KissMeData/468760/min/candle-20241129.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241129	215600	32620000	2090	2090	2090	2090	5
3	20241129	215500	32620000	2090	2090	2090	2090	0
4	20241129	215400	32620000	2090	2090	2090	2090	0
5	20241129	215300	32620000	2090	2090	2090	2090	0
6	20241129	215200	32620000	2090	2090	2090	2090	0
7	20241129	215100	32620000	2090	2090	2090	2090	0
8	20241129	215000	32620000	2090	2090	2090	2090	0
9	20241129	214900	32620000	2090	2090	2090	2090	0
10	20241129	214800	32620000	2090	2090	2090	2090	0
11	20241129	214700	32620000	2090	2090	2090	2090	0
12	20241129	214600	32620000	2090	2090	2090	2090	0
13	20241129	214500	32620000	2090	2090	2090	2090	0
14	20241129	214400	32620000	2090	2090	2090	2090	0
15	20241129	214300	32620000	2090	2090	2090	2090	0
16	20241129	214200	32620000	2090	2090	2090	2090	0
17	20241129	214100	32620000	2090	2090	2090	2090	0
18	20241129	214000	32620000	2090	2090	2090	2090	0
19	20241129	213900	32620000	2090	2090	2090	2090	0
20	20241129	213800	32620000	2090	2090	2090	2090	0
21	20241129	213700	32620000	2090	2090	2090	2090	0
22	20241129	213600	32620000	2090	2090	2090	2090	0
23	20241129	213500	32620000	2090	2090	2090	2090	0
24	20241129	213400	32620000	2090	2090	2090	2090	0
25	20241129	213300	32620000	2090	2090	2090	2090	0
26	20241129	213200	32620000	2090	2090	2090	2090	0
27	20241129	213100	32620000	2090	2090	2090	2090	0
28	20241129	213000	32620000	2090	2090	2090	2090	0
29	20241129	212900	32620000	2090	2090	2090	2090	0
30	20241129	212800	32620000	2090	2090	2090	2090	0
31	20241129	212700	32620000	2090	2090	2090	2090	0
32	20241129	212600	32620000	2090	2090	2090	2090	5
33	20241129	212500	32620000	2090	2090	2090	2090	0
34	20241129	212400	32620000	2090	2090	2090	2090	0
35	20241129	212300	32620000	2090	2090	2090	2090	0
36	20241129	212200	32620000	2090	2090	2090	2090	0
37	20241129	212100	32620000	2090	2090	2090	2090	0
38	20241129	212000	32620000	2090	2090	2090	2090	0
39	20241129	211900	32620000	2090	2090	2090	2090	0
40	20241129	211800	32620000	2090	2090	2090	2090	0
41	20241129	211700	32620000	2090	2090	2090	2090	0
42	20241129	211600	32620000	2090	2090	2090	2090	0
43	20241129	211500	32620000	2090	2090	2090	2090	0
44	20241129	211400	32620000	2090	2090	2090	2090	0
45	20241129	211300	32620000	2090	2090	2090	2090	0
46	20241129	211200	32620000	2090	2090	2090	2090	0
47	20241129	211100	32620000	2090	2090	2090	2090	0
48	20241129	211000	32620000	2090	2090	2090	2090	0
49	20241129	210900	32620000	2090	2090	2090	2090	0
50	20241129	210800	32620000	2090	2090	2090	2090	0
51	20241129	210700	32620000	2090	2090	2090	2090	0
52	20241129	210600	32620000	2090	2090	2090	2090	0
53	20241129	210500	32620000	2090	2090	2090	2090	0
54	20241129	210400	32620000	2090	2090	2090	2090	0
55	20241129	210300	32620000	2090	2090	2090	2090	0
56	20241129	210200	32620000	2090	2090	2090	2090	0
57	20241129	210100	32620000	2090	2090	2090	2090	0
58	20241129	210000	32620000	2090	2090	2090	2090	0
59	20241129	205900	32620000	2090	2090	2090	2090	0
60	20241129	205800	32620000	2090	2090	2090	2090	0
61	20241129	205700	32620000	2090	2090	2090	2090	0
62	20241129	205600	32620000	2090	2090	2090	2090	5
63	20241129	205500	32620000	2090	2090	2090	2090	0
64	20241129	205400	32620000	2090	2090	2090	2090	0
65	20241129	205300	32620000	2090	2090	2090	2090	0
66	20241129	205200	32620000	2090	2090	2090	2090	0
67	20241129	205100	32620000	2090	2090	2090	2090	0
68	20241129	205000	32620000	2090	2090	2090	2090	0
69	20241129	204900	32620000	2090	2090	2090	2090	0
70	20241129	204800	32620000	2090	2090	2090	2090	0
71	20241129	204700	32620000	2090	2090	2090	2090	0
72	20241129	204600	32620000	2090	2090	2090	2090	0
73	20241129	204500	32620000	2090	2090	2090	2090	0
74	20241129	204400	32620000	2090	2090	2090	2090	0
75	20241129	204300	32620000	2090	2090	2090	2090	0
76	20241129	204200	32620000	2090	2090	2090	2090	0
77	20241129	204100	32620000	2090	2090	2090	2090	0
78	20241129	204000	32620000	2090	2090	2090	2090	0
79	20241129	203900	32620000	2090	2090	2090	2090	0
80	20241129	203800	32620000	2090	2090	2090	2090	0
81	20241129	203700	32620000	2090	2090	2090	2090	0
82	20241129	203600	32620000	2090	2090	2090	2090	0
83	20241129	203500	32620000	2090	2090	2090	2090	0
84	20241129	203400	32620000	2090	2090	2090	2090	0
85	20241129	203300	32620000	2090	2090	2090	2090	0
86	20241129	203200	32620000	2090	2090	2090	2090	0
87	20241129	203100	32620000	2090	2090	2090	2090	0
88	20241129	203000	32620000	2090	2090	2090	2090	0
89	20241129	202900	32620000	2090	2090	2090	2090	0
90	20241129	202800	32620000	2090	2090	2090	2090	0
91	20241129	202700	32620000	2090	2090	2090	2090	0
92	20241129	202600	32620000	2090	2090	2090	2090	5
93	20241129	202500	32620000	2090	2090	2090	2090	0
94	20241129	202400	32620000	2090	2090	2090	2090	0
95	20241129	202300	32620000	2090	2090	2090	2090	0
96	20241129	202200	32620000	2090	2090	2090	2090	0
97	20241129	202100	32620000	2090	2090	2090	2090	0
98	20241129	202000	32620000	2090	2090	2090	2090	0
