KissMeData/472220/min/candle-20240627.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240627	214800	13341310	2185	2185	2185	2185	20
3	20240627	214700	13341310	2185	2185	2185	2185	0
4	20240627	214600	13341310	2185	2185	2185	2185	0
5	20240627	214500	13341310	2185	2185	2185	2185	0
6	20240627	214400	13341310	2185	2185	2185	2185	0
7	20240627	214300	13341310	2185	2185	2185	2185	0
8	20240627	214200	13341310	2185	2185	2185	2185	0
9	20240627	214100	13341310	2185	2185	2185	2185	0
10	20240627	214000	13341310	2185	2185	2185	2185	0
11	20240627	213900	13341310	2185	2185	2185	2185	0
12	20240627	213800	13341310	2185	2185	2185	2185	0
13	20240627	213700	13341310	2185	2185	2185	2185	0
14	20240627	213600	13341310	2185	2185	2185	2185	0
15	20240627	213500	13341310	2185	2185	2185	2185	0
16	20240627	213400	13341310	2185	2185	2185	2185	0
17	20240627	213300	13341310	2185	2185	2185	2185	0
18	20240627	213200	13341310	2185	2185	2185	2185	0
19	20240627	213100	13341310	2185	2185	2185	2185	0
20	20240627	213000	13341310	2185	2185	2185	2185	0
21	20240627	212900	13341310	2185	2185	2185	2185	0
22	20240627	212800	13341310	2185	2185	2185	2185	0
23	20240627	212700	13341310	2185	2185	2185	2185	0
24	20240627	212600	13341310	2185	2185	2185	2185	0
25	20240627	212500	13341310	2185	2185	2185	2185	0
26	20240627	212400	13341310	2185	2185	2185	2185	0
27	20240627	212300	13341310	2185	2185	2185	2185	0
28	20240627	212200	13341310	2185	2185	2185	2185	0
29	20240627	212100	13341310	2185	2185	2185	2185	0
30	20240627	212000	13341310	2185	2185	2185	2185	0
31	20240627	211900	13341310	2185	2185	2185	2185	0
32	20240627	211800	13341310	2185	2185	2185	2185	20
33	20240627	211700	13341310	2185	2185	2185	2185	0
34	20240627	211600	13341310	2185	2185	2185	2185	0
35	20240627	211500	13341310	2185	2185	2185	2185	0
36	20240627	211400	13341310	2185	2185	2185	2185	0
37	20240627	211300	13341310	2185	2185	2185	2185	0
38	20240627	211200	13341310	2185	2185	2185	2185	0
39	20240627	211100	13341310	2185	2185	2185	2185	0
40	20240627	211000	13341310	2185	2185	2185	2185	0
41	20240627	210900	13341310	2185	2185	2185	2185	0
42	20240627	210800	13341310	2185	2185	2185	2185	0
43	20240627	210700	13341310	2185	2185	2185	2185	0
44	20240627	210600	13341310	2185	2185	2185	2185	0
45	20240627	210500	13341310	2185	2185	2185	2185	0
46	20240627	210400	13341310	2185	2185	2185	2185	0
47	20240627	210300	13341310	2185	2185	2185	2185	0
48	20240627	210200	13341310	2185	2185	2185	2185	0
49	20240627	210100	13341310	2185	2185	2185	2185	0
50	20240627	210000	13341310	2185	2185	2185	2185	0
51	20240627	205900	13341310	2185	2185	2185	2185	0
52	20240627	205800	13341310	2185	2185	2185	2185	0
53	20240627	205700	13341310	2185	2185	2185	2185	0
54	20240627	205600	13341310	2185	2185	2185	2185	0
55	20240627	205500	13341310	2185	2185	2185	2185	0
56	20240627	205400	13341310	2185	2185	2185	2185	0
57	20240627	205300	13341310	2185	2185	2185	2185	0
58	20240627	205200	13341310	2185	2185	2185	2185	0
59	20240627	205100	13341310	2185	2185	2185	2185	0
60	20240627	205000	13341310	2185	2185	2185	2185	0
61	20240627	204900	13341310	2185	2185	2185	2185	0
62	20240627	204800	13341310	2185	2185	2185	2185	20
63	20240627	204700	13341310	2185	2185	2185	2185	0
64	20240627	204600	13341310	2185	2185	2185	2185	0
65	20240627	204500	13341310	2185	2185	2185	2185	0
66	20240627	204400	13341310	2185	2185	2185	2185	0
67	20240627	204300	13341310	2185	2185	2185	2185	0
68	20240627	204200	13341310	2185	2185	2185	2185	0
69	20240627	204100	13341310	2185	2185	2185	2185	0
70	20240627	204000	13341310	2185	2185	2185	2185	0
71	20240627	203900	13341310	2185	2185	2185	2185	0
72	20240627	203800	13341310	2185	2185	2185	2185	0
73	20240627	203700	13341310	2185	2185	2185	2185	0
74	20240627	203600	13341310	2185	2185	2185	2185	0
75	20240627	203500	13341310	2185	2185	2185	2185	0
