37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 212600 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 10633 |
| 3 | 20250421 | 212500 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 4 | 20250421 | 212400 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 5 | 20250421 | 212300 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 6 | 20250421 | 212200 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 7 | 20250421 | 212100 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 8 | 20250421 | 212000 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 9 | 20250421 | 211900 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 10 | 20250421 | 211800 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 11 | 20250421 | 211700 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 12 | 20250421 | 211600 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 13 | 20250421 | 211500 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 14 | 20250421 | 211400 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 15 | 20250421 | 211300 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 16 | 20250421 | 211200 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 17 | 20250421 | 211100 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 18 | 20250421 | 211000 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 19 | 20250421 | 210900 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 20 | 20250421 | 210800 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 21 | 20250421 | 210700 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 22 | 20250421 | 210600 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 23 | 20250421 | 210500 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 24 | 20250421 | 210400 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 25 | 20250421 | 210300 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 26 | 20250421 | 210200 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 27 | 20250421 | 210100 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 28 | 20250421 | 210000 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 29 | 20250421 | 205900 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 30 | 20250421 | 205800 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 31 | 20250421 | 205700 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 32 | 20250421 | 205600 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 10633 |
| 33 | 20250421 | 205500 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 34 | 20250421 | 205400 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 35 | 20250421 | 205300 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 36 | 20250421 | 205200 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 37 | 20250421 | 205100 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 38 | 20250421 | 205000 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 39 | 20250421 | 204900 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 40 | 20250421 | 204800 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 41 | 20250421 | 204700 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 42 | 20250421 | 204600 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 43 | 20250421 | 204500 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 44 | 20250421 | 204400 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 45 | 20250421 | 204300 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 46 | 20250421 | 204200 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 47 | 20250421 | 204100 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 48 | 20250421 | 204000 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 49 | 20250421 | 203900 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 50 | 20250421 | 203800 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 51 | 20250421 | 203700 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 52 | 20250421 | 203600 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 53 | 20250421 | 203500 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 54 | 20250421 | 203400 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 55 | 20250421 | 203300 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 56 | 20250421 | 203200 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 57 | 20250421 | 203100 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 58 | 20250421 | 203000 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 59 | 20250421 | 202900 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 60 | 20250421 | 202800 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 61 | 20250421 | 202700 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 62 | 20250421 | 202600 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 10633 |
| 63 | 20250421 | 202500 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 64 | 20250421 | 202400 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 65 | 20250421 | 202300 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 66 | 20250421 | 202200 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 67 | 20250421 | 202100 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 68 | 20250421 | 202000 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 69 | 20250421 | 201900 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 70 | 20250421 | 201800 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 71 | 20250421 | 201700 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 72 | 20250421 | 201600 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 73 | 20250421 | 201500 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 74 | 20250421 | 201400 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 75 | 20250421 | 201300 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 76 | 20250421 | 201200 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 77 | 20250421 | 201100 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 78 | 20250421 | 201000 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 79 | 20250421 | 200900 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 80 | 20250421 | 200800 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 81 | 20250421 | 200700 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 82 | 20250421 | 200600 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 83 | 20250421 | 200500 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 84 | 20250421 | 200400 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 85 | 20250421 | 200300 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 86 | 20250421 | 200200 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 87 | 20250421 | 200100 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 88 | 20250421 | 200000 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 89 | 20250421 | 195900 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 90 | 20250421 | 195800 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 91 | 20250421 | 195700 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 92 | 20250421 | 195600 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 10633 |