99	20241129	201900	32620000	2090	2090	2090	2090	0
100	20241129	201800	32620000	2090	2090	2090	2090	0
101	20241129	201700	32620000	2090	2090	2090	2090	0
102	20241129	201600	32620000	2090	2090	2090	2090	0
103	20241129	201500	32620000	2090	2090	2090	2090	0
104	20241129	201400	32620000	2090	2090	2090	2090	0
105	20241129	201300	32620000	2090	2090	2090	2090	0
106	20241129	201200	32620000	2090	2090	2090	2090	0
107	20241129	201100	32620000	2090	2090	2090	2090	0
108	20241129	201000	32620000	2090	2090	2090	2090	0
109	20241129	200900	32620000	2090	2090	2090	2090	0
110	20241129	200800	32620000	2090	2090	2090	2090	0
111	20241129	200700	32620000	2090	2090	2090	2090	0
112	20241129	200600	32620000	2090	2090	2090	2090	0
113	20241129	200500	32620000	2090	2090	2090	2090	0
114	20241129	200400	32620000	2090	2090	2090	2090	0
115	20241129	200300	32620000	2090	2090	2090	2090	0
116	20241129	200200	32620000	2090	2090	2090	2090	0
117	20241129	200100	32620000	2090	2090	2090	2090	0
118	20241129	200000	32620000	2090	2090	2090	2090	0
119	20241129	195900	32620000	2090	2090	2090	2090	0
120	20241129	195800	32620000	2090	2090	2090	2090	0
121	20241129	195700	32620000	2090	2090	2090	2090	0
122	20241129	195600	32620000	2090	2090	2090	2090	5
123	20241129	195500	32620000	2090	2090	2090	2090	0
124	20241129	195400	32620000	2090	2090	2090	2090	0
125	20241129	195300	32620000	2090	2090	2090	2090	0
126	20241129	195200	32620000	2090	2090	2090	2090	0
127	20241129	195100	32620000	2090	2090	2090	2090	0
128	20241129	195000	32620000	2090	2090	2090	2090	0
129	20241129	194900	32620000	2090	2090	2090	2090	0
130	20241129	194800	32620000	2090	2090	2090	2090	0
131	20241129	194700	32620000	2090	2090	2090	2090	0
132	20241129	194600	32620000	2090	2090	2090	2090	0
133	20241129	194500	32620000	2090	2090	2090	2090	0
134	20241129	194400	32620000	2090	2090	2090	2090	0
135	20241129	194300	32620000	2090	2090	2090	2090	0
136	20241129	194200	32620000	2090	2090	2090	2090	0
137	20241129	194100	32620000	2090	2090	2090	2090	0
138	20241129	194000	32620000	2090	2090	2090	2090	0
139	20241129	193900	32620000	2090	2090	2090	2090	0
140	20241129	193800	32620000	2090	2090	2090	2090	0
141	20241129	193700	32620000	2090	2090	2090	2090	0
142	20241129	193600	32620000	2090	2090	2090	2090	0
143	20241129	193500	32620000	2090	2090	2090	2090	0
144	20241129	193400	32620000	2090	2090	2090	2090	0
145	20241129	193300	32620000	2090	2090	2090	2090	0
146	20241129	193200	32620000	2090	2090	2090	2090	0
147	20241129	193100	32620000	2090	2090	2090	2090	0
148	20241129	193000	32620000	2090	2090	2090	2090	0
149	20241129	192900	32620000	2090	2090	2090	2090	0
150	20241129	192800	32620000	2090	2090	2090	2090	0
151	20241129	192700	32620000	2090	2090	2090	2090	0
152	20241129	192600	32620000	2090	2090	2090	2090	5
153	20241129	192500	32620000	2090	2090	2090	2090	0
154	20241129	192400	32620000	2090	2090	2090	2090	0
155	20241129	192300	32620000	2090	2090	2090	2090	0
156	20241129	192200	32620000	2090	2090	2090	2090	0
157	20241129	192100	32620000	2090	2090	2090	2090	0
158	20241129	192000	32620000	2090	2090	2090	2090	0
159	20241129	191900	32620000	2090	2090	2090	2090	0
160	20241129	191800	32620000	2090	2090	2090	2090	0
161	20241129	191700	32620000	2090	2090	2090	2090	0
162	20241129	191600	32620000	2090	2090	2090	2090	0
163	20241129	191500	32620000	2090	2090	2090	2090	0
164	20241129	191400	32620000	2090	2090	2090	2090	0
165	20241129	191300	32620000	2090	2090	2090	2090	0
166	20241129	191200	32620000	2090	2090	2090	2090	0
167	20241129	191100	32620000	2090	2090	2090	2090	0
168	20241129	191000	32620000	2090	2090	2090	2090	0
169	20241129	190900	32620000	2090	2090	2090	2090	0
170	20241129	190800	32620000	2090	2090	2090	2090	0
171	20241129	190700	32620000	2090	2090	2090	2090	0
172	20241129	190600	32620000	2090	2090	2090	2090	0
173	20241129	190500	32620000	2090	2090	2090	2090	0
174	20241129	190400	32620000	2090	2090	2090	2090	0
175	20241129	190300	32620000	2090	2090	2090	2090	0
176	20241129	190200	32620000	2090	2090	2090	2090	0
177	20241129	190100	32620000	2090	2090	2090	2090	0
178	20241129	190000	32620000	2090	2090	2090	2090	0
179	20241129	185900	32620000	2090	2090	2090	2090	0
180	20241129	185800	32620000	2090	2090	2090	2090	0
181	20241129	185700	32620000	2090	2090	2090	2090	0
182	20241129	185600	32620000	2090	2090	2090	2090	5
183	20241129	185500	32620000	2090	2090	2090	2090	0
184	20241129	185400	32620000	2090	2090	2090	2090	0
185	20241129	185300	32620000	2090	2090	2090	2090	0
186	20241129	185200	32620000	2090	2090	2090	2090	0
187	20241129	185100	32620000	2090	2090	2090	2090	0
188	20241129	185000	32620000	2090	2090	2090	2090	0
189	20241129	184900	32620000	2090	2090	2090	2090	0
190	20241129	184800	32620000	2090	2090	2090	2090	0
191	20241129	184700	32620000	2090	2090	2090	2090	0
192	20241129	184600	32620000	2090	2090	2090	2090	0
193	20241129	184500	32620000	2090	2090	2090	2090	0
194	20241129	184400	32620000	2090	2090	2090	2090	0
195	20241129	184300	32620000	2090	2090	2090	2090	0