76	20240627	203400	13341310	2185	2185	2185	2185	0
77	20240627	203300	13341310	2185	2185	2185	2185	0
78	20240627	203200	13341310	2185	2185	2185	2185	0
79	20240627	203100	13341310	2185	2185	2185	2185	0
80	20240627	203000	13341310	2185	2185	2185	2185	0
81	20240627	202900	13341310	2185	2185	2185	2185	0
82	20240627	202800	13341310	2185	2185	2185	2185	0
83	20240627	202700	13341310	2185	2185	2185	2185	0
84	20240627	202600	13341310	2185	2185	2185	2185	0
85	20240627	202500	13341310	2185	2185	2185	2185	0
86	20240627	202400	13341310	2185	2185	2185	2185	0
87	20240627	202300	13341310	2185	2185	2185	2185	0
88	20240627	202200	13341310	2185	2185	2185	2185	0
89	20240627	202100	13341310	2185	2185	2185	2185	0
90	20240627	202000	13341310	2185	2185	2185	2185	0
91	20240627	201900	13341310	2185	2185	2185	2185	0
92	20240627	201800	13341310	2185	2185	2185	2185	20
93	20240627	201700	13341310	2185	2185	2185	2185	0
94	20240627	201600	13341310	2185	2185	2185	2185	0
95	20240627	201500	13341310	2185	2185	2185	2185	0
96	20240627	201400	13341310	2185	2185	2185	2185	0
97	20240627	201300	13341310	2185	2185	2185	2185	0
98	20240627	201200	13341310	2185	2185	2185	2185	0
99	20240627	201100	13341310	2185	2185	2185	2185	0
100	20240627	201000	13341310	2185	2185	2185	2185	0
101	20240627	200900	13341310	2185	2185	2185	2185	0
102	20240627	200800	13341310	2185	2185	2185	2185	0
103	20240627	200700	13341310	2185	2185	2185	2185	0
104	20240627	200600	13341310	2185	2185	2185	2185	0
105	20240627	200500	13341310	2185	2185	2185	2185	0
106	20240627	200400	13341310	2185	2185	2185	2185	0
107	20240627	200300	13341310	2185	2185	2185	2185	0
108	20240627	200200	13341310	2185	2185	2185	2185	0
109	20240627	200100	13341310	2185	2185	2185	2185	0
110	20240627	200000	13341310	2185	2185	2185	2185	0
111	20240627	195900	13341310	2185	2185	2185	2185	0
112	20240627	195800	13341310	2185	2185	2185	2185	0
113	20240627	195700	13341310	2185	2185	2185	2185	0
114	20240627	195600	13341310	2185	2185	2185	2185	0
115	20240627	195500	13341310	2185	2185	2185	2185	0
116	20240627	195400	13341310	2185	2185	2185	2185	0
117	20240627	195300	13341310	2185	2185	2185	2185	0
118	20240627	195200	13341310	2185	2185	2185	2185	0
119	20240627	195100	13341310	2185	2185	2185	2185	0
120	20240627	195000	13341310	2185	2185	2185	2185	0
121	20240627	194900	13341310	2185	2185	2185	2185	0
122	20240627	194800	13341310	2185	2185	2185	2185	20
123	20240627	194700	13341310	2185	2185	2185	2185	0
124	20240627	194600	13341310	2185	2185	2185	2185	0
125	20240627	194500	13341310	2185	2185	2185	2185	0
126	20240627	194400	13341310	2185	2185	2185	2185	0
127	20240627	194300	13341310	2185	2185	2185	2185	0
128	20240627	194200	13341310	2185	2185	2185	2185	0
129	20240627	194100	13341310	2185	2185	2185	2185	0
130	20240627	194000	13341310	2185	2185	2185	2185	0
131	20240627	193900	13341310	2185	2185	2185	2185	0
132	20240627	193800	13341310	2185	2185	2185	2185	0
133	20240627	193700	13341310	2185	2185	2185	2185	0
134	20240627	193600	13341310	2185	2185	2185	2185	0
135	20240627	193500	13341310	2185	2185	2185	2185	0
136	20240627	193400	13341310	2185	2185	2185	2185	0
137	20240627	193300	13341310	2185	2185	2185	2185	0
138	20240627	193200	13341310	2185	2185	2185	2185	0
139	20240627	193100	13341310	2185	2185	2185	2185	0
140	20240627	193000	13341310	2185	2185	2185	2185	0
141	20240627	192900	13341310	2185	2185	2185	2185	0
142	20240627	192800	13341310	2185	2185	2185	2185	0
143	20240627	192700	13341310	2185	2185	2185	2185	0
144	20240627	192600	13341310	2185	2185	2185	2185	0
145	20240627	192500	13341310	2185	2185	2185	2185	0
146	20240627	192400	13341310	2185	2185	2185	2185	0
147	20240627	192300	13341310	2185	2185	2185	2185	0
148	20240627	192200	13341310	2185	2185	2185	2185	0
149	20240627	192100	13341310	2185	2185	2185	2185	0