| 93 | 20250421 | 195500 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 94 | 20250421 | 195400 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 95 | 20250421 | 195300 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 96 | 20250421 | 195200 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 97 | 20250421 | 195100 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 98 | 20250421 | 195000 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 99 | 20250421 | 194900 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 100 | 20250421 | 194800 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 101 | 20250421 | 194700 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 102 | 20250421 | 194600 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 103 | 20250421 | 194500 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 104 | 20250421 | 194400 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 105 | 20250421 | 194300 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 106 | 20250421 | 194200 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 107 | 20250421 | 194100 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 108 | 20250421 | 194000 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 109 | 20250421 | 193900 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 110 | 20250421 | 193800 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 111 | 20250421 | 193700 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 112 | 20250421 | 193600 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 113 | 20250421 | 193500 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 114 | 20250421 | 193400 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 115 | 20250421 | 193300 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 116 | 20250421 | 193200 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 117 | 20250421 | 193100 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 118 | 20250421 | 193000 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 119 | 20250421 | 192900 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 120 | 20250421 | 192800 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 121 | 20250421 | 192700 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 122 | 20250421 | 192600 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 10633 |
| 123 | 20250421 | 192500 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 124 | 20250421 | 192400 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 125 | 20250421 | 192300 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 126 | 20250421 | 192200 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 127 | 20250421 | 192100 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 128 | 20250421 | 192000 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 129 | 20250421 | 191900 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 130 | 20250421 | 191800 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 131 | 20250421 | 191700 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 132 | 20250421 | 191600 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 133 | 20250421 | 191500 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 134 | 20250421 | 191400 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 135 | 20250421 | 191300 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 136 | 20250421 | 191200 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 137 | 20250421 | 191100 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 138 | 20250421 | 191000 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 139 | 20250421 | 190900 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 140 | 20250421 | 190800 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 141 | 20250421 | 190700 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 142 | 20250421 | 190600 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 143 | 20250421 | 190500 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 144 | 20250421 | 190400 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 145 | 20250421 | 190300 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 146 | 20250421 | 190200 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 147 | 20250421 | 190100 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 148 | 20250421 | 190000 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 149 | 20250421 | 185900 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 150 | 20250421 | 185800 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 151 | 20250421 | 185700 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 152 | 20250421 | 185600 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 10633 |
| 153 | 20250421 | 185500 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 154 | 20250421 | 185400 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 155 | 20250421 | 185300 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 156 | 20250421 | 185200 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 157 | 20250421 | 185100 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 158 | 20250421 | 185000 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 159 | 20250421 | 184900 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 160 | 20250421 | 184800 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 161 | 20250421 | 184700 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 162 | 20250421 | 184600 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 163 | 20250421 | 184500 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 164 | 20250421 | 184400 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 165 | 20250421 | 184300 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 166 | 20250421 | 184200 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 167 | 20250421 | 184100 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 168 | 20250421 | 184000 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 169 | 20250421 | 183900 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 170 | 20250421 | 183800 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 171 | 20250421 | 183700 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 172 | 20250421 | 183600 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 173 | 20250421 | 183500 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 174 | 20250421 | 183400 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 175 | 20250421 | 183300 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 176 | 20250421 | 183200 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 177 | 20250421 | 183100 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 178 | 20250421 | 183000 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 179 | 20250421 | 182900 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 180 | 20250421 | 182800 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 181 | 20250421 | 182700 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 182 | 20250421 | 182600 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 10633 |