196	20241129	184200	32620000	2090	2090	2090	2090	0
197	20241129	184100	32620000	2090	2090	2090	2090	0
198	20241129	184000	32620000	2090	2090	2090	2090	0
199	20241129	183900	32620000	2090	2090	2090	2090	0
200	20241129	183800	32620000	2090	2090	2090	2090	0
201	20241129	183700	32620000	2090	2090	2090	2090	0
202	20241129	183600	32620000	2090	2090	2090	2090	0
203	20241129	183500	32620000	2090	2090	2090	2090	0
204	20241129	183400	32620000	2090	2090	2090	2090	0
205	20241129	183300	32620000	2090	2090	2090	2090	0
206	20241129	183200	32620000	2090	2090	2090	2090	0
207	20241129	183100	32620000	2090	2090	2090	2090	0
208	20241129	183000	32620000	2090	2090	2090	2090	0
209	20241129	182900	32620000	2090	2090	2090	2090	0
210	20241129	182800	32620000	2090	2090	2090	2090	0
211	20241129	182700	32620000	2090	2090	2090	2090	0
212	20241129	182600	32620000	2090	2090	2090	2090	5
213	20241129	182500	32620000	2090	2090	2090	2090	0
214	20241129	182400	32620000	2090	2090	2090	2090	0
215	20241129	182300	32620000	2090	2090	2090	2090	0
216	20241129	182200	32620000	2090	2090	2090	2090	0
217	20241129	182100	32620000	2090	2090	2090	2090	0
218	20241129	182000	32620000	2090	2090	2090	2090	0
219	20241129	181900	32620000	2090	2090	2090	2090	0
220	20241129	181800	32620000	2090	2090	2090	2090	0
221	20241129	181700	32620000	2090	2090	2090	2090	0
222	20241129	181600	32620000	2090	2090	2090	2090	0
223	20241129	181500	32620000	2090	2090	2090	2090	0
224	20241129	181400	32620000	2090	2090	2090	2090	0
225	20241129	181300	32620000	2090	2090	2090	2090	0
226	20241129	181200	32620000	2090	2090	2090	2090	0
227	20241129	181100	32620000	2090	2090	2090	2090	0
228	20241129	181000	32620000	2090	2090	2090	2090	0
229	20241129	180900	32620000	2090	2090	2090	2090	0
230	20241129	180800	32620000	2090	2090	2090	2090	0
231	20241129	180700	32620000	2090	2090	2090	2090	0
232	20241129	180600	32620000	2090	2090	2090	2090	0
233	20241129	180500	32620000	2090	2090	2090	2090	0
234	20241129	180400	32620000	2090	2090	2090	2090	0
235	20241129	180300	32620000	2090	2090	2090	2090	0
236	20241129	180200	32620000	2090	2090	2090	2090	0
237	20241129	180100	32620000	2090	2090	2090	2090	0
238	20241129	180000	32620000	2090	2090	2090	2090	0
239	20241129	175900	32620000	2090	2090	2090	2090	0
240	20241129	175800	32620000	2090	2090	2090	2090	0
241	20241129	175700	32620000	2090	2090	2090	2090	0
242	20241129	175600	32620000	2090	2090	2090	2090	5
243	20241129	175500	32620000	2090	2090	2090	2090	0
244	20241129	175400	32620000	2090	2090	2090	2090	0
245	20241129	175300	32620000	2090	2090	2090	2090	0
246	20241129	175200	32620000	2090	2090	2090	2090	0
247	20241129	175100	32620000	2090	2090	2090	2090	0
248	20241129	175000	32620000	2090	2090	2090	2090	0
249	20241129	174900	32620000	2090	2090	2090	2090	0
250	20241129	174800	32620000	2090	2090	2090	2090	0
251	20241129	174700	32620000	2090	2090	2090	2090	0
252	20241129	174600	32620000	2090	2090	2090	2090	0
253	20241129	174500	32620000	2090	2090	2090	2090	0
254	20241129	174400	32620000	2090	2090	2090	2090	0
255	20241129	174300	32620000	2090	2090	2090	2090	0
256	20241129	174200	32620000	2090	2090	2090	2090	0
257	20241129	174100	32620000	2090	2090	2090	2090	0
258	20241129	174000	32620000	2090	2090	2090	2090	0
259	20241129	173900	32620000	2090	2090	2090	2090	0
260	20241129	173800	32620000	2090	2090	2090	2090	0
261	20241129	173700	32620000	2090	2090	2090	2090	0
262	20241129	173600	32620000	2090	2090	2090	2090	0
263	20241129	173500	32620000	2090	2090	2090	2090	0
264	20241129	173400	32620000	2090	2090	2090	2090	0
265	20241129	173300	32620000	2090	2090	2090	2090	0
266	20241129	173200	32620000	2090	2090	2090	2090	0
267	20241129	173100	32620000	2090	2090	2090	2090	0
268	20241129	173000	32620000	2090	2090	2090	2090	0
269	20241129	172900	32620000	2090	2090	2090	2090	0
270	20241129	172800	32620000	2090	2090	2090	2090	0
271	20241129	172700	32620000	2090	2090	2090	2090	0
272	20241129	172600	32620000	2090	2090	2090	2090	5
273	20241129	172500	32620000	2090	2090	2090	2090	0
274	20241129	172400	32620000	2090	2090	2090	2090	0
275	20241129	172300	32620000	2090	2090	2090	2090	0
276	20241129	172200	32620000	2090	2090	2090	2090	0
277	20241129	172100	32620000	2090	2090	2090	2090	0
278	20241129	172000	32620000	2090	2090	2090	2090	0
279	20241129	171900	32620000	2090	2090	2090	2090	0
280	20241129	171800	32620000	2090	2090	2090	2090	0
281	20241129	171700	32620000	2090	2090	2090	2090	0
282	20241129	171600	32620000	2090	2090	2090	2090	0
283	20241129	171500	32620000	2090	2090	2090	2090	0
284	20241129	171400	32620000	2090	2090	2090	2090	0
285	20241129	171300	32620000	2090	2090	2090	2090	0
286	20241129	171200	32620000	2090	2090	2090	2090	0
287	20241129	171100	32620000	2090	2090	2090	2090	0
288	20241129	171000	32620000	2090	2090	2090	2090	0
289	20241129	170900	32620000	2090	2090	2090	2090	0
290	20241129	170800	32620000	2090	2090	2090	2090	0
291	20241129	170700	32620000	2090	2090	2090	2090	0
292	20241129	170600	32620000	2090	2090	2090	2090	0