150	20240627	192000	13341310	2185	2185	2185	2185	0
151	20240627	191900	13341310	2185	2185	2185	2185	0
152	20240627	191800	13341310	2185	2185	2185	2185	20
153	20240627	191700	13341310	2185	2185	2185	2185	0
154	20240627	191600	13341310	2185	2185	2185	2185	0
155	20240627	191500	13341310	2185	2185	2185	2185	0
156	20240627	191400	13341310	2185	2185	2185	2185	0
157	20240627	191300	13341310	2185	2185	2185	2185	0
158	20240627	191200	13341310	2185	2185	2185	2185	0
159	20240627	191100	13341310	2185	2185	2185	2185	0
160	20240627	191000	13341310	2185	2185	2185	2185	0
161	20240627	190900	13341310	2185	2185	2185	2185	0
162	20240627	190800	13341310	2185	2185	2185	2185	0
163	20240627	190700	13341310	2185	2185	2185	2185	0
164	20240627	190600	13341310	2185	2185	2185	2185	0
165	20240627	190500	13341310	2185	2185	2185	2185	0
166	20240627	190400	13341310	2185	2185	2185	2185	0
167	20240627	190300	13341310	2185	2185	2185	2185	0
168	20240627	190200	13341310	2185	2185	2185	2185	0
169	20240627	190100	13341310	2185	2185	2185	2185	0
170	20240627	190000	13341310	2185	2185	2185	2185	0
171	20240627	185900	13341310	2185	2185	2185	2185	0
172	20240627	185800	13341310	2185	2185	2185	2185	0
173	20240627	185700	13341310	2185	2185	2185	2185	0
174	20240627	185600	13341310	2185	2185	2185	2185	0
175	20240627	185500	13341310	2185	2185	2185	2185	0
176	20240627	185400	13341310	2185	2185	2185	2185	0
177	20240627	185300	13341310	2185	2185	2185	2185	0
178	20240627	185200	13341310	2185	2185	2185	2185	0
179	20240627	185100	13341310	2185	2185	2185	2185	0
180	20240627	185000	13341310	2185	2185	2185	2185	0
181	20240627	184900	13341310	2185	2185	2185	2185	0
182	20240627	184800	13341310	2185	2185	2185	2185	20
183	20240627	184700	13341310	2185	2185	2185	2185	0
184	20240627	184600	13341310	2185	2185	2185	2185	0
185	20240627	184500	13341310	2185	2185	2185	2185	0
186	20240627	184400	13341310	2185	2185	2185	2185	0
187	20240627	184300	13341310	2185	2185	2185	2185	0
188	20240627	184200	13341310	2185	2185	2185	2185	0
189	20240627	184100	13341310	2185	2185	2185	2185	0
190	20240627	184000	13341310	2185	2185	2185	2185	0
191	20240627	183900	13341310	2185	2185	2185	2185	0
192	20240627	183800	13341310	2185	2185	2185	2185	0
193	20240627	183700	13341310	2185	2185	2185	2185	0
194	20240627	183600	13341310	2185	2185	2185	2185	0
195	20240627	183500	13341310	2185	2185	2185	2185	0
196	20240627	183400	13341310	2185	2185	2185	2185	0
197	20240627	183300	13341310	2185	2185	2185	2185	0
198	20240627	183200	13341310	2185	2185	2185	2185	0
199	20240627	183100	13341310	2185	2185	2185	2185	0
200	20240627	183000	13341310	2185	2185	2185	2185	0
201	20240627	182900	13341310	2185	2185	2185	2185	0
202	20240627	182800	13341310	2185	2185	2185	2185	0
203	20240627	182700	13341310	2185	2185	2185	2185	0
204	20240627	182600	13341310	2185	2185	2185	2185	0
205	20240627	182500	13341310	2185	2185	2185	2185	0
206	20240627	182400	13341310	2185	2185	2185	2185	0
207	20240627	182300	13341310	2185	2185	2185	2185	0
208	20240627	182200	13341310	2185	2185	2185	2185	0
209	20240627	182100	13341310	2185	2185	2185	2185	0
210	20240627	182000	13341310	2185	2185	2185	2185	0
211	20240627	181900	13341310	2185	2185	2185	2185	0
212	20240627	181800	13341310	2185	2185	2185	2185	20
213	20240627	181700	13341310	2185	2185	2185	2185	0
214	20240627	181600	13341310	2185	2185	2185	2185	0
215	20240627	181500	13341310	2185	2185	2185	2185	0
216	20240627	181400	13341310	2185	2185	2185	2185	0
217	20240627	181300	13341310	2185	2185	2185	2185	0
218	20240627	181200	13341310	2185	2185	2185	2185	0
219	20240627	181100	13341310	2185	2185	2185	2185	0
220	20240627	181000	13341310	2185	2185	2185	2185	0
221	20240627	180900	13341310	2185	2185	2185	2185	0
222	20240627	180800	13341310	2185	2185	2185	2185	0
223	20240627	180700	13341310	2185	2185	2185	2185	0
