 | 63 |
| 670 | 20241101 | 102900 | 1458732110 | 8540 | 8550 | 8570 | 8530 | 1549 |
| 671 | 20241101 | 102800 | 1445494780 | 8560 | 8520 | 8560 | 8510 | 1424 |
| 672 | 20241101 | 102700 | 1433346800 | 8520 | 8450 | 8540 | 8450 | 2972 |
| 673 | 20241101 | 102600 | 1408093450 | 8450 | 8430 | 8450 | 8410 | 688 |
| 674 | 20241101 | 102500 | 1402300730 | 8450 | 8450 | 8450 | 8440 | 240 |
| 675 | 20241101 | 102400 | 1400274390 | 8450 | 8440 | 8450 | 8430 | 266 |
| 676 | 20241101 | 102300 | 1398030670 | 8440 | 8420 | 8440 | 8420 | 70 |
| 677 | 20241101 | 102200 | 1397440660 | 8420 | 8400 | 8430 | 8390 | 588 |
| 678 | 20241101 | 102100 | 1392489510 | 8410 | 8390 | 8410 | 8390 | 117 |
| 679 | 20241101 | 102000 | 1391507580 | 8410 | 8390 | 8410 | 8390 | 85 |
| 680 | 20241101 | 101900 | 1390794030 | 8390 | 8390 | 8390 | 8390 | 133 |
| 681 | 20241101 | 101800 | 1389678160 | 8420 | 8430 | 8430 | 8420 | 32 |
| 682 | 20241101 | 101700 | 1389408700 | 8400 | 8390 | 8400 | 8380 | 293 |
| 683 | 20241101 | 101600 | 1386947780 | 8400 | 8390 | 8400 | 8390 | 111 |
| 684 | 20241101 | 101500 | 1386016480 | 8390 | 8410 | 8410 | 8390 | 293 |
| 685 | 20241101 | 101400 | 1383557750 | 8430 | 8430 | 8430 | 8390 | 278 |
| 686 | 20241101 | 101300 | 1381224310 | 8430 | 8370 | 8430 | 8370 | 1156 |
| 687 | 20241101 | 101200 | 1371519460 | 8400 | 8380 | 8400 | 8360 | 777 |
| 688 | 20241101 | 101100 | 1365018560 | 8400 | 8370 | 8400 | 8370 | 70 |
| 689 | 20241101 | 101000 | 1364432220 | 8400 | 8370 | 8400 | 8340 | 3284 |
| 690 | 20241101 | 100900 | 1336985930 | 8360 | 8380 | 8390 | 8360 | 3544 |
| 691 | 20241101 | 100800 | 1307314210 | 8380 | 8390 | 8400 | 8380 | 609 |
| 692 | 20241101 | 100700 | 1302208180 | 8410 | 8390 | 8420 | 8390 | 695 |
| 693 | 20241101 | 100600 | 1296376060 | 8390 | 8400 | 8400 | 8390 | 1203 |
| 694 | 20241101 | 100500 | 1286273850 | 8400 | 8390 | 8400 | 8390 | 1006 |
| 695 | 20241101 | 100400 | 1277832160 | 8400 | 8400 | 8400 | 8400 | 140 |
| 696 | 20241101 | 100300 | 1276656160 | 8390 | 8390 | 8430 | 8380 | 1420 |
| 697 | 20241101 | 100200 | 1264753270 | 8390 | 8420 | 8420 | 8380 | 3787 |
| 698 | 20241101 | 100100 | 1232954480 | 8420 | 8460 | 8460 | 8410 | 1566 |
| 699 | 20241101 | 100000 | 1219764980 | 8460 | 8450 | 8460 | 8450 | 67 |
| 700 | 20241101 | 095900 | 1219198450 | 8450 | 8460 | 8460 | 8450 | 401 |
| 701 | 20241101 | 095800 | 1215808990 | 8450 | 8470 | 8470 | 8450 | 919 |
| 702 | 20241101 | 095700 | 1208037090 | 8470 | 8450 | 8470 | 8450 | 1469 |
| 703 | 20241101 | 095600 | 1195621560 | 8450 | 8440 | 8450 | 8440 | 55 |
| 704 | 20241101 | 095500 | 1195156850 | 8450 | 8430 | 8450 | 8430 | 879 |
| 705 | 20241101 | 095400 | 1187735510 | 8430 | 8410 | 8430 | 8410 | 110 |
| 706 | 20241101 | 095300 | 1186810210 | 8410 | 8410 | 8440 | 8410 | 156 |
| 707 | 20241101 | 095200 | 1185498120 | 8400 | 8410 | 8410 | 8400 | 745 |
| 708 | 20241101 | 095100 | 1179237690 | 8410 | 8410 | 8440 | 8400 | 455 |
| 709 | 20241101 | 095000 | 1175411090 | 8410 | 8420 | 8420 | 8410 | 743 |
| 710 | 20241101 | 094900 | 1169161790 | 8410 | 8430 | 8430 | 8410 | 363 |
| 711 | 20241101 | 094800 | 1166103670 | 8440 | 8450 | 8460 | 8440 | 187 |
| 712 | 20241101 | 094700 | 1164524150 | 8460 | 8470 | 8470 | 8440 | 1537 |
| 713 | 20241101 | 094600 | 1151514130 | 8470 | 8440 | 8480 | 8440 | 1599 |
| 714 | 20241101 | 094500 | 1138000050 | 8430 | 8380 | 8430 | 8380 | 1858 |