293	20241129	170500	32620000	2090	2090	2090	2090	0
294	20241129	170400	32620000	2090	2090	2090	2090	0
295	20241129	170300	32620000	2090	2090	2090	2090	0
296	20241129	170200	32620000	2090	2090	2090	2090	0
297	20241129	170100	32620000	2090	2090	2090	2090	0
298	20241129	170000	32620000	2090	2090	2090	2090	0
299	20241129	165900	32620000	2090	2090	2090	2090	0
300	20241129	165800	32620000	2090	2090	2090	2090	0
301	20241129	165700	32620000	2090	2090	2090	2090	0
302	20241129	165600	32620000	2090	2090	2090	2090	5
303	20241129	165500	32620000	2090	2090	2090	2090	0
304	20241129	165400	32620000	2090	2090	2090	2090	0
305	20241129	165300	32620000	2090	2090	2090	2090	0
306	20241129	165200	32620000	2090	2090	2090	2090	0
307	20241129	165100	32620000	2090	2090	2090	2090	0
308	20241129	165000	32620000	2090	2090	2090	2090	0
309	20241129	164900	32620000	2090	2090	2090	2090	0
310	20241129	164800	32620000	2090	2090	2090	2090	0
311	20241129	164700	32620000	2090	2090	2090	2090	0
312	20241129	164600	32620000	2090	2090	2090	2090	0
313	20241129	164500	32620000	2090	2090	2090	2090	0
314	20241129	164400	32620000	2090	2090	2090	2090	0
315	20241129	164300	32620000	2090	2090	2090	2090	0
316	20241129	164200	32620000	2090	2090	2090	2090	0
317	20241129	164100	32620000	2090	2090	2090	2090	0
318	20241129	164000	32620000	2090	2090	2090	2090	0
319	20241129	163900	32620000	2090	2090	2090	2090	0
320	20241129	163800	32620000	2090	2090	2090	2090	0
321	20241129	163700	32620000	2090	2090	2090	2090	0
322	20241129	163600	32620000	2090	2090	2090	2090	0
323	20241129	163500	32620000	2090	2090	2090	2090	0
324	20241129	163400	32620000	2090	2090	2090	2090	0
325	20241129	163300	32620000	2090	2090	2090	2090	0
326	20241129	163200	32620000	2090	2090	2090	2090	0
327	20241129	163100	32620000	2090	2090	2090	2090	0
328	20241129	163000	32620000	2090	2090	2090	2090	0
329	20241129	162900	32620000	2090	2090	2090	2090	0
330	20241129	162800	32620000	2090	2090	2090	2090	0
331	20241129	162700	32620000	2090	2090	2090	2090	0
332	20241129	162600	32620000	2090	2090	2090	2090	5
333	20241129	162500	32620000	2090	2090	2090	2090	0
334	20241129	162400	32620000	2090	2090	2090	2090	0
335	20241129	162300	32620000	2090	2090	2090	2090	0
336	20241129	162200	32620000	2090	2090	2090	2090	0
337	20241129	162100	32620000	2090	2090	2090	2090	0
338	20241129	162000	32620000	2090	2090	2090	2090	0
339	20241129	161900	32620000	2090	2090	2090	2090	0
340	20241129	161800	32620000	2090	2090	2090	2090	0
341	20241129	161700	32620000	2090	2090	2090	2090	0
342	20241129	161600	32620000	2090	2090	2090	2090	0
343	20241129	161500	32620000	2090	2090	2090	2090	0
344	20241129	161400	32620000	2090	2090	2090	2090	0
345	20241129	161300	32620000	2090	2090	2090	2090	0
346	20241129	161200	32620000	2090	2090	2090	2090	0
347	20241129	161100	32620000	2090	2090	2090	2090	0
348	20241129	161000	32620000	2090	2090	2090	2090	0
349	20241129	160900	32620000	2090	2090	2090	2090	0
350	20241129	160800	32620000	2090	2090	2090	2090	0
351	20241129	160700	32620000	2090	2090	2090	2090	0
352	20241129	160600	32620000	2090	2090	2090	2090	0
353	20241129	160500	32620000	2090	2090	2090	2090	0
354	20241129	160400	32620000	2090	2090	2090	2090	0
355	20241129	160300	32620000	2090	2090	2090	2090	0
356	20241129	160200	32620000	2090	2090	2090	2090	0
357	20241129	160100	32620000	2090	2090	2090	2090	0
358	20241129	160000	32620000	2090	2090	2090	2090	0
359	20241129	155900	32620000	2090	2090	2090	2090	0
360	20241129	155800	32620000	2090	2090	2090	2090	0
361	20241129	155700	32620000	2090	2090	2090	2090	0
362	20241129	155600	32620000	2090	2090	2090	2090	5
363	20241129	155500	32620000	2090	2090	2090	2090	0
364	20241129	155400	32620000	2090	2090	2090	2090	0
365	20241129	155300	32620000	2090	2090	2090	2090	0
366	20241129	155200	32620000	2090	2090	2090	2090	0
367	20241129	155100	32620000	2090	2090	2090	2090	0
368	20241129	155000	32620000	2090	2090	2090	2090	0
369	20241129	154900	32620000	2090	2090	2090	2090	0
370	20241129	154800	32620000	2090	2090	2090	2090	0
371	20241129	154700	32620000	2090	2090	2090	2090	0
372	20241129	154600	32620000	2090	2090	2090	2090	0
373	20241129	154500	32620000	2090	2090	2090	2090	0
374	20241129	154400	32620000	2090	2090	2090	2090	0
375	20241129	154300	32620000	2090	2090	2090	2090	0
376	20241129	154200	32620000	2090	2090	2090	2090	0
377	20241129	154100	32620000	2090	2090	2090	2090	0
378	20241129	154000	32620000	2090	2090	2090	2090	0
379	20241129	153900	32620000	2090	2090	2090	2090	0
380	20241129	153800	32620000	2090	2090	2090	2090	0
381	20241129	153700	32620000	2090	2090	2090	2090	0
382	20241129	153600	32620000	2090	2090	2090	2090	0
383	20241129	153500	32620000	2090	2090	2090	2090	0
384	20241129	153400	32620000	2090	2090	2090	2090	0
385	20241129	153300	32620000	2090	2090	2090	2090	0
386	20241129	153200	32620000	2090	2090	2090	2090	0
387	20241129	153100	32620000	2090	2090	2090	2090	0
388	20241129	153000	32620000	2090	2090	2090	2090	5
389	20241129	152900	32609550	2090	2090	2090	2090	0