224	20240627	180600	13341310	2185	2185	2185	2185	0
225	20240627	180500	13341310	2185	2185	2185	2185	0
226	20240627	180400	13341310	2185	2185	2185	2185	0
227	20240627	180300	13341310	2185	2185	2185	2185	0
228	20240627	180200	13341310	2185	2185	2185	2185	0
229	20240627	180100	13341310	2185	2185	2185	2185	0
230	20240627	180000	13341310	2185	2185	2185	2185	0
231	20240627	175900	13341310	2185	2185	2185	2185	0
232	20240627	175800	13341310	2185	2185	2185	2185	0
233	20240627	175700	13341310	2185	2185	2185	2185	0
234	20240627	175600	13341310	2185	2185	2185	2185	0
235	20240627	175500	13341310	2185	2185	2185	2185	0
236	20240627	175400	13341310	2185	2185	2185	2185	0
237	20240627	175300	13341310	2185	2185	2185	2185	0
238	20240627	175200	13341310	2185	2185	2185	2185	0
239	20240627	175100	13341310	2185	2185	2185	2185	0
240	20240627	175000	13341310	2185	2185	2185	2185	0
241	20240627	174900	13341310	2185	2185	2185	2185	0
242	20240627	174800	13341310	2185	2185	2185	2185	20
243	20240627	174700	13341310	2185	2185	2185	2185	0
244	20240627	174600	13341310	2185	2185	2185	2185	0
245	20240627	174500	13341310	2185	2185	2185	2185	0
246	20240627	174400	13341310	2185	2185	2185	2185	0
247	20240627	174300	13341310	2185	2185	2185	2185	0
248	20240627	174200	13341310	2185	2185	2185	2185	0
249	20240627	174100	13341310	2185	2185	2185	2185	0
250	20240627	174000	13341310	2185	2185	2185	2185	0
251	20240627	173900	13341310	2185	2185	2185	2185	0
252	20240627	173800	13341310	2185	2185	2185	2185	0
253	20240627	173700	13341310	2185	2185	2185	2185	0
254	20240627	173600	13341310	2185	2185	2185	2185	0
255	20240627	173500	13341310	2185	2185	2185	2185	0
256	20240627	173400	13341310	2185	2185	2185	2185	0
257	20240627	173300	13341310	2185	2185	2185	2185	0
258	20240627	173200	13341310	2185	2185	2185	2185	0
259	20240627	173100	13341310	2185	2185	2185	2185	0
260	20240627	173000	13341310	2185	2185	2185	2185	0
261	20240627	172900	13341310	2185	2185	2185	2185	0
262	20240627	172800	13341310	2185	2185	2185	2185	0
263	20240627	172700	13341310	2185	2185	2185	2185	0
264	20240627	172600	13341310	2185	2185	2185	2185	0
265	20240627	172500	13341310	2185	2185	2185	2185	0
266	20240627	172400	13341310	2185	2185	2185	2185	0
267	20240627	172300	13341310	2185	2185	2185	2185	0
268	20240627	172200	13341310	2185	2185	2185	2185	0
269	20240627	172100	13341310	2185	2185	2185	2185	0
270	20240627	172000	13341310	2185	2185	2185	2185	0
271	20240627	171900	13341310	2185	2185	2185	2185	0
272	20240627	171800	13341310	2185	2185	2185	2185	20
273	20240627	171700	13341310	2185	2185	2185	2185	0
274	20240627	171600	13341310	2185	2185	2185	2185	0
275	20240627	171500	13341310	2185	2185	2185	2185	0
276	20240627	171400	13341310	2185	2185	2185	2185	0
277	20240627	171300	13341310	2185	2185	2185	2185	0
278	20240627	171200	13341310	2185	2185	2185	2185	0
279	20240627	171100	13341310	2185	2185	2185	2185	0
280	20240627	171000	13341310	2185	2185	2185	2185	0
281	20240627	170900	13341310	2185	2185	2185	2185	0
282	20240627	170800	13341310	2185	2185	2185	2185	0
283	20240627	170700	13341310	2185	2185	2185	2185	0
284	20240627	170600	13341310	2185	2185	2185	2185	0
285	20240627	170500	13341310	2185	2185	2185	2185	0
286	20240627	170400	13341310	2185	2185	2185	2185	0
287	20240627	170300	13341310	2185	2185	2185	2185	0
288	20240627	170200	13341310	2185	2185	2185	2185	0
289	20240627	170100	13341310	2185	2185	2185	2185	0
290	20240627	170000	13341310	2185	2185	2185	2185	0
291	20240627	165900	13341310	2185	2185	2185	2185	0
292	20240627	165800	13341310	2185	2185	2185	2185	0
293	20240627	165700	13341310	2185	2185	2185	2185	0
294	20240627	165600	13341310	2185	2185	2185	2185	0
295	20240627	165500	13341310	2185	2185	2185	2185	0
296	20240627	165400	13341310	2185	2185	2185	2185	0
297	20240627	165300	13341310	2185	2185	2185	2185	0