| 183 | 20250421 | 182500 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 184 | 20250421 | 182400 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 185 | 20250421 | 182300 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 186 | 20250421 | 182200 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 187 | 20250421 | 182100 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 188 | 20250421 | 182000 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 189 | 20250421 | 181900 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 190 | 20250421 | 181800 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 191 | 20250421 | 181700 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 192 | 20250421 | 181600 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 193 | 20250421 | 181500 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 194 | 20250421 | 181400 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 195 | 20250421 | 181300 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 196 | 20250421 | 181200 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 197 | 20250421 | 181100 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 198 | 20250421 | 181000 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 199 | 20250421 | 180900 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 200 | 20250421 | 180800 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 201 | 20250421 | 180700 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 202 | 20250421 | 180600 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 203 | 20250421 | 180500 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 204 | 20250421 | 180400 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 205 | 20250421 | 180300 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 206 | 20250421 | 180200 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 207 | 20250421 | 180100 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 208 | 20250421 | 180000 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 209 | 20250421 | 175900 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 210 | 20250421 | 175800 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 211 | 20250421 | 175700 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 212 | 20250421 | 175600 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 10633 |
| 213 | 20250421 | 175500 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 214 | 20250421 | 175400 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 215 | 20250421 | 175300 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 216 | 20250421 | 175200 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 217 | 20250421 | 175100 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 218 | 20250421 | 175000 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 219 | 20250421 | 174900 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 220 | 20250421 | 174800 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 221 | 20250421 | 174700 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 222 | 20250421 | 174600 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 223 | 20250421 | 174500 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 224 | 20250421 | 174400 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 225 | 20250421 | 174300 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 226 | 20250421 | 174200 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 227 | 20250421 | 174100 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 228 | 20250421 | 174000 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 229 | 20250421 | 173900 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 230 | 20250421 | 173800 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 231 | 20250421 | 173700 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 232 | 20250421 | 173600 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 233 | 20250421 | 173500 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 234 | 20250421 | 173400 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 235 | 20250421 | 173300 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 236 | 20250421 | 173200 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 237 | 20250421 | 173100 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 238 | 20250421 | 173000 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 239 | 20250421 | 172900 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 240 | 20250421 | 172800 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 241 | 20250421 | 172700 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 242 | 20250421 | 172600 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 10633 |
| 243 | 20250421 | 172500 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 244 | 20250421 | 172400 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 245 | 20250421 | 172300 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 246 | 20250421 | 172200 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 247 | 20250421 | 172100 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 248 | 20250421 | 172000 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 249 | 20250421 | 171900 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 250 | 20250421 | 171800 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 251 | 20250421 | 171700 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 252 | 20250421 | 171600 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 253 | 20250421 | 171500 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 254 | 20250421 | 171400 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 255 | 20250421 | 171300 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 256 | 20250421 | 171200 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 257 | 20250421 | 171100 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 258 | 20250421 | 171000 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 259 | 20250421 | 170900 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 260 | 20250421 | 170800 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 261 | 20250421 | 170700 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 262 | 20250421 | 170600 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 263 | 20250421 | 170500 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 264 | 20250421 | 170400 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 265 | 20250421 | 170300 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 266 | 20250421 | 170200 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 267 | 20250421 | 170100 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 268 | 20250421 | 170000 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 269 | 20250421 | 165900 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 270 | 20250421 | 165800 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 271 | 20250421 | 165700 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 272 | 20250421 | 165600 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 10633 |