390	20241129	152800	32609550	2090	2090	2090	2090	0
391	20241129	152700	32609550	2090	2090	2090	2090	0
392	20241129	152600	32609550	2090	2090	2090	2090	0
393	20241129	152500	32609550	2090	2090	2090	2090	0
394	20241129	152400	32609550	2090	2090	2090	2090	0
395	20241129	152300	32609550	2090	2090	2090	2090	0
396	20241129	152200	32609550	2090	2090	2090	2090	0
397	20241129	152100	32609550	2090	2090	2090	2090	0
398	20241129	152000	32609550	2090	2090	2090	2090	0
399	20241129	151900	32609550	2090	2090	2090	2090	0
400	20241129	151800	32609550	2090	2090	2090	2090	0
401	20241129	151700	32609550	2090	2090	2090	2090	0
402	20241129	151600	32609550	2090	2090	2090	2090	10
403	20241129	151500	32588650	2090	2090	2090	2090	0
404	20241129	151400	32588650	2090	2090	2090	2090	0
405	20241129	151300	32588650	2090	2090	2090	2090	0
406	20241129	151200	32588650	2090	2090	2090	2090	12
407	20241129	151100	32563570	2090	2090	2090	2090	0
408	20241129	151000	32563570	2090	2090	2090	2090	0
409	20241129	150900	32563570	2090	2090	2090	2090	8
410	20241129	150800	32546850	2090	2090	2090	2090	0
411	20241129	150700	32546850	2090	2090	2090	2090	0
412	20241129	150600	32546850	2090	2090	2090	2090	0
413	20241129	150500	32546850	2090	2090	2090	2090	12
414	20241129	150400	32521770	2090	2090	2090	2090	0
415	20241129	150300	32521770	2090	2090	2090	2090	0
416	20241129	150200	32521770	2090	2090	2090	2090	0
417	20241129	150100	32521770	2090	2090	2090	2090	8
418	20241129	150000	32505050	2090	2090	2090	2090	0
419	20241129	145900	32505050	2090	2090	2090	2090	0
420	20241129	145800	32505050	2090	2090	2090	2090	0
421	20241129	145700	32505050	2090	2090	2090	2090	10
422	20241129	145600	32484150	2090	2090	2090	2090	0
423	20241129	145500	32484150	2090	2090	2090	2090	0
424	20241129	145400	32484150	2090	2090	2090	2090	10
425	20241129	145300	32463250	2085	2085	2085	2085	0
426	20241129	145200	32463250	2085	2085	2085	2085	0
427	20241129	145100	32463250	2085	2085	2085	2085	0
428	20241129	145000	32463250	2085	2085	2085	2085	184
429	20241129	144900	32079610	2085	2085	2085	2085	400
430	20241129	144800	31245610	2085	2085	2085	2085	200
431	20241129	144700	30828610	2085	2085	2085	2085	400
432	20241129	144600	29994610	2085	2085	2085	2085	207
433	20241129	144500	29563015	2085	2085	2085	2085	400
434	20241129	144400	28729015	2085	2085	2085	2085	200
435	20241129	144300	28312015	2085	2085	2085	2085	400
436	20241129	144200	27478015	2085	2085	2085	2085	211
437	20241129	144100	27038080	2085	2085	2085	2085	400
438	20241129	144000	26204080	2085	2085	2085	2085	200
439	20241129	143900	25787080	2085	2085	2085	2085	409
440	20241129	143800	24934315	2085	2085	2085	2085	200
441	20241129	143700	24517315	2085	2085	2085	2085	400
442	20241129	143600	23683315	2085	2085	2085	2085	400
443	20241129	143500	22849315	2085	2085	2085	2085	211
444	20241129	143400	22409380	2085	2085	2085	2085	400
445	20241129	143300	21575380	2085	2085	2085	2085	200
446	20241129	143200	21158380	2085	2085	2085	2085	400
447	20241129	143100	20324380	2085	2085	2085	2085	9
448	20241129	143000	20305615	2080	2085	2085	2080	467
449	20241129	142900	19332255	2085	2085	2085	2085	200
450	20241129	142800	18915255	2085	2085	2085	2085	400
451	20241129	142700	18081255	2085	2085	2085	2085	210
452	20241129	142600	17643405	2085	2085	2085	2085	400
453	20241129	142500	16809405	2085	2085	2085	2085	200
454	20241129	142400	16392405	2085	2085	2085	2085	400
455	20241129	142300	15558405	2085	2085	2085	2085	410
456	20241129	142200	14703555	2085	2085	2085	2085	200
457	20241129	142100	14286555	2085	2085	2085	2085	400
458	20241129	142000	13452555	2085	2085	2085	2085	212
459	20241129	141900	13010535	2080	2080	2080	2080	0
460	20241129	141800	13010535	2080	2080	2080	2080	0
461	20241129	141700	13010535	2080	2085	2085	2080	467
462	20241129	141600	12037175	2085	2085	2085	2085	208
463	20241129	141500	11603495	2080	2080	2080	2080	0
464	20241129	141400	11603495	2080	2080	2080	2080	0
465	20241129	141300	11603495	2080	2080	2080	2080	143
466	20241129	141200	11306055	2080	2080	2080	2080	10
467	20241129	141100	11285255	2070	2070	2070	2070	0
468	20241129	141000	11285255	2070	2080	2080	2065	225
469	20241129	140900	10817620	2080	2080	2080	2080	0
470	20241129	140800	10817620	2080	2080	2080	2080	10
471	20241129	140700	10796820	2080	2080	2080	2080	0
472	20241129	140600	10796820	2080	2080	2080	2080	0
473	20241129	140500	10796820	2080	2080	2080	2080	11
474	20241129	140400	10773940	2080	2080	2080	2080	0
475	20241129	140300	10773940	2080	2080	2080	2080	0
476	20241129	140200	10773940	2080	2080	2080	2080	0
477	20241129	140100	10773940	2080	2080	2080	2080	9
478	20241129	140000	10755220	2080	2080	2080	2080	0
479	20241129	135900	10755220	2080	2080	2080	2080	0
480	20241129	135800	10755220	2080	2080	2080	2080	0
481	20241129	135700	10755220	2080	2080	2080	2080	11
482	20241129	135600	10732340	2080	2080	2080	2080	0
483	20241129	135500	10732340	2080	2080	2080	2080	0
484	20241129	135400	10732340	2080	2080	2080	2080	0
485	20241129	135300	10732340	2080	2080	2080	2080	9