| 715 | 20241101 | 094400 | 1122388380 | 8380 | 8380 | 8380 | 8370 | 357 |
| 716 | 20241101 | 094300 | 1119397660 | 8400 | 8410 | 8410 | 8370 | 248 |
| 717 | 20241101 | 094200 | 1117321760 | 8370 | 8420 | 8420 | 8370 | 287 |
| 718 | 20241101 | 094100 | 1114916080 | 8380 | 8370 | 8420 | 8370 | 120 |
| 719 | 20241101 | 094000 | 1113905810 | 8360 | 8350 | 8360 | 8330 | 3071 |
| 720 | 20241101 | 093900 | 1088284530 | 8340 | 8420 | 8420 | 8340 | 4898 |
| 721 | 20241101 | 093800 | 1047291090 | 8400 | 8390 | 8420 | 8380 | 555 |
| 722 | 20241101 | 093700 | 1042630670 | 8390 | 8370 | 8390 | 8370 | 1584 |
| 723 | 20241101 | 093600 | 1029348230 | 8380 | 8360 | 8420 | 8360 | 2116 |
| 724 | 20241101 | 093500 | 1011593050 | 8360 | 8420 | 8440 | 8350 | 3698 |
| 725 | 20241101 | 093400 | 980536330 | 8440 | 8470 | 8470 | 8420 | 2596 |
| 726 | 20241101 | 093300 | 958615850 | 8470 | 8460 | 8470 | 8440 | 1350 |
| 727 | 20241101 | 093200 | 947188410 | 8450 | 8460 | 8470 | 8450 | 1675 |
| 728 | 20241101 | 093100 | 933022810 | 8450 | 8440 | 8470 | 8410 | 2544 |
| 729 | 20241101 | 093000 | 911524270 | 8410 | 8370 | 8470 | 8350 | 3598 |
| 730 | 20241101 | 092900 | 881276570 | 8360 | 8350 | 8380 | 8320 | 4892 |
| 731 | 20241101 | 092800 | 840484620 | 8330 | 8330 | 8340 | 8320 | 1945 |
| 732 | 20241101 | 092700 | 824273830 | 8320 | 8350 | 8350 | 8310 | 9188 |
| 733 | 20241101 | 092600 | 747832840 | 8350 | 8380 | 8380 | 8340 | 1088 |
| 734 | 20241101 | 092500 | 738757860 | 8330 | 8360 | 8400 | 8330 | 2323 |
| 735 | 20241101 | 092400 | 719347020 | 8360 | 8390 | 8410 | 8360 | 5398 |
| 736 | 20241101 | 092300 | 674155000 | 8390 | 8430 | 8440 | 8390 | 8501 |
| 737 | 20241101 | 092200 | 602664200 | 8430 | 8440 | 8440 | 8430 | 1003 |
| 738 | 20241101 | 092100 | 594205150 | 8500 | 8470 | 8500 | 8410 | 5284 |
| 739 | 20241101 | 092000 | 549609320 | 8470 | 8470 | 8480 | 8460 | 1415 |
| 740 | 20241101 | 091900 | 537632140 | 8470 | 8530 | 8530 | 8470 | 9164 |
| 741 | 20241101 | 091800 | 459772320 | 8530 | 8530 | 8540 | 8530 | 1821 |
| 742 | 20241101 | 091700 | 444235370 | 8530 | 8550 | 8550 | 8530 | 4329 |
| 743 | 20241101 | 091600 | 407260280 | 8550 | 8550 | 8560 | 8540 | 571 |
| 744 | 20241101 | 091500 | 402376380 | 8590 | 8590 | 8590 | 8560 | 532 |
| 745 | 20241101 | 091400 | 397816490 | 8590 | 8610 | 8610 | 8540 | 3710 |
| 746 | 20241101 | 091300 | 366102340 | 8620 | 8620 | 8640 | 8620 | 983 |
| 747 | 20241101 | 091200 | 357628480 | 8620 | 8580 | 8620 | 8570 | 894 |
| 748 | 20241101 | 091100 | 349952260 | 8580 | 8580 | 8580 | 8540 | 1952 |
| 749 | 20241101 | 091000 | 333221280 | 8540 | 8570 | 8580 | 8540 | 3189 |
| 750 | 20241101 | 090900 | 305948040 | 8590 | 8590 | 8590 | 8570 | 435 |
| 751 | 20241101 | 090800 | 302213210 | 8590 | 8570 | 8600 | 8560 | 1236 |
| 752 | 20241101 | 090700 | 291614870 | 8560 | 8540 | 8590 | 8540 | 280 |
| 753 | 20241101 | 090600 | 289214270 | 8600 | 8580 | 8600 | 8520 | 5342 |
| 754 | 20241101 | 090500 | 243566750 | 8580 | 8550 | 8580 | 8530 | 2999 |
| 755 | 20241101 | 090400 | 217930630 | 8550 | 8540 | 8560 | 8540 | 2204 |
| 756 | 20241101 | 090300 | 199103030 | 8550 | 8550 | 8560 | 8540 | 1782 |
| 757 | 20241101 | 090200 | 183873450 | 8550 | 8580 | 8630 | 8550 | 4982 |
| 758 | 20241101 | 090100 | 141141000 | 8580 | 8540 | 8630 | 8530 | 3257 |
| 759 | 20241101 | 090000 | 113231190 | 8550 | 8580 | 8670 | 8550 | 13185 |