298	20240627	165200	13341310	2185	2185	2185	2185	0
299	20240627	165100	13341310	2185	2185	2185	2185	0
300	20240627	165000	13341310	2185	2185	2185	2185	0
301	20240627	164900	13341310	2185	2185	2185	2185	0
302	20240627	164800	13341310	2185	2185	2185	2185	20
303	20240627	164700	13341310	2185	2185	2185	2185	0
304	20240627	164600	13341310	2185	2185	2185	2185	0
305	20240627	164500	13341310	2185	2185	2185	2185	0
306	20240627	164400	13341310	2185	2185	2185	2185	0
307	20240627	164300	13341310	2185	2185	2185	2185	0
308	20240627	164200	13341310	2185	2185	2185	2185	0
309	20240627	164100	13341310	2185	2185	2185	2185	0
310	20240627	164000	13341310	2185	2185	2185	2185	0
311	20240627	163900	13341310	2185	2185	2185	2185	0
312	20240627	163800	13341310	2185	2185	2185	2185	0
313	20240627	163700	13341310	2185	2185	2185	2185	0
314	20240627	163600	13341310	2185	2185	2185	2185	0
315	20240627	163500	13341310	2185	2185	2185	2185	0
316	20240627	163400	13341310	2185	2185	2185	2185	0
317	20240627	163300	13341310	2185	2185	2185	2185	0
318	20240627	163200	13341310	2185	2185	2185	2185	0
319	20240627	163100	13341310	2185	2185	2185	2185	0
320	20240627	163000	13341310	2185	2185	2185	2185	0
321	20240627	162900	13341310	2185	2185	2185	2185	0
322	20240627	162800	13341310	2185	2185	2185	2185	0
323	20240627	162700	13341310	2185	2185	2185	2185	0
324	20240627	162600	13341310	2185	2185	2185	2185	0
325	20240627	162500	13341310	2185	2185	2185	2185	0
326	20240627	162400	13341310	2185	2185	2185	2185	0
327	20240627	162300	13341310	2185	2185	2185	2185	0
328	20240627	162200	13341310	2185	2185	2185	2185	0
329	20240627	162100	13341310	2185	2185	2185	2185	0
330	20240627	162000	13341310	2185	2185	2185	2185	0
331	20240627	161900	13341310	2185	2185	2185	2185	0
332	20240627	161800	13341310	2185	2185	2185	2185	20
333	20240627	161700	13341310	2185	2185	2185	2185	0
334	20240627	161600	13341310	2185	2185	2185	2185	0
335	20240627	161500	13341310	2185	2185	2185	2185	0
336	20240627	161400	13341310	2185	2185	2185	2185	0
337	20240627	161300	13341310	2185	2185	2185	2185	0
338	20240627	161200	13341310	2185	2185	2185	2185	0
339	20240627	161100	13341310	2185	2185	2185	2185	0
340	20240627	161000	13341310	2185	2185	2185	2185	0
341	20240627	160900	13341310	2185	2185	2185	2185	0
342	20240627	160800	13341310	2185	2185	2185	2185	0
343	20240627	160700	13341310	2185	2185	2185	2185	0
344	20240627	160600	13341310	2185	2185	2185	2185	0
345	20240627	160500	13341310	2185	2185	2185	2185	0
346	20240627	160400	13341310	2185	2185	2185	2185	0
347	20240627	160300	13341310	2185	2185	2185	2185	0
348	20240627	160200	13341310	2185	2185	2185	2185	0
349	20240627	160100	13341310	2185	2185	2185	2185	0
350	20240627	160000	13341310	2185	2185	2185	2185	0
351	20240627	155900	13341310	2185	2185	2185	2185	0
352	20240627	155800	13341310	2185	2185	2185	2185	0
353	20240627	155700	13341310	2185	2185	2185	2185	0
354	20240627	155600	13341310	2185	2185	2185	2185	0
355	20240627	155500	13341310	2185	2185	2185	2185	0
356	20240627	155400	13341310	2185	2185	2185	2185	0
357	20240627	155300	13341310	2185	2185	2185	2185	0
358	20240627	155200	13341310	2185	2185	2185	2185	0
359	20240627	155100	13341310	2185	2185	2185	2185	0
360	20240627	155000	13341310	2185	2185	2185	2185	0
361	20240627	154900	13341310	2185	2185	2185	2185	0
362	20240627	154800	13341310	2185	2185	2185	2185	20
363	20240627	154700	13341310	2185	2185	2185	2185	0
364	20240627	154600	13341310	2185	2185	2185	2185	0
365	20240627	154500	13341310	2185	2185	2185	2185	0
366	20240627	154400	13341310	2185	2185	2185	2185	0
367	20240627	154300	13341310	2185	2185	2185	2185	0
368	20240627	154200	13341310	2185	2185	2185	2185	0
369	20240627	154100	13341310	2185	2185	2185	2185	0
370	20240627	154000	13341310	2185	2185	2185	2185	0
371	20240627	153900	13341310	2185	2185	2185	2185	0