486	20241129	135200	10713620	2080	2080	2080	2080	0
487	20241129	135100	10713620	2080	2080	2080	2080	0
488	20241129	135000	10713620	2080	2080	2080	2080	11
489	20241129	134900	10690740	2080	2080	2080	2080	0
490	20241129	134800	10690740	2080	2080	2080	2080	0
491	20241129	134700	10690740	2080	2080	2080	2080	0
492	20241129	134600	10690740	2080	2080	2080	2080	9
493	20241129	134500	10672020	2080	2080	2080	2080	0
494	20241129	134400	10672020	2080	2080	2080	2080	0
495	20241129	134300	10672020	2080	2080	2080	2080	0
496	20241129	134200	10672020	2080	2080	2080	2080	13
497	20241129	134100	10644980	2080	2080	2080	2080	0
498	20241129	134000	10644980	2080	2080	2080	2080	0
499	20241129	133900	10644980	2080	2080	2080	2080	0
500	20241129	133800	10644980	2080	2080	2080	2080	7
501	20241129	133700	10630420	2080	2080	2080	2080	0
502	20241129	133600	10630420	2080	2080	2080	2080	0
503	20241129	133500	10630420	2080	2080	2080	2080	0
504	20241129	133400	10630420	2080	2080	2080	2080	11
505	20241129	133300	10607540	2080	2080	2080	2080	0
506	20241129	133200	10607540	2080	2080	2080	2080	0
507	20241129	133100	10607540	2080	2080	2080	2080	9
508	20241129	133000	10588820	2080	2080	2080	2080	0
509	20241129	132900	10588820	2080	2080	2080	2080	0
510	20241129	132800	10588820	2080	2080	2080	2080	0
511	20241129	132700	10588820	2080	2080	2080	2080	11
512	20241129	132600	10565940	2080	2080	2080	2080	0
513	20241129	132500	10565940	2080	2080	2080	2080	0
514	20241129	132400	10565940	2080	2080	2080	2080	0
515	20241129	132300	10565940	2080	2080	2080	2080	9
516	20241129	132200	10547220	2080	2080	2080	2080	0
517	20241129	132100	10547220	2080	2080	2080	2080	0
518	20241129	132000	10547220	2080	2080	2080	2080	0
519	20241129	131900	10547220	2080	2080	2080	2080	12
520	20241129	131800	10522260	2080	2080	2080	2080	0
521	20241129	131700	10522260	2080	2080	2080	2080	0
522	20241129	131600	10522260	2080	2080	2080	2080	8
523	20241129	131500	10505620	2080	2080	2080	2080	0
524	20241129	131400	10505620	2080	2080	2080	2080	0
525	20241129	131300	10505620	2080	2080	2080	2080	0
526	20241129	131200	10505620	2080	2080	2080	2080	10
527	20241129	131100	10484820	2080	2080	2080	2080	0
528	20241129	131000	10484820	2080	2080	2080	2080	0
529	20241129	130900	10484820	2080	2080	2080	2080	0
530	20241129	130800	10484820	2080	2080	2080	2080	10
531	20241129	130700	10464020	2080	2080	2080	2080	0
532	20241129	130600	10464020	2080	2080	2080	2080	0
533	20241129	130500	10464020	2080	2080	2080	2080	0
534	20241129	130400	10464020	2080	2080	2080	2080	13
535	20241129	130300	10436980	2065	2065	2065	2065	0
536	20241129	130200	10436980	2065	2065	2065	2065	2
537	20241129	130100	10432850	2080	2080	2080	2080	7
538	20241129	130000	10418290	2080	2080	2080	2080	0
539	20241129	125900	10418290	2080	2080	2080	2080	0
540	20241129	125800	10418290	2080	2080	2080	2080	0
541	20241129	125700	10418290	2080	2080	2080	2080	11
542	20241129	125600	10395410	2080	2080	2080	2080	0
543	20241129	125500	10395410	2080	2080	2080	2080	0
544	20241129	125400	10395410	2080	2080	2080	2080	0
545	20241129	125300	10395410	2080	2080	2080	2080	9
546	20241129	125200	10376690	2080	2080	2080	2080	0
547	20241129	125100	10376690	2080	2080	2080	2080	0
548	20241129	125000	10376690	2080	2080	2080	2080	0
549	20241129	124900	10376690	2080	2080	2080	2080	13
550	20241129	124800	10349650	2080	2080	2080	2080	0
551	20241129	124700	10349650	2080	2080	2080	2080	0
552	20241129	124600	10349650	2080	2080	2080	2080	7
553	20241129	124500	10335090	2080	2080	2080	2080	0
554	20241129	124400	10335090	2080	2080	2080	2080	0
555	20241129	124300	10335090	2080	2080	2080	2080	0
556	20241129	124200	10335090	2080	2080	2080	2080	12
557	20241129	124100	10310130	2080	2080	2080	2080	0
558	20241129	124000	10310130	2080	2080	2080	2080	0
559	20241129	123900	10310130	2080	2080	2080	2080	0
560	20241129	123800	10310130	2080	2080	2080	2080	8
561	20241129	123700	10293490	2080	2080	2080	2080	0
562	20241129	123600	10293490	2080	2080	2080	2080	0
563	20241129	123500	10293490	2080	2080	2080	2080	0
564	20241129	123400	10293490	2080	2080	2080	2080	10
565	20241129	123300	10272690	2080	2080	2080	2080	0
566	20241129	123200	10272690	2080	2080	2080	2080	0
567	20241129	123100	10272690	2080	2080	2080	2080	0
568	20241129	123000	10272690	2080	2080	2080	2080	10
569	20241129	122900	10251890	2080	2080	2080	2080	0
570	20241129	122800	10251890	2080	2080	2080	2080	0
571	20241129	122700	10251890	2080	2080	2080	2080	11
572	20241129	122600	10229010	2080	2080	2080	2080	0
573	20241129	122500	10229010	2080	2080	2080	2080	0
574	20241129	122400	10229010	2080	2080	2080	2080	0
575	20241129	122300	10229010	2080	2080	2080	2080	9
576	20241129	122200	10210290	2080	2080	2080	2080	0
577	20241129	122100	10210290	2080	2080	2080	2080	0
578	20241129	122000	10210290	2080	2080	2080	2080	0
579	20241129	121900	10210290	2080	2080	2080	2080	10
580	20241129	121800	10189490	2080	2080	2080	2080	0
581	20241129	121700	10189490	2080	2080	2080	2080	0
582	20241129	121600	10189490	2080	2080	2080	2080	0