| 273 | 20250421 | 165500 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 274 | 20250421 | 165400 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 275 | 20250421 | 165300 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 276 | 20250421 | 165200 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 277 | 20250421 | 165100 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 278 | 20250421 | 165000 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 279 | 20250421 | 164900 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 280 | 20250421 | 164800 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 281 | 20250421 | 164700 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 282 | 20250421 | 164600 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 283 | 20250421 | 164500 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 284 | 20250421 | 164400 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 285 | 20250421 | 164300 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 286 | 20250421 | 164200 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 287 | 20250421 | 164100 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 288 | 20250421 | 164000 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 289 | 20250421 | 163900 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 290 | 20250421 | 163800 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 291 | 20250421 | 163700 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 292 | 20250421 | 163600 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 293 | 20250421 | 163500 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 294 | 20250421 | 163400 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 295 | 20250421 | 163300 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 296 | 20250421 | 163200 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 297 | 20250421 | 163100 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 298 | 20250421 | 163000 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 299 | 20250421 | 162900 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 300 | 20250421 | 162800 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 301 | 20250421 | 162700 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 302 | 20250421 | 162600 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 10633 |
| 303 | 20250421 | 162500 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 304 | 20250421 | 162400 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 305 | 20250421 | 162300 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 306 | 20250421 | 162200 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 307 | 20250421 | 162100 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 308 | 20250421 | 162000 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 309 | 20250421 | 161900 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 310 | 20250421 | 161800 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 311 | 20250421 | 161700 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 312 | 20250421 | 161600 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 313 | 20250421 | 161500 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 314 | 20250421 | 161400 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 315 | 20250421 | 161300 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 316 | 20250421 | 161200 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 317 | 20250421 | 161100 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 318 | 20250421 | 161000 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 319 | 20250421 | 160900 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 320 | 20250421 | 160800 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 321 | 20250421 | 160700 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 322 | 20250421 | 160600 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 323 | 20250421 | 160500 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 324 | 20250421 | 160400 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 325 | 20250421 | 160300 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 326 | 20250421 | 160200 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 327 | 20250421 | 160100 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 328 | 20250421 | 160000 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 329 | 20250421 | 155900 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 330 | 20250421 | 155800 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 331 | 20250421 | 155700 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 332 | 20250421 | 155600 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 10633 |
| 333 | 20250421 | 155500 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 334 | 20250421 | 155400 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 335 | 20250421 | 155300 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 336 | 20250421 | 155200 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 337 | 20250421 | 155100 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 338 | 20250421 | 155000 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 339 | 20250421 | 154900 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 340 | 20250421 | 154800 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 341 | 20250421 | 154700 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 342 | 20250421 | 154600 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 343 | 20250421 | 154500 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 344 | 20250421 | 154400 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 345 | 20250421 | 154300 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 346 | 20250421 | 154200 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 347 | 20250421 | 154100 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 348 | 20250421 | 154000 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 349 | 20250421 | 153900 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 350 | 20250421 | 153800 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 351 | 20250421 | 153700 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 352 | 20250421 | 153600 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 353 | 20250421 | 153500 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 354 | 20250421 | 153400 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 355 | 20250421 | 153300 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 356 | 20250421 | 153200 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 357 | 20250421 | 153100 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 0 |
| 358 | 20250421 | 153000 | 4288546815 | 8270 | 8270 | 8270 | 8270 | 10633 |
| 359 | 20250421 | 152900 | 4200611905 | 8270 | 8270 | 8270 | 8270 | 0 |
| 360 | 20250421 | 152800 | 4200611905 | 8270 | 8270 | 8270 | 8270 | 0 |
| 361 | 20250421 | 152700 | 4200611905 | 8270 | 8270 | 8270 | 8270 | 0 |
| 362 | 20250421 | 152600 | 4200611905 | 8270 | 8270 | 8270 | 8270 | 0 |
| 363 | 20250421 | 152500 | 4200611905 | 8270 | 8270 | 8270 | 8270 | 0 |
| 364 | 20250421 | 152400 | 4200611905 | 8270 | 8270 | 8270 | 8270 | 0 |
| 365 | 20250421 | 152300 | 4200611905 | 8270 | 8270 | 8270 | 8270 | 0 |
| 366 | 20250421 | 152200 | 4200611905 | 8270 | 8270 | 8270 | 8270 | 0 |
| 367 | 20250421 | 152100 | 4200611905 | 8270 | 8270 | 8270 | 8270 | 0 |