372	20240627	153800	13341310	2185	2185	2185	2185	0
373	20240627	153700	13341310	2185	2185	2185	2185	0
374	20240627	153600	13341310	2185	2185	2185	2185	0
375	20240627	153500	13341310	2185	2185	2185	2185	0
376	20240627	153400	13341310	2185	2185	2185	2185	0
377	20240627	153300	13341310	2185	2185	2185	2185	0
378	20240627	153200	13341310	2185	2185	2185	2185	0
379	20240627	153100	13341310	2185	2185	2185	2185	0
380	20240627	153000	13341310	2185	2185	2185	2185	0
381	20240627	152900	13341310	2185	2185	2185	2185	0
382	20240627	152800	13341310	2185	2185	2185	2185	0
383	20240627	152700	13341310	2185	2185	2185	2185	0
384	20240627	152600	13341310	2185	2185	2185	2185	0
385	20240627	152500	13341310	2185	2185	2185	2185	0
386	20240627	152400	13341310	2185	2185	2185	2185	0
387	20240627	152300	13341310	2185	2185	2185	2185	0
388	20240627	152200	13341310	2185	2185	2185	2185	0
389	20240627	152100	13341310	2185	2185	2185	2185	0
390	20240627	152000	13341310	2185	2185	2185	2185	0
391	20240627	151900	13341310	2185	2185	2185	2185	0
392	20240627	151800	13341310	2185	2185	2185	2185	0
393	20240627	151700	13341310	2185	2185	2185	2185	0
394	20240627	151600	13341310	2185	2185	2185	2185	0
395	20240627	151500	13341310	2185	2185	2185	2185	0
396	20240627	151400	13341310	2185	2185	2185	2185	0
397	20240627	151300	13341310	2185	2185	2185	2185	0
398	20240627	151200	13341310	2185	2185	2185	2185	0
399	20240627	151100	13341310	2185	2185	2185	2185	0
400	20240627	151000	13341310	2185	2185	2185	2185	0
401	20240627	150900	13341310	2185	2185	2185	2185	0
402	20240627	150800	13341310	2185	2185	2185	2185	0
403	20240627	150700	13341310	2185	2185	2185	2185	0
404	20240627	150600	13341310	2185	2185	2185	2185	0
405	20240627	150500	13341310	2185	2185	2185	2185	0
406	20240627	150400	13341310	2185	2185	2185	2185	0
407	20240627	150300	13341310	2185	2185	2185	2185	0
408	20240627	150200	13341310	2185	2185	2185	2185	0
409	20240627	150100	13341310	2185	2185	2185	2185	0
410	20240627	150000	13341310	2185	2185	2185	2185	0
411	20240627	145900	13341310	2185	2185	2185	2185	0
412	20240627	145800	13341310	2185	2185	2185	2185	0
413	20240627	145700	13341310	2185	2185	2185	2185	0
414	20240627	145600	13341310	2185	2185	2185	2185	0
415	20240627	145500	13341310	2185	2185	2185	2185	0
416	20240627	145400	13341310	2185	2185	2185	2185	0
417	20240627	145300	13341310	2185	2185	2185	2185	0
418	20240627	145200	13341310	2185	2185	2185	2185	0
419	20240627	145100	13341310	2185	2185	2185	2185	0
420	20240627	145000	13341310	2185	2185	2185	2185	0
421	20240627	144900	13341310	2185	2185	2185	2185	0
422	20240627	144800	13341310	2185	2185	2185	2185	0
423	20240627	144700	13341310	2185	2185	2185	2185	0
424	20240627	144600	13341310	2185	2185	2185	2185	0
425	20240627	144500	13341310	2185	2185	2185	2185	0
426	20240627	144400	13341310	2185	2185	2185	2185	0
427	20240627	144300	13341310	2185	2185	2185	2185	0
428	20240627	144200	13341310	2185	2185	2185	2185	0
429	20240627	144100	13341310	2185	2185	2185	2185	0
430	20240627	144000	13341310	2185	2185	2185	2185	0
431	20240627	143900	13341310	2185	2185	2185	2185	0
432	20240627	143800	13341310	2185	2185	2185	2185	0
433	20240627	143700	13341310	2185	2185	2185	2185	0
434	20240627	143600	13341310	2185	2185	2185	2185	0
435	20240627	143500	13341310	2185	2185	2185	2185	0
436	20240627	143400	13341310	2185	2185	2185	2185	0
437	20240627	143300	13341310	2185	2185	2185	2185	0
438	20240627	143200	13341310	2185	2185	2185	2185	0
439	20240627	143100	13341310	2185	2185	2185	2185	0
440	20240627	143000	13341310	2185	2185	2185	2185	0
441	20240627	142900	13341310	2185	2185	2185	2185	0
442	20240627	142800	13341310	2185	2185	2185	2185	0
443	20240627	142700	13341310	2185	2185	2185	2185	0
444	20240627	142600	13341310	2185	2185	2185	2185	0
445	20240627	142500	13341310	2185	2185	2185	2185	0