583	20241129	121500	10189490	2080	2080	2080	2080	10
584	20241129	121400	10168690	2070	2070	2070	2070	0
585	20241129	121300	10168690	2070	2070	2070	2070	0
586	20241129	121200	10168690	2070	2070	2070	2070	13
587	20241129	121100	10141780	2070	2070	2070	2070	0
588	20241129	121000	10141780	2070	2070	2070	2070	0
589	20241129	120900	10141780	2070	2070	2070	2070	0
590	20241129	120800	10141780	2070	2070	2070	2070	7
591	20241129	120700	10127290	2070	2070	2070	2070	0
592	20241129	120600	10127290	2070	2070	2070	2070	0
593	20241129	120500	10127290	2070	2070	2070	2070	0
594	20241129	120400	10127290	2070	2070	2070	2070	12
595	20241129	120300	10102450	2070	2070	2070	2070	0
596	20241129	120200	10102450	2070	2070	2070	2070	0
597	20241129	120100	10102450	2070	2070	2070	2070	0
598	20241129	120000	10102450	2070	2070	2070	2070	8
599	20241129	115900	10085890	2070	2070	2070	2070	0
600	20241129	115800	10085890	2070	2070	2070	2070	0
601	20241129	115700	10085890	2070	2070	2070	2070	11
602	20241129	115600	10063120	2070	2070	2070	2070	0
603	20241129	115500	10063120	2070	2070	2070	2070	0
604	20241129	115400	10063120	2070	2070	2070	2070	0
605	20241129	115300	10063120	2070	2070	2070	2070	9
606	20241129	115200	10044490	2070	2070	2070	2070	0
607	20241129	115100	10044490	2070	2070	2070	2070	0
608	20241129	115000	10044490	2070	2070	2070	2070	0
609	20241129	114900	10044490	2070	2070	2070	2070	11
610	20241129	114800	10021720	2070	2070	2070	2070	0
611	20241129	114700	10021720	2070	2070	2070	2070	0
612	20241129	114600	10021720	2070	2070	2070	2070	0
613	20241129	114500	10021720	2070	2070	2070	2070	9
614	20241129	114400	10003090	2070	2070	2070	2070	0
615	20241129	114300	10003090	2070	2070	2070	2070	0
616	20241129	114200	10003090	2070	2070	2070	2070	0
617	20241129	114100	10003090	2070	2070	2070	2070	11
618	20241129	114000	9980320	2065	2065	2065	2065	0
619	20241129	113900	9980320	2065	2065	2065	2065	20
620	20241129	113800	9939020	2070	2070	2070	2070	9
621	20241129	113700	9920390	2070	2070	2070	2070	0
622	20241129	113600	9920390	2070	2070	2070	2070	0
623	20241129	113500	9920390	2070	2070	2070	2070	0
624	20241129	113400	9920390	2070	2070	2070	2070	10
625	20241129	113300	9899690	2070	2070	2070	2070	0
626	20241129	113200	9899690	2070	2070	2070	2070	0
627	20241129	113100	9899690	2070	2070	2070	2070	0
628	20241129	113000	9899690	2070	2070	2070	2070	190
629	20241129	112900	9506390	2080	2080	2080	2080	0
630	20241129	112800	9506390	2080	2080	2080	2080	0
631	20241129	112700	9506390	2080	2080	2080	2080	0
632	20241129	112600	9506390	2080	2080	2080	2080	11
633	20241129	112500	9483510	2080	2080	2080	2080	0
634	20241129	112400	9483510	2080	2080	2080	2080	0
635	20241129	112300	9483510	2080	2080	2080	2080	9
636	20241129	112200	9464790	2080	2080	2080	2080	0
637	20241129	112100	9464790	2080	2080	2080	2080	0
638	20241129	112000	9464790	2080	2080	2080	2080	0
639	20241129	111900	9464790	2080	2080	2080	2080	10
640	20241129	111800	9443990	2070	2070	2070	2070	0
641	20241129	111700	9443990	2070	2070	2070	2070	0
642	20241129	111600	9443990	2070	2070	2070	2070	0
643	20241129	111500	9443990	2070	2080	2080	2070	13
644	20241129	111400	9416980	2080	2080	2080	2080	0
645	20241129	111300	9416980	2080	2080	2080	2080	0
646	20241129	111200	9416980	2080	2080	2080	2080	0
647	20241129	111100	9416980	2080	2080	2080	2080	13
648	20241129	111000	9389940	2080	2080	2080	2080	0
649	20241129	110900	9389940	2080	2080	2080	2080	0
650	20241129	110800	9389940	2080	2080	2080	2080	7
651	20241129	110700	9375380	2080	2080	2080	2080	0
652	20241129	110600	9375380	2080	2080	2080	2080	0
653	20241129	110500	9375380	2080	2080	2080	2080	0
654	20241129	110400	9375380	2080	2080	2080	2080	11
655	20241129	110300	9352500	2070	2070	2070	2070	0
656	20241129	110200	9352500	2070	2070	2070	2070	0
657	20241129	110100	9352500	2070	2070	2070	2070	0
658	20241129	110000	9352500	2070	2080	2080	2070	11
659	20241129	105900	9329640	2080	2080	2080	2080	0
660	20241129	105800	9329640	2080	2080	2080	2080	0
661	20241129	105700	9329640	2080	2080	2080	2080	0
662	20241129	105600	9329640	2080	2080	2080	2080	11
663	20241129	105500	9306760	2080	2080	2080	2080	0
664	20241129	105400	9306760	2080	2080	2080	2080	0
665	20241129	105300	9306760	2080	2080	2080	2080	9
666	20241129	105200	9288040	2080	2080	2080	2080	0
667	20241129	105100	9288040	2080	2080	2080	2080	0
668	20241129	105000	9288040	2080	2080	2080	2080	0
669	20241129	104900	9288040	2080	2080	2080	2080	12
670	20241129	104800	9263080	2080	2080	2080	2080	0
671	20241129	104700	9263080	2080	2080	2080	2080	0
672	20241129	104600	9263080	2080	2080	2080	2080	0
673	20241129	104500	9263080	2080	2080	2080	2080	8
674	20241129	104400	9246440	2070	2070	2070	2070	0
675	20241129	104300	9246440	2070	2080	2080	2070	11
676	20241129	104200	9223590	2085	2085	2085	2085	0
677	20241129	104100	9223590	2085	2085	2085	2085	11
678	20241129	104000	9200655	2085	2085	2085	2085	0
679	20241129	103900	9200655	2085	2085	2085	2085	0