| 368 | 20250421 | 152000 | 4200611905 | 8270 | 8270 | 8270 | 8270 | 0 |
| 369 | 20250421 | 151900 | 4200611905 | 8270 | 8260 | 8270 | 8240 | 2697 |
| 370 | 20250421 | 151800 | 4178336615 | 8250 | 8240 | 8250 | 8240 | 528 |
| 371 | 20250421 | 151700 | 4173984255 | 8250 | 8250 | 8250 | 8250 | 54 |
| 372 | 20250421 | 151600 | 4173538755 | 8250 | 8250 | 8250 | 8230 | 293 |
| 373 | 20250421 | 151500 | 4171124645 | 8250 | 8200 | 8250 | 8200 | 1004 |
| 374 | 20250421 | 151400 | 4162866375 | 8230 | 8240 | 8240 | 8230 | 532 |
| 375 | 20250421 | 151300 | 4158486815 | 8240 | 8180 | 8240 | 8180 | 1200 |
| 376 | 20250421 | 151200 | 4148632975 | 8180 | 8215 | 8215 | 8180 | 870 |
| 377 | 20250421 | 151100 | 4141513315 | 8220 | 8180 | 8220 | 8180 | 524 |
| 378 | 20250421 | 151000 | 4137211830 | 8200 | 8180 | 8200 | 8170 | 1826 |
| 379 | 20250421 | 150900 | 4122274140 | 8180 | 8180 | 8210 | 8180 | 980 |
| 380 | 20250421 | 150800 | 4114257650 | 8210 | 8190 | 8210 | 8160 | 1279 |
| 381 | 20250421 | 150700 | 4103798820 | 8200 | 8210 | 8220 | 8190 | 2567 |
| 382 | 20250421 | 150600 | 4082748840 | 8220 | 8220 | 8220 | 8210 | 369 |
| 383 | 20250421 | 150500 | 4079717110 | 8220 | 8200 | 8230 | 8200 | 239 |
| 384 | 20250421 | 150400 | 4077752210 | 8230 | 8230 | 8230 | 8200 | 814 |
| 385 | 20250421 | 150300 | 4071060050 | 8230 | 8200 | 8230 | 8200 | 1162 |
| 386 | 20250421 | 150200 | 4061509760 | 8200 | 8190 | 8220 | 8180 | 138 |
| 387 | 20250421 | 150100 | 4060379720 | 8230 | 8170 | 8230 | 8150 | 2362 |
| 388 | 20250421 | 150000 | 4041011620 | 8150 | 8150 | 8150 | 8140 | 2689 |
| 389 | 20250421 | 145900 | 4019097010 | 8190 | 8160 | 8200 | 8140 | 3358 |
| 390 | 20250421 | 145800 | 3991620420 | 8160 | 8230 | 8230 | 8150 | 6220 |
| 391 | 20250421 | 145700 | 3940683290 | 8230 | 8230 | 8240 | 8220 | 383 |
| 392 | 20250421 | 145600 | 3937532880 | 8230 | 8250 | 8250 | 8230 | 302 |
| 393 | 20250421 | 145500 | 3935046880 | 8250 | 8230 | 8250 | 8230 | 430 |
| 394 | 20250421 | 145400 | 3931503160 | 8250 | 8220 | 8250 | 8210 | 382 |
| 395 | 20250421 | 145300 | 3928356570 | 8210 | 8220 | 8240 | 8210 | 2406 |
| 396 | 20250421 | 145200 | 3908597120 | 8210 | 8220 | 8230 | 8210 | 1579 |
| 397 | 20250421 | 145100 | 3895626570 | 8220 | 8250 | 8250 | 8220 | 1703 |
| 398 | 20250421 | 145000 | 3881611910 | 8240 | 8250 | 8260 | 8240 | 627 |
| 399 | 20250421 | 144900 | 3876437940 | 8250 | 8210 | 8260 | 8210 | 1872 |
| 400 | 20250421 | 144800 | 3861003000 | 8250 | 8250 | 8280 | 8200 | 7234 |
| 401 | 20250421 | 144700 | 3801557040 | 8240 | 8360 | 8360 | 8210 | 24619 |
| 402 | 20250421 | 144600 | 3598681140 | 8360 | 8340 | 8360 | 8340 | 92 |
| 403 | 20250421 | 144500 | 3597912850 | 8340 | 8320 | 8340 | 8320 | 59 |
| 404 | 20250421 | 144400 | 3597421950 | 8320 | 8290 | 8320 | 8280 | 380 |
| 405 | 20250421 | 144300 | 3594268390 | 8280 | 8290 | 8290 | 8280 | 538 |
| 406 | 20250421 | 144200 | 3589811980 | 8290 | 8300 | 8300 | 8290 | 1503 |
| 407 | 20250421 | 144100 | 3577350080 | 8300 | 8290 | 8300 | 8290 | 20 |
| 408 | 20250421 | 144000 | 3577184090 | 8290 | 8300 | 8300 | 8290 | 919 |
| 409 | 20250421 | 143900 | 3569556690 | 8300 | 8300 | 8300 | 8300 | 161 |
| 410 | 20250421 | 143800 | 3568220390 | 8310 | 8300 | 8320 | 8300 | 190 |
| 411 | 20250421 | 143700 | 3566641550 | 8300 | 8300 | 8300 | 8300 | 1 |
| 412 | 20250421 | 143600 | 3566633250 | 8320 | 8340 | 8340 | 8310 | 653 |
| 413 | 20250421 | 143500 | 3561201150 | 8340 | 8330 | 8350 | 8330 | 708 |
| 414 | 20250421 | 143400 | 3555303380 | 8330 | 8330 | 8330 | 8320 | 164 |
| 415 | 20250421 | 143300 | 3553938620 | 8330 | 8300 | 8390 | 8300 | 8055 |
| 416 | 20250421 | 143200 | 3487036090 | 8300 | 8290 | 8300 | 8290 | 388 |
| 417 | 20250421 | 143100 | 3483819560 | 8290 | 8300 | 8300 | 8290 | 240 |
| 418 | 20250421 | 143000 | 3481829390 | 8300 | 8310 | 8310 | 8300 | 1522 |
| 419 | 20250421 | 142900 | 3469196320 | 8310 | 8310 | 8330 | 8300 | 299 |
| 420 | 20250421 | 142800 | 3466712690 | 8300 | 8300 | 8300 | 8300 | 2342 |
| 421 | 20250421 | 142700 | 3447274090 | 8310 | 8340 | 8350 | 8310 | 783 |
| 422 | 20250421 | 142600 | 3440765690 | 8330 | 8350 | 8370 | 8320 | 3267 |
| 423 | 20250421 | 142500 | 3413571010 | 8350 | 8350 | 8370 | 8350 | 41 |
| 424 | 20250421 | 142400 | 3413228640 | 8350 | 8380 | 8380 | 8350 | 5 |
| 425 | 20250421 | 142300 | 3413186800 | 8340 | 8340 | 8340 | 8330 | 188 |
| 426 | 20250421 | 142200 | 3411620190 | 8340 | 8370 | 8370 | 8340 | 2327 |
| 427 | 20250421 | 142100 | 3392197000 | 8370 | 8380 | 8380 | 8360 | 332 |
| 428 | 20250421 | 142000 | 3389421380 | 8380 | 8360 | 8380 | 8360 | 95 |
| 429 | 20250421 | 141900 | 3388627130 | 8360 | 8380 | 8380 | 8360 | 82 |
| 430 | 20250421 | 141800 | 3387940330 | 8370 | 8360 | 8370 | 8360 | 2 |
| 431 | 20250421 | 141700 | 3387923600 | 8360 | 8370 | 8370 | 8360 | 842 |
| 432 | 20250421 | 141600 | 3380877030 | 8370 | 8380 | 8380 | 8370 | 516 |
| 433 | 20250421 | 141500 | 3376558050 | 8380 | 8380 | 8380 | 8380 | 1 |
| 434 | 20250421 | 141400 | 3376549670 | 8380 | 8390 | 8390 | 8380 | 501 |
| 435 | 20250421 | 141300 | 3372351190 | 8390 | 8390 | 8390 | 8390 | 10 |
| 436 | 20250421 | 141200 | 3372267290 | 8380 | 8390 | 8390 | 8380 | 333 |
| 437 | 20250421 | 141100 | 3369474220 | 8390 | 8390 | 8400 | 8370 | 398 |
| 438 | 20250421 | 141000 | 3366136500 | 8390 | 8370 | 8390 | 8370 | 40 |
| 439 | 20250421 | 140900 | 3365801680 | 8360 | 8360 | 8360 | 8360 | 10 |
| 440 | 20250421 | 140800 | 3365718080 | 8370 | 8390 | 8390 | 8370 | 166 |
| 441 | 20250421 | 140700 | 3364328530 | 8390 | 8370 | 8390 | 8370 | 3 |
| 442 | 20250421 | 140600 | 3364303380 | 8390 | 8390 | 8390 | 8390 | 1 |
| 443 | 20250421 | 140500 | 3364294990 | 8360 | 8360 | 8360 | 8360 | 114 |
| 444 | 20250421 | 140400 | 3363341950 | 8360 | 8360 | 8360 | 8360 | 1 |
| 445 | 20250421 | 140300 | 3363333590 | 8360 | 8360 | 8360 | 8360 | 87 |
| 446 | 20250421 | 140200 | 3362606270 | 8370 | 8370 | 8370 | 8370 | 21 |
| 447 | 20250421 | 140100 | 3362430500 | 8350 | 8360 | 8360 | 8350 | 1000 |
| 448 | 20250421 | 140000 | 3354080420 | 8360 | 8350 | 8390 | 8350 | 68 |
| 449 | 20250421 | 135900 | 3353512130 | 8350 | 8360 | 8360 | 8350 | 36 |
| 450 | 20250421 | 135800 | 3353211470 | 8380 | 8380 | 8380 | 8380 | 11 |
| 451 | 20250421 | 135700 | 3353119290 | 8380 | 8380 | 8380 | 8380 | 48 |
| 452 | 20250421 | 135600 | 3352717050 | 8390 | 8380 | 8390 | 8340 | 168 |
| 453 | 20250421 | 135500 | 3351314090 | 8380 | 8390 | 8390 | 8380 | 105 |
| 454 | 20250421 | 135400 | 3350433740 | 8390 | 8350 | 8390 | 8340 | 384 |
| 455 | 20250421 | 135300 | 3347226610 | 8350 | 8330 | 8350 | 8330 | 589 |
| 456 | 20250421 | 135200 | 3342309180 | 8330 | 8330 | 8340 | 8330 | 1078 |
| 457 | 20250421 | 135100 | 3333319420 | 8330 | 8330 | 8330 | 8330 | 30 |
| 458 | 20250421 | 135000 | 3333069520 | 8320 | 8330 | 8330 | 8320 | 128 |
| 459 | 20250421 | 134900 | 3332004360 | 8330 | 8350 | 8350 | 8330 | 2384 |
| 460 | 20250421 | 134800 | 3312123800 | 8350 | 8360 | 8360 | 8350 | 191 |
| 461 | 20250421 | 134700 | 3310527050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 462 | 20250421 | 134600 | 3310527050 | 8380 | 8370 | 8390 | 8370 | 21 |