446	20240627	142400	13341310	2185	2185	2185	2185	0
447	20240627	142300	13341310	2185	2185	2185	2185	0
448	20240627	142200	13341310	2185	2185	2185	2185	0
449	20240627	142100	13341310	2185	2185	2185	2185	0
450	20240627	142000	13341310	2185	2185	2185	2185	0
451	20240627	141900	13341310	2185	2185	2185	2185	0
452	20240627	141800	13341310	2185	2185	2185	2185	0
453	20240627	141700	13341310	2185	2185	2185	2185	0
454	20240627	141600	13341310	2185	2185	2185	2185	0
455	20240627	141500	13341310	2185	2185	2185	2185	0
456	20240627	141400	13341310	2185	2185	2185	2185	0
457	20240627	141300	13341310	2185	2185	2185	2185	0
458	20240627	141200	13341310	2185	2185	2185	2185	0
459	20240627	141100	13341310	2185	2185	2185	2185	0
460	20240627	141000	13341310	2185	2185	2185	2185	0
461	20240627	140900	13341310	2185	2185	2185	2185	0
462	20240627	140800	13341310	2185	2185	2185	2185	0
463	20240627	140700	13341310	2185	2185	2185	2185	0
464	20240627	140600	13341310	2185	2185	2185	2185	0
465	20240627	140500	13341310	2185	2185	2185	2185	0
466	20240627	140400	13341310	2185	2185	2185	2185	0
467	20240627	140300	13341310	2185	2185	2185	2185	0
468	20240627	140200	13341310	2185	2185	2185	2185	0
469	20240627	140100	13341310	2185	2185	2185	2185	0
470	20240627	140000	13341310	2185	2185	2185	2185	0
471	20240627	135900	13341310	2185	2185	2185	2185	0
472	20240627	135800	13341310	2185	2185	2185	2185	0
473	20240627	135700	13341310	2185	2185	2185	2185	0
474	20240627	135600	13341310	2185	2185	2185	2185	0
475	20240627	135500	13341310	2185	2185	2185	2185	0
476	20240627	135400	13341310	2185	2185	2185	2185	0
477	20240627	135300	13341310	2185	2185	2185	2185	0
478	20240627	135200	13341310	2185	2185	2185	2185	0
479	20240627	135100	13341310	2185	2185	2185	2185	0
480	20240627	135000	13341310	2185	2185	2185	2185	0
481	20240627	134900	13341310	2185	2185	2185	2185	0
482	20240627	134800	13341310	2185	2185	2185	2185	0
483	20240627	134700	13341310	2185	2185	2185	2185	0
484	20240627	134600	13341310	2185	2185	2185	2185	0
485	20240627	134500	13341310	2185	2185	2185	2185	0
486	20240627	134400	13341310	2185	2185	2185	2185	0
487	20240627	134300	13341310	2185	2185	2185	2185	0
488	20240627	134200	13341310	2185	2185	2185	2185	0
489	20240627	134100	13341310	2185	2185	2185	2185	0
490	20240627	134000	13341310	2185	2185	2185	2185	0
491	20240627	133900	13341310	2185	2185	2185	2185	0
492	20240627	133800	13341310	2185	2185	2185	2185	0
493	20240627	133700	13341310	2185	2185	2185	2185	0
494	20240627	133600	13341310	2185	2185	2185	2185	0
495	20240627	133500	13341310	2185	2185	2185	2185	0
496	20240627	133400	13341310	2185	2185	2185	2185	0
497	20240627	133300	13341310	2185	2185	2185	2185	0
498	20240627	133200	13341310	2185	2185	2185	2185	0
499	20240627	133100	13341310	2185	2185	2185	2185	0
500	20240627	133000	13341310	2185	2185	2185	2185	0
501	20240627	132900	13341310	2185	2185	2185	2185	0
502	20240627	132800	13341310	2185	2185	2185	2185	0
503	20240627	132700	13341310	2185	2185	2185	2185	0
504	20240627	132600	13341310	2185	2185	2185	2185	0
505	20240627	132500	13341310	2185	2185	2185	2185	0
506	20240627	132400	13341310	2185	2185	2185	2185	0
507	20240627	132300	13341310	2185	2185	2185	2185	0
508	20240627	132200	13341310	2185	2185	2185	2185	0
509	20240627	132100	13341310	2185	2185	2185	2185	0
510	20240627	132000	13341310	2185	2185	2185	2185	0
511	20240627	131900	13341310	2185	2185	2185	2185	0
512	20240627	131800	13341310	2185	2185	2185	2185	0
513	20240627	131700	13341310	2185	2185	2185	2185	0
514	20240627	131600	13341310	2185	2185	2185	2185	0
515	20240627	131500	13341310	2185	2185	2185	2185	0
516	20240627	131400	13341310	2185	2185	2185	2185	0
517	20240627	131300	13341310	2185	2185	2185	2185	0
518	20240627	131200	13341310	2185	2185	2185	2185	0
519	20240627	131100	13341310	2185	2185	2185	2185	0