680	20241129	103800	9200655	2085	2085	2085	2085	0
681	20241129	103700	9200655	2085	2085	2085	2085	9
682	20241129	103600	9181890	2085	2085	2085	2085	0
683	20241129	103500	9181890	2085	2085	2085	2085	0
684	20241129	103400	9181890	2085	2085	2085	2085	10
685	20241129	103300	9161040	2085	2085	2085	2085	0
686	20241129	103200	9161040	2085	2085	2085	2085	0
687	20241129	103100	9161040	2085	2085	2085	2085	0
688	20241129	103000	9161040	2085	2085	2085	2085	10
689	20241129	102900	9140190	2085	2085	2085	2085	0
690	20241129	102800	9140190	2085	2085	2085	2085	0
691	20241129	102700	9140190	2085	2085	2085	2085	0
692	20241129	102600	9140190	2085	2085	2085	2085	13
693	20241129	102500	9113085	2085	2085	2085	2085	0
694	20241129	102400	9113085	2085	2085	2085	2085	0
695	20241129	102300	9113085	2085	2085	2085	2085	0
696	20241129	102200	9113085	2085	2085	2085	2085	7
697	20241129	102100	9098490	2085	2085	2085	2085	0
698	20241129	102000	9098490	2085	2085	2085	2085	0
699	20241129	101900	9098490	2085	2085	2085	2085	11
700	20241129	101800	9075555	2085	2085	2085	2085	0
701	20241129	101700	9075555	2085	2085	2085	2085	0
702	20241129	101600	9075555	2085	2085	2085	2085	0
703	20241129	101500	9075555	2085	2085	2085	2085	9
704	20241129	101400	9056790	2085	2085	2085	2085	0
705	20241129	101300	9056790	2085	2085	2085	2085	0
706	20241129	101200	9056790	2085	2085	2085	2085	0
707	20241129	101100	9056790	2085	2085	2085	2085	10
708	20241129	101000	9035940	2085	2085	2085	2085	0
709	20241129	100900	9035940	2085	2085	2085	2085	0
710	20241129	100800	9035940	2085	2085	2085	2085	0
711	20241129	100700	9035940	2085	2085	2085	2085	10
712	20241129	100600	9015090	2085	2085	2085	2085	0
713	20241129	100500	9015090	2085	2085	2085	2085	0
714	20241129	100400	9015090	2085	2085	2085	2085	12
715	20241129	100300	8990070	2085	2085	2085	2085	0
716	20241129	100200	8990070	2085	2085	2085	2085	0
717	20241129	100100	8990070	2085	2085	2085	2085	0
718	20241129	100000	8990070	2085	2085	2085	2085	8
719	20241129	095900	8973390	2085	2085	2085	2085	0
720	20241129	095800	8973390	2085	2085	2085	2085	0
721	20241129	095700	8973390	2085	2085	2085	2085	0
722	20241129	095600	8973390	2085	2085	2085	2085	10
723	20241129	095500	8952540	2090	2090	2090	2090	0
724	20241129	095400	8952540	2090	2090	2090	2090	0
725	20241129	095300	8952540	2090	2090	2090	2090	0
726	20241129	095200	8952540	2090	2090	2090	2090	10
727	20241129	095100	8931640	2090	2090	2090	2090	0
728	20241129	095000	8931640	2090	2090	2090	2090	0
729	20241129	094900	8931640	2090	2090	2090	2090	0
730	20241129	094800	8931640	2090	2090	2090	2090	12
731	20241129	094700	8906560	2090	2090	2090	2090	0
732	20241129	094600	8906560	2090	2090	2090	2090	0
733	20241129	094500	8906560	2090	2090	2090	2090	8
734	20241129	094400	8889840	2090	2090	2090	2090	0
735	20241129	094300	8889840	2090	2090	2090	2090	0
736	20241129	094200	8889840	2090	2090	2090	2090	0
737	20241129	094100	8889840	2090	2080	2090	2080	14
738	20241129	094000	8860600	2090	2090	2090	2090	0
739	20241129	093900	8860600	2090	2090	2090	2090	0
740	20241129	093800	8860600	2090	2090	2090	2090	0
741	20241129	093700	8860600	2090	2090	2090	2090	8
742	20241129	093600	8843880	2090	2090	2090	2090	0
743	20241129	093500	8843880	2090	2090	2090	2090	0
744	20241129	093400	8843880	2090	2090	2090	2090	0
745	20241129	093300	8843880	2090	2090	2090	2090	12
746	20241129	093200	8818800	2090	2090	2090	2090	0
747	20241129	093100	8818800	2090	2090	2090	2090	0
748	20241129	093000	8818800	2090	2090	2090	2090	8
749	20241129	092900	8802080	2090	2090	2090	2090	0
750	20241129	092800	8802080	2090	2090	2090	2090	0
751	20241129	092700	8802080	2090	2090	2090	2090	0
752	20241129	092600	8802080	2090	2090	2090	2090	11
753	20241129	092500	8779090	2060	2060	2060	2060	0
754	20241129	092400	8779090	2060	2075	2075	2060	585
755	20241129	092300	7570960	2090	2090	2090	2090	0
756	20241129	092200	7570960	2090	2090	2090	2090	9
757	20241129	092100	7552150	2090	2090	2090	2090	0
758	20241129	092000	7552150	2090	2090	2090	2090	0
759	20241129	091900	7552150	2090	2090	2090	2090	0
760	20241129	091800	7552150	2090	2090	2090	2090	13
761	20241129	091700	7524980	2090	2090	2090	2090	0
762	20241129	091600	7524980	2090	2090	2090	2090	0
763	20241129	091500	7524980	2090	2090	2090	2090	7
764	20241129	091400	7510350	2075	2075	2075	2075	0
765	20241129	091300	7510350	2075	2075	2075	2075	0
766	20241129	091200	7510350	2075	2075	2075	2075	3000
767	20241129	091100	1285350	2090	2090	2090	2090	13
768	20241129	091000	1258180	2090	2090	2090	2090	0
769	20241129	090900	1258180	2090	2090	2090	2090	0
770	20241129	090800	1258180	2090	2090	2090	2090	0
771	20241129	090700	1258180	2090	2090	2090	2090	7
772	20241129	090600	1243550	2090	2090	2090	2090	0
773	20241129	090500	1243550	2090	2090	2090	2090	0
774	20241129	090400	1243550	2090	2090	2090	2090	0
775	20241129	090300	1243550	2090	2090	2090	2090	10
776	20241129	090200	1222650	2090	2090	2090	2090	0
777	20241129	090100	1222650	2090	2090	2090	2090	0
778	20241129	090000	1222650	2090	2090	2090	2090	585