| 463 | 20250421 | 134500 | 3310351000 | 8390 | 8390 | 8390 | 8390 | 100 |
| 464 | 20250421 | 134400 | 3309512000 | 8390 | 8390 | 8390 | 8390 | 463 |
| 465 | 20250421 | 134300 | 3305627430 | 8360 | 8400 | 8400 | 8360 | 91 |
| 466 | 20250421 | 134200 | 3304866630 | 8370 | 8370 | 8390 | 8370 | 1162 |
| 467 | 20250421 | 134100 | 3295140670 | 8370 | 8390 | 8400 | 8370 | 250 |
| 468 | 20250421 | 134000 | 3293045810 | 8390 | 8390 | 8390 | 8390 | 203 |
| 469 | 20250421 | 133900 | 3291342640 | 8390 | 8390 | 8390 | 8390 | 155 |
| 470 | 20250421 | 133800 | 3290042190 | 8390 | 8390 | 8390 | 8390 | 38 |
| 471 | 20250421 | 133700 | 3289723370 | 8390 | 8380 | 8390 | 8370 | 58 |
| 472 | 20250421 | 133600 | 3289236850 | 8380 | 8380 | 8380 | 8380 | 55 |
| 473 | 20250421 | 133500 | 3288775950 | 8350 | 8350 | 8350 | 8350 | 176 |
| 474 | 20250421 | 133400 | 3287306350 | 8350 | 8350 | 8350 | 8350 | 28 |
| 475 | 20250421 | 133300 | 3287072550 | 8350 | 8360 | 8360 | 8320 | 3976 |
| 476 | 20250421 | 133200 | 3253893780 | 8360 | 8370 | 8380 | 8360 | 288 |
| 477 | 20250421 | 133100 | 3251483970 | 8370 | 8370 | 8370 | 8370 | 429 |
| 478 | 20250421 | 133000 | 3247893240 | 8370 | 8370 | 8370 | 8370 | 0 |
| 479 | 20250421 | 132900 | 3247893240 | 8370 | 8370 | 8370 | 8370 | 0 |
| 480 | 20250421 | 132800 | 3247893240 | 8370 | 8370 | 8370 | 8370 | 17 |
| 481 | 20250421 | 132700 | 3247750950 | 8370 | 8370 | 8380 | 8370 | 110 |
| 482 | 20250421 | 132600 | 3246830200 | 8370 | 8380 | 8380 | 8360 | 162 |
| 483 | 20250421 | 132500 | 3245475350 | 8360 | 8360 | 8360 | 8360 | 93 |
| 484 | 20250421 | 132400 | 3244697870 | 8400 | 8370 | 8400 | 8360 | 293 |
| 485 | 20250421 | 132300 | 3242239390 | 8400 | 8370 | 8400 | 8360 | 624 |
| 486 | 20250421 | 132200 | 3237017840 | 8370 | 8390 | 8390 | 8370 | 563 |
| 487 | 20250421 | 132100 | 3232300580 | 8390 | 8390 | 8390 | 8390 | 22 |
| 488 | 20250421 | 132000 | 3232116000 | 8390 | 8390 | 8390 | 8390 | 67 |
| 489 | 20250421 | 131900 | 3231553870 | 8390 | 8380 | 8390 | 8380 | 56 |
| 490 | 20250421 | 131800 | 3231084510 | 8380 | 8380 | 8380 | 8380 | 10 |
| 491 | 20250421 | 131700 | 3231000710 | 8370 | 8370 | 8380 | 8370 | 120 |
| 492 | 20250421 | 131600 | 3229996210 | 8380 | 8390 | 8390 | 8380 | 1334 |
| 493 | 20250421 | 131500 | 3218811930 | 8400 | 8390 | 8400 | 8390 | 622 |
| 494 | 20250421 | 131400 | 3213588230 | 8400 | 8400 | 8400 | 8400 | 101 |
| 495 | 20250421 | 131300 | 3212739830 | 8400 | 8400 | 8400 | 8400 | 211 |
| 496 | 20250421 | 131200 | 3210967430 | 8400 | 8400 | 8400 | 8390 | 112 |
| 497 | 20250421 | 131100 | 3210026640 | 8400 | 8400 | 8400 | 8400 | 1063 |
| 498 | 20250421 | 131000 | 3201097440 | 8400 | 8420 | 8420 | 8400 | 733 |
| 499 | 20250421 | 130900 | 3194932780 | 8420 | 8420 | 8420 | 8420 | 100 |
| 500 | 20250421 | 130800 | 3194090780 | 8440 | 8440 | 8440 | 8420 | 763 |
| 501 | 20250421 | 130700 | 3187664220 | 8440 | 8440 | 8440 | 8440 | 148 |
| 502 | 20250421 | 130600 | 3186415100 | 8440 | 8440 | 8440 | 8440 | 180 |
| 503 | 20250421 | 130500 | 3184895900 | 8450 | 8440 | 8450 | 8440 | 140 |
| 504 | 20250421 | 130400 | 3183713690 | 8440 | 8460 | 8460 | 8440 | 200 |
| 505 | 20250421 | 130300 | 3182023680 | 8450 | 8450 | 8470 | 8450 | 193 |
| 506 | 20250421 | 130200 | 3180391400 | 8460 | 8460 | 8460 | 8460 | 0 |
| 507 | 20250421 | 130100 | 3180391400 | 8460 | 8460 | 8460 | 8460 | 5 |
| 508 | 20250421 | 130000 | 3180349100 | 8470 | 8460 | 8470 | 8460 | 172 |
| 509 | 20250421 | 125900 | 3178892340 | 8470 | 8440 | 8470 | 8440 | 129 |
| 510 | 20250421 | 125800 | 3177803460 | 8420 | 8410 | 8420 | 8410 | 28 |
| 511 | 20250421 | 125700 | 3177567730 | 8410 | 8410 | 8410 | 8410 | 40 |
| 512 | 20250421 | 125600 | 3177231330 | 8410 | 8400 | 8430 | 8400 | 329 |
| 513 | 20250421 | 125500 | 3174465870 | 8400 | 8400 | 8470 | 8390 | 1219 |
| 514 | 20250421 | 125400 | 3164222350 | 8400 | 8390 | 8400 | 8380 | 290 |
| 515 | 20250421 | 125300 | 3161791370 | 8380 | 8390 | 8390 | 8380 | 320 |
| 516 | 20250421 | 125200 | 3159107570 | 8390 | 8390 | 8390 | 8380 | 590 |
| 517 | 20250421 | 125100 | 3154159260 | 8400 | 8400 | 8400 | 8400 | 195 |
| 518 | 20250421 | 125000 | 3152521260 | 8400 | 8430 | 8430 | 8400 | 1591 |
| 519 | 20250421 | 124900 | 3139128410 | 8430 | 8430 | 8430 | 8430 | 135 |
| 520 | 20250421 | 124800 | 3137990360 | 8430 | 8430 | 8430 | 8430 | 20 |
| 521 | 20250421 | 124700 | 3137821760 | 8420 | 8420 | 8420 | 8420 | 0 |
| 522 | 20250421 | 124600 | 3137821760 | 8420 | 8420 | 8420 | 8420 | 29 |
| 523 | 20250421 | 124500 | 3137577580 | 8420 | 8420 | 8420 | 8410 | 788 |
| 524 | 20250421 | 124400 | 3130947480 | 8430 | 8430 | 8430 | 8430 | 218 |
| 525 | 20250421 | 124300 | 3129109740 | 8430 | 8450 | 8450 | 8430 | 611 |
| 526 | 20250421 | 124200 | 3123955300 | 8460 | 8480 | 8480 | 8460 | 27 |
| 527 | 20250421 | 124100 | 3123726430 | 8480 | 8480 | 8480 | 8480 | 1 |
| 528 | 20250421 | 124000 | 3123717950 | 8430 | 8440 | 8440 | 8430 | 139 |
| 529 | 20250421 | 123900 | 3122544800 | 8440 | 8440 | 8440 | 8440 | 1 |
| 530 | 20250421 | 123800 | 3122536360 | 8440 | 8440 | 8440 | 8440 | 123 |
| 531 | 20250421 | 123700 | 3121498240 | 8440 | 8440 | 8440 | 8440 | 299 |
| 532 | 20250421 | 123600 | 3118974680 | 8440 | 8500 | 8500 | 8400 | 1506 |
| 533 | 20250421 | 123500 | 3106263680 | 8510 | 8510 | 8510 | 8500 | 530 |
| 534 | 20250421 | 123400 | 3101755910 | 8510 | 8500 | 8520 | 8500 | 232 |
| 535 | 20250421 | 123300 | 3099781910 | 8520 | 8560 | 8560 | 8520 | 246 |
| 536 | 20250421 | 123200 | 3097682900 | 8560 | 8570 | 8570 | 8560 | 88 |
| 537 | 20250421 | 123100 | 3096929320 | 8570 | 8510 | 8570 | 8510 | 1492 |
| 538 | 20250421 | 123000 | 3084173990 | 8480 | 8480 | 8480 | 8480 | 1 |
| 539 | 20250421 | 122900 | 3084165510 | 8520 | 8480 | 8520 | 8480 | 245 |
| 540 | 20250421 | 122800 | 3082087510 | 8480 | 8500 | 8500 | 8480 | 196 |
| 541 | 20250421 | 122700 | 3080425230 | 8500 | 8520 | 8520 | 8500 | 488 |
| 542 | 20250421 | 122600 | 3076272470 | 8530 | 8535 | 8535 | 8480 | 37 |
| 543 | 20250421 | 122500 | 3075956800 | 8535 | 8520 | 8535 | 8520 | 432 |
| 544 | 20250421 | 122400 | 3072271990 | 8500 | 8480 | 8510 | 8470 | 924 |
| 545 | 20250421 | 122300 | 3064426990 | 8460 | 8490 | 8520 | 8460 | 1844 |
| 546 | 20250421 | 122200 | 3048768810 | 8490 | 8490 | 8490 | 8490 | 325 |
| 547 | 20250421 | 122100 | 3046009560 | 8500 | 8510 | 8520 | 8500 | 313 |
| 548 | 20250421 | 122000 | 3043348540 | 8520 | 8520 | 8520 | 8520 | 8 |
| 549 | 20250421 | 121900 | 3043280380 | 8520 | 8520 | 8520 | 8520 | 12 |
| 550 | 20250421 | 121800 | 3043178140 | 8530 | 8520 | 8530 | 8520 | 283 |
| 551 | 20250421 | 121700 | 3040766160 | 8530 | 8510 | 8540 | 8510 | 1108 |
| 552 | 20250421 | 121600 | 3031322160 | 8540 | 8530 | 8540 | 8530 | 498 |
| 553 | 20250421 | 121500 | 3027071360 | 8540 | 8550 | 8550 | 8540 | 737 |
| 554 | 20250421 | 121400 | 3020777260 | 8540 | 8510 | 8540 | 8510 | 1303 |
| 555 | 20250421 | 121300 | 3009662430 | 8510 | 8520 | 8520 | 8510 | 223 |
| 556 | 20250421 | 121200 | 3007762700 | 8500 | 8500 | 8500 | 8470 | 965 |
| 557 | 20250421 | 121100 | 2999580570 | 8500 | 8500 | 8500 | 8500 | 464 |
| 558 | 20250421 | 121000 | 2995636570 | 8460 | 8520 | 8520 | 8460 | 297 |
| 559 | 20250421 | 120900 | 2993112040 | 8510 | 8510 | 8510 | 8510 | 1 |
| 560 | 20250421 | 120800 | 2993103530 | 8510 | 8530 | 8530 | 8510 | 1017 |
| 561 | 20250421 | 120700 | 2984444590 | 8550 | 8550 | 8560 | 8550 | 1229 |
| 562 | 20250421 | 120600 | 2973935080 | 8550 | 8560 | 8560 | 8510 | 1774 |
| 563 | 20250421 | 120500 | 2958784800 | 8560 | 8530 | 8570 | 8530 | 1509 |
| 564 | 20250421 | 120400 | 2945879220 | 8530 | 8500 | 8550 | 8480 | 2366 |
| 565 | 20250421 | 120300 | 2925729220 | 8500 | 8440 | 8510 | 8410 | 3356 |
| 566 | 20250421 | 120200 | 2897289670 | 8450 | 8370 | 8470 | 8370 | 2045 |
| 567 | 20250421 | 120100 | 2880038780 | 8350 | 8340 | 8350 | 8340 | 103 |
| 568 | 20250421 | 120000 | 2879178740 | 8340 | 8330 | 8340 | 8330 | 126 |
| 569 | 20250421 | 115900 | 2878128160 | 8320 | 8320 | 8320 | 8320 | 116 |
| 570 | 20250421 | 115800 | 2877163040 | 8320 | 8340 | 8340 | 8320 | 295 |
| 571 | 20250421 | 115700 | 2874705090 | 8340 | 8340 | 8340 | 8340 | 10 |
| 572 | 20250421 | 115600 | 2874621690 | 8340 | 8340 | 8340 | 8340 | 60 |
| 573 | 20250421 | 115500 | 2874121290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 574 | 20250421 | 115400 | 2874121290 | 8310 | 8300 | 8340 | 8300 | 358 |
| 575 | 20250421 | 115300 | 2871148220 | 8290 | 8310 | 8310 | 8290 | 616 |
| 576 | 20250421 | 115200 | 2866031000 | 8310 | 8310 | 8310 | 8310 | 300 |
| 577 | 20250421 | 115100 | 2863538000 | 8320 | 8320 | 8320 | 8300 | 38 |
| 578 | 20250421 | 115000 | 2863222340 | 8320 | 8300 | 8320 | 8290 | 322 |
| 579 | 20250421 | 114900 | 2860551830 | 8290 | 8320 | 8320 | 8290 | 2461 |
| 580 | 20250421 | 114800 | 2840116550 | 8320 | 8320 | 8320 | 8320 | 136 |
| 581 | 20250421 | 114700 | 2838985030 | 8320 | 8320 | 8340 | 8320 | 62 |
| 582 | 20250421 | 114600 | 2838468540 | 8310 | 8310 | 8310 | 8310 | 0 |
| 583 | 20250421 | 114500 | 2838468540 | 8310 | 8320 | 8340 | 8310 | 332 |
| 584 | 20250421 | 114400 | 2835706250 | 8310 | 8310 | 8310 | 8310 | 1 |
| 585 | 20250421 | 114300 | 2835697940 | 8310 | 8340 | 8340 | 8310 | 2554 |
| 586 | 20250421 | 114200 | 2814442840 | 8340 | 8340 | 8340 | 8340 | 200 |
| 587 | 20250421 | 114100 | 2812774840 | 8340 | 8340 | 8340 | 8340 | 54 |
| 588 | 20250421 | 114000 | 2812324480 | 8330 | 8400 | 8400 | 8330 | 1165 |
| 589 | 20250421 | 113900 | 2802587850 | 8370 | 8370 | 8390 | 8370 | 664 |
| 590 | 20250421 | 113800 | 2797028640 | 8380 | 8360 | 8380 | 8360 | 91 |
| 591 | 20250421 | 113700 | 2796266690 | 8350 | 8370 | 8370 | 8350 | 181 |
| 592 | 20250421 | 113600 | 2794753780 | 8350 | 8330 | 8350 | 8330 | 76 |
| 593 | 20250421 | 113500 | 2794120600 | 8330 | 8340 | 8340 | 8330 | 1866 |
| 594 | 20250421 | 113400 | 2778562980 | 8340 | 8350 | 8360 | 8330 | 2285 |
| 595 | 20250421 | 113300 | 2759500710 | 8360 | 8400 | 8400 | 8360 | 1677 |
| 596 | 20250421 | 113200 | 2745451390 | 8400 | 8420 | 8420 | 8400 | 3225 |
| 597 | 20250421 | 113100 | 2718340250 | 8420 | 8430 | 8430 | 8420 | 763 |
| 598 | 20250421 | 113000 | 2711909230 | 8430 | 8440 | 8440 | 8430 | 834 |
| 599 | 20250421 | 112900 | 2704875450 | 8440 | 8450 | 8450 | 8430 | 483 |
| 600 | 20250421 | 112800 | 2700799915 | 8450 | 8450 | 8450 | 8450 | 201 |
| 601 | 20250421 | 112700 | 2699101465 | 8450 | 8450 | 8450 | 8450 | 17 |
| 602 | 20250421 | 112600 | 2698957815 | 8450 | 8460 | 8460 | 8450 | 619 |
| 603 | 20250421 | 112500 | 2693726175 | 8470 | 8470 | 8470 | 8470 | 147 |
| 604 | 20250421 | 112400 | 2692481085 | 8470 | 8510 | 8510 | 8470 | 591 |
| 605 | 20250421 | 112300 | 2687470145 | 8520 | 8490 | 8520 | 8490 | 200 |
| 606 | 20250421 | 112200 | 2685769575 | 8480 | 8500 | 8500 | 8480 | 2501 |
| 607 | 20250421 | 112100 | 2664556145 | 8520 | 8520 | 8520 | 8520 | 1 |
| 608 | 20250421 | 112000 | 2664547625 | 8490 | 8500 | 8510 | 8490 | 478 |
| 609 | 20250421 | 111900 | 2660484515 | 8500 | 8500 | 8500 | 8500 | 411 |
| 610 | 20250421 | 111800 | 2656991015 | 8500 | 8520 | 8520 | 8500 | 1294 |
| 611 | 20250421 | 111700 | 2645973275 | 8480 | 8450 | 8480 | 8450 | 1497 |
| 612 | 20250421 | 111600 | 2633283915 | 8430 | 8430 | 8440 | 8430 | 251 |
| 613 | 20250421 | 111500 | 2631167505 | 8430 | 8430 | 8430 | 8430 | 0 |
| 614 | 20250421 | 111400 | 2631167505 | 8430 | 8420 | 8430 | 8420 | 807 |
| 615 | 20250421 | 111300 | 2624372545 | 8420 | 8430 | 8430 | 8420 | 474 |
| 616 | 20250421 | 111200 | 2620379405 | 8430 | 8430 | 8430 | 8420 | 34 |
| 617 | 20250421 | 111100 | 2620092795 | 8430 | 8440 | 8440 | 8430 | 2491 |
| 618 | 20250421 | 111000 | 2599079025 | 8440 | 8450 | 8450 | 8440 | 622 |
| 619 | 20250421 | 110900 | 2593824975 | 8450 | 8450 | 8450 | 8450 | 453 |
| 620 | 20250421 | 110800 | 2589997125 | 8450 | 8450 | 8450 | 8450 | 0 |
| 621 | 20250421 | 110700 | 2589997125 | 8450 | 8460 | 8460 | 8450 | 285 |
| 622 | 20250421 | 110600 | 2587588775 | 8440 | 8440 | 8450 | 8440 | 122 |
| 623 | 20250421 | 110500 | 2586558745 | 8440 | 8480 | 8480 | 8410 | 3556 |
| 624 | 20250421 | 110400 | 2556574085 | 8480 | 8470 | 8480 | 8470 | 290 |
| 625 | 20250421 | 110300 | 2554115215 | 8470 | 8500 | 8500 | 8470 | 647 |
| 626 | 20250421 | 110200 | 2548632365 | 8510 | 8500 | 8520 | 8500 | 691 |
| 627 | 20250421 | 110100 | 2542747485 | 8510 | 8490 | 8510 | 8480 | 2015 |
| 628 | 20250421 | 110000 | 2525655205 | 8490 | 8490 | 8490 | 8490 | 0 |
| 629 | 20250421 | 105900 | 2525655205 | 8490 | 8490 | 8500 | 8480 | 1785 |
| 630 | 20250421 | 105800 | 2510500385 | 8490 | 8510 | 8510 | 8490 | 3450 |
| 631 | 20250421 | 105700 | 2481175655 | 8520 | 8520 | 8520 | 8510 | 1156 |
| 632 | 20250421 | 105600 | 2471330695 | 8520 | 8530 | 8530 | 8520 | 534 |
| 633 | 20250421 | 105500 | 2466780005 | 8540 | 8540 | 8540 | 8540 | 25 |
| 634 | 20250421 | 105400 | 2466566505 | 8550 | 8530 | 8550 | 8520 | 507 |
| 635 | 20250421 | 105300 | 2462238655 | 8540 | 8540 | 8540 | 8540 | 257 |
| 636 | 20250421 | 105200 | 2460043875 | 8540 | 8550 | 8550 | 8530 | 2554 |
| 637 | 20250421 | 105100 | 2438241615 | 8550 | 8570 | 8570 | 8550 | 469 |
| 638 | 20250421 | 105000 | 2434225225 | 8570 | 8600 | 8600 | 8570 | 431 |
| 639 | 20250421 | 104900 | 2430524725 | 8590 | 8590 | 8600 | 8580 | 1175 |
| 640 | 20250421 | 104800 | 2420422985 | 8580 | 8600 | 8600 | 8580 | 1580 |
| 641 | 20250421 | 104700 | 2406851085 | 8600 | 8600 | 8620 | 8590 | 1333 |
| 642 | 20250421 | 104600 | 2395381815 | 8610 | 8570 | 8610 | 8570 | 3375 |
| 643 | 20250421 | 104500 | 2366387155 | 8580 | 8570 | 8580 | 8550 | 1343 |
| 644 | 20250421 | 104400 | 2354877355 | 8570 | 8550 | 8570 | 8540 | 547 |
| 645 | 20250421 | 104300 | 2350200795 | 8570 | 8570 | 8570 | 8550 | 205 |
| 646 | 20250421 | 104200 | 2348444325 | 8550 | 8550 | 8570 | 8540 | 1956 |
| 647 | 20250421 | 104100 | 2331711775 | 8540 | 8550 | 8560 | 8540 | 673 |
| 648 | 20250421 | 104000 | 2325957365 | 8550 | 8540 | 8550 | 8530 | 990 |
| 649 | 20250421 | 103900 | 2317506105 | 8550 | 8580 | 8580 | 8550 | 1151 |
| 650 | 20250421 | 103800 | 2307660165 | 8580 | 8590 | 8600 | 8540 | 4358 |
| 651 | 20250421 | 103700 | 2270343515 | 8590 | 8590 | 8590 | 8570 | 575 |
| 652 | 20250421 | 103600 | 2265410535 | 8590 | 8590 | 8590 | 8570 | 655 |
| 653 | 20250421 | 103500 | 2259790245 | 8590 | 8580 | 8600 | 8560 | 2582 |
| 654 | 20250421 | 103400 | 2237656710 | 8570 | 8600 | 8600 | 8570 | 1221 |
| 655 | 20250421 | 103300 | 2227180580 | 8590 | 8590 | 8600 | 8570 | 3481 |
| 656 | 20250421 | 103200 | 2197281890 | 8590 | 8640 | 8640 | 8580 | 11880 |
| 657 | 20250421 | 103100 | 2095052850 | 8640 | 8580 | 8700 | 8540 | 25377 |
| 658 | 20250421 | 103000 | 1876082090 | 8570 | 8550 | 8590 | 8530 | 11187 |
| 659 | 20250421 | 102900 | 1780318340 | 8540 | 8540 | 8620 | 8500 | 27272 |
| 660 | 20250421 | 102800 | 1546452230 | 8530 | 8300 | 8580 | 8300 | 22485 |
| 661 | 20250421 | 102700 | 1356146130 | 8280 | 8290 | 8300 | 8280 | 1138 |
| 662 | 20250421 | 102600 | 1346717430 | 8280 | 8270 | 8280 | 8250 | 1288 |
| 663 | 20250421 | 102500 | 1336059750 | 8280 | 8290 | 8290 | 8260 | 511 |
| 664 | 20250421 | 102400 | 1331828580 | 8300 | 8290 | 8300 | 8280 | 71 |
| 665 | 20250421 | 102300 | 1331239430 | 8280 | 8270 | 8280 | 8270 | 2581 |
| 666 | 20250421 | 102200 | 1309893370 | 8270 | 8300 | 8300 | 8270 | 368 |
| 667 | 20250421 | 102100 | 1306841610 | 8320 | 8280 | 8320 | 8280 | 727 |
| 668 | 20250421 | 102000 | 1300814330 | 8300 | 8290 | 8300 | 8280 | 877 |
| 669 | 20250421 | 101900 | 1293545410 | 8310 | 8300 | 8310 | 8300 | 236 |
| 670 | 20250421 | 101800 | 1291584590 | 8300 | 8280 | 8300 | 8280 | 250 |
| 671 | 20250421 | 101700 | 1289509920 | 8280 | 8280 | 8280 | 8280 | 30 |
| 672 | 20250421 | 101600 | 1289261520 | 8280 | 8260 | 8280 | 8260 | 63 |
| 673 | 20250421 | 101500 | 1288739920 | 8260 | 8290 | 8290 | 8260 | 258 |
| 674 | 20250421 | 101400 | 1286607840 | 8290 | 8290 | 8290 | 8290 | 1 |
| 675 | 20250421 | 101300 | 1286599550 | 8260 | 8240 | 8260 | 8240 | 445 |
| 676 | 20250421 | 101200 | 1282929050 | 8240 | 8260 | 8260 | 8240 | 580 |
| 677 | 20250421 | 101100 | 1278143230 | 8230 | 8240 | 8270 | 8230 | 526 |
| 678 | 20250421 | 101000 | 1273813800 | 8240 | 8290 | 8290 | 8220 | 1998 |
| 679 | 20250421 | 100900 | 1257318000 | 8300 | 8310 | 8320 | 8300 | 336 |
| 680 | 20250421 | 100800 | 1254524610 | 8300 | 8300 | 8310 | 8300 | 597 |
| 681 | 20250421 | 100700 | 1249565650 | 8310 | 8300 | 8310 | 8300 | 108 |
| 682 | 20250421 | 100600 | 1248668350 | 8310 | 8270 | 8310 | 8270 | 514 |
| 683 | 20250421 | 100500 | 1244413180 | 8280 | 8280 | 8280 | 8280 | 4 |
| 684 | 20250421 | 100400 | 1244380060 | 8310 | 8310 | 8310 | 8270 | 438 |
| 685 | 20250421 | 100300 | 1240748090 | 8280 | 8320 | 8320 | 8270 | 691 |
| 686 | 20250421 | 100200 | 1235026560 | 8320 | 8260 | 8350 | 8260 | 1986 |
| 687 | 20250421 | 100100 | 1218554680 | 8270 | 8260 | 8270 | 8260 | 354 |
| 688 | 20250421 | 100000 | 1215627770 | 8260 | 8240 | 8260 | 8240 | 459 |
| 689 | 20250421 | 095900 | 1211839960 | 8240 | 8240 | 8250 | 8230 | 984 |
| 690 | 20250421 | 095800 | 1203731890 | 8230 | 8230 | 8230 | 8220 | 155 |
| 691 | 20250421 | 095700 | 1202456830 | 8230 | 8250 | 8250 | 8230 | 235 |
| 692 | 20250421 | 095600 | 1200520260 | 8250 | 8260 | 8260 | 8250 | 17 |
| 693 | 20250421 | 095500 | 1200379950 | 8240 | 8260 | 8280 | 8240 | 311 |
| 694 | 20250421 | 095400 | 1197814640 | 8260 | 8230 | 8260 | 8230 | 154 |
| 695 | 20250421 | 095300 | 1196542670 | 8240 | 8230 | 8240 | 8210 | 6581 |
| 696 | 20250421 | 095200 | 1142391740 | 8230 | 8250 | 8250 | 8230 | 1125 |
| 697 | 20250421 | 095100 | 1133128280 | 8250 | 8250 | 8250 | 8240 | 700 |
| 698 | 20250421 | 095000 | 1127355280 | 8260 | 8230 | 8260 | 8220 | 1296 |
| 699 | 20250421 | 094900 | 1116690820 | 8230 | 8230 | 8230 | 8220 | 1604 |
| 700 | 20250421 | 094800 | 1103498600 | 8230 | 8240 | 8250 | 8230 | 1110 |
| 701 | 20250421 | 094700 | 1094360970 | 8240 | 8240 | 8270 | 8240 | 315 |
| 702 | 20250421 | 094600 | 1091765340 | 8240 | 8240 | 8260 | 8220 | 4286 |
| 703 | 20250421 | 094500 | 1056436410 | 8240 | 8250 | 8250 | 8240 | 149 |
| 704 | 20250421 | 094400 | 1055208640 | 8240 | 8250 | 8260 | 8240 | 819 |
| 705 | 20250421 | 094300 | 1048460030 | 8250 | 8250 | 8250 | 8240 | 621 |
| 706 | 20250421 | 094200 | 1043341840 | 8250 | 8280 | 8280 | 8230 | 1264 |
| 707 | 20250421 | 094100 | 1032912970 | 8280 | 8320 | 8320 | 8240 | 1821 |
| 708 | 20250421 | 094000 | 1017872040 | 8310 | 8270 | 8310 | 8270 | 3332 |
| 709 | 20250421 | 093900 | 990264290 | 8270 | 8280 | 8280 | 8270 | 326 |
| 710 | 20250421 | 093800 | 987568120 | 8270 | 8270 | 8300 | 8240 | 1038 |
| 711 | 20250421 | 093700 | 978980510 | 8250 | 8260 | 8270 | 8200 | 8275 |
| 712 | 20250421 | 093600 | 910948230 | 8260 | 8330 | 8330 | 8250 | 11962 |
| 713 | 20250421 | 093500 | 811761410 | 8330 | 8350 | 8350 | 8320 | 2688 |
| 714 | 20250421 | 093400 | 789362980 | 8380 | 8380 | 8380 | 8350 | 258 |
| 715 | 20250421 | 093300 | 787205380 | 8380 | 8390 | 8390 | 8370 | 1087 |
| 716 | 20250421 | 093200 | 778101960 | 8400 | 8430 | 8430 | 8400 | 171 |
| 717 | 20250421 | 093100 | 776661780 | 8430 | 8410 | 8450 | 8410 | 959 |
| 718 | 20250421 | 093000 | 768572570 | 8400 | 8370 | 8400 | 8360 | 957 |
| 719 | 20250421 | 092900 | 760555110 | 8370 | 8390 | 8400 | 8370 | 198 |
| 720 | 20250421 | 092800 | 758894160 | 8380 | 8360 | 8380 | 8360 | 127 |
| 721 | 20250421 | 092700 | 757830340 | 8380 | 8360 | 8380 | 8330 | 403 |
| 722 | 20250421 | 092600 | 754460460 | 8330 | 8370 | 8390 | 8330 | 1107 |
| 723 | 20250421 | 092500 | 745208840 | 8370 | 8410 | 8420 | 8320 | 4318 |
| 724 | 20250421 | 092400 | 709100440 | 8400 | 8440 | 8440 | 8400 | 407 |
| 725 | 20250421 | 092300 | 705671710 | 8440 | 8440 | 8440 | 8400 | 1312 |
| 726 | 20250421 | 092200 | 694629610 | 8450 | 8450 | 8450 | 8450 | 247 |
| 727 | 20250421 | 092100 | 692542460 | 8430 | 8430 | 8450 | 8430 | 676 |
| 728 | 20250421 | 092000 | 686843080 | 8430 | 8430 | 8430 | 8430 | 1865 |
| 729 | 20250421 | 091900 | 671121130 | 8430 | 8420 | 8440 | 8420 | 608 |
| 730 | 20250421 | 091800 | 665999390 | 8420 | 8450 | 8460 | 8420 | 742 |
| 731 | 20250421 | 091700 | 659744090 | 8460 | 8470 | 8480 | 8460 | 612 |
| 732 | 20250421 | 091600 | 654561570 | 8470 | 8480 | 8480 | 8470 | 335 |
| 733 | 20250421 | 091500 | 651724090 | 8500 | 8460 | 8510 | 8460 | 1721 |
| 734 | 20250421 | 091400 | 637132890 | 8460 | 8470 | 8470 | 8410 | 960 |
| 735 | 20250421 | 091300 | 629015050 | 8470 | 8480 | 8490 | 8470 | 963 |
| 736 | 20250421 | 091200 | 620853420 | 8480 | 8460 | 8480 | 8450 | 985 |
| 737 | 20250421 | 091100 | 612510370 | 8480 | 8490 | 8490 | 8330 | 5624 |
| 738 | 20250421 | 091000 | 565152950 | 8460 | 8520 | 8520 | 8410 | 5743 |
| 739 | 20250421 | 090900 | 516529730 | 8520 | 8550 | 8560 | 8520 | 1655 |
| 740 | 20250421 | 090800 | 502415410 | 8550 | 8520 | 8560 | 8520 | 3321 |
| 741 | 20250421 | 090700 | 474046430 | 8520 | 8500 | 8540 | 8490 | 1606 |
| 742 | 20250421 | 090600 | 460361690 | 8490 | 8580 | 8580 | 8490 | 2803 |
| 743 | 20250421 | 090500 | 436496660 | 8580 | 8500 | 8670 | 8480 | 22528 |
| 744 | 20250421 | 090400 | 242751360 | 8500 | 8370 | 8560 | 8370 | 9206 |
| 745 | 20250421 | 090300 | 164658340 | 8370 | 8450 | 8450 | 8370 | 5551 |
| 746 | 20250421 | 090200 | 118042250 | 8430 | 8360 | 8460 | 8350 | 1769 |
| 747 | 20250421 | 090100 | 103175460 | 8370 | 8330 | 8380 | 8330 | 2365 |
| 748 | 20250421 | 090000 | 83386500 | 8370 | 8400 | 8400 | 8310 | 8817 |