520	20240627	131000	13341310	2185	2185	2185	2185	0
521	20240627	130900	13341310	2185	2185	2185	2185	0
522	20240627	130800	13341310	2185	2185	2185	2185	0
523	20240627	130700	13341310	2185	2185	2185	2185	0
524	20240627	130600	13341310	2185	2185	2185	2185	0
525	20240627	130500	13341310	2185	2185	2185	2185	0
526	20240627	130400	13341310	2185	2185	2185	2185	0
527	20240627	130300	13341310	2185	2185	2185	2185	0
528	20240627	130200	13341310	2185	2185	2185	2185	0
529	20240627	130100	13341310	2185	2185	2185	2185	0
530	20240627	130000	13341310	2185	2185	2185	2185	0
531	20240627	125900	13341310	2185	2185	2185	2185	0
532	20240627	125800	13341310	2185	2185	2185	2185	0
533	20240627	125700	13341310	2185	2185	2185	2185	0
534	20240627	125600	13341310	2185	2185	2185	2185	0
535	20240627	125500	13341310	2185	2185	2185	2185	0
536	20240627	125400	13341310	2185	2185	2185	2185	0
537	20240627	125300	13341310	2185	2185	2185	2185	0
538	20240627	125200	13341310	2185	2185	2185	2185	0
539	20240627	125100	13341310	2185	2185	2185	2185	0
540	20240627	125000	13341310	2185	2185	2185	2185	0
541	20240627	124900	13341310	2185	2185	2185	2185	0
542	20240627	124800	13341310	2185	2185	2185	2185	0
543	20240627	124700	13341310	2185	2185	2185	2185	0
544	20240627	124600	13341310	2185	2185	2185	2185	0
545	20240627	124500	13341310	2185	2185	2185	2185	0
546	20240627	124400	13341310	2185	2185	2185	2185	0
547	20240627	124300	13341310	2185	2185	2185	2185	0
548	20240627	124200	13341310	2185	2185	2185	2185	0
549	20240627	124100	13341310	2185	2185	2185	2185	0
550	20240627	124000	13341310	2185	2185	2185	2185	0
551	20240627	123900	13341310	2185	2185	2185	2185	0
552	20240627	123800	13341310	2185	2185	2185	2185	0
553	20240627	123700	13341310	2185	2185	2185	2185	0
554	20240627	123600	13341310	2185	2185	2185	2185	0
555	20240627	123500	13341310	2185	2185	2185	2185	0
556	20240627	123400	13341310	2185	2185	2185	2185	0
557	20240627	123300	13341310	2185	2185	2185	2185	0
558	20240627	123200	13341310	2185	2185	2185	2185	0
559	20240627	123100	13341310	2185	2185	2185	2185	0
560	20240627	123000	13341310	2185	2185	2185	2185	0
561	20240627	122900	13341310	2185	2185	2185	2185	0
562	20240627	122800	13341310	2185	2185	2185	2185	0
563	20240627	122700	13341310	2185	2185	2185	2185	0
564	20240627	122600	13341310	2185	2185	2185	2185	0
565	20240627	122500	13341310	2185	2185	2185	2185	0
566	20240627	122400	13341310	2185	2185	2185	2185	0
567	20240627	122300	13341310	2185	2185	2185	2185	0
568	20240627	122200	13341310	2185	2185	2185	2185	0
569	20240627	122100	13341310	2185	2185	2185	2185	0
570	20240627	122000	13341310	2185	2185	2185	2185	0
571	20240627	121900	13341310	2185	2185	2185	2185	0
572	20240627	121800	13341310	2185	2185	2185	2185	0
573	20240627	121700	13341310	2185	2185	2185	2185	0
574	20240627	121600	13341310	2185	2185	2185	2185	0
575	20240627	121500	13341310	2185	2185	2185	2185	0
576	20240627	121400	13341310	2185	2185	2185	2185	0
577	20240627	121300	13341310	2185	2185	2185	2185	0
578	20240627	121200	13341310	2185	2185	2185	2185	0
579	20240627	121100	13341310	2185	2185	2185	2185	0
580	20240627	121000	13341310	2185	2185	2185	2185	0
581	20240627	120900	13341310	2185	2185	2185	2185	0
582	20240627	120800	13341310	2185	2185	2185	2185	0
583	20240627	120700	13341310	2185	2185	2185	2185	0
584	20240627	120600	13341310	2185	2185	2185	2185	0
585	20240627	120500	13341310	2185	2185	2185	2185	0
586	20240627	120400	13341310	2185	2185	2185	2185	0
587	20240627	120300	13341310	2185	2185	2185	2185	0
588	20240627	120200	13341310	2185	2185	2185	2185	0
589	20240627	120100	13341310	2185	2185	2185	2185	0
590	20240627	120000	13341310	2185	2185	2185	2185	0
591	20240627	115900	13341310	2185	2185	2185	2185	0
592	20240627	115800	13341310	2185	2185	2185	2185	0
593	20240627	115700	13341310	2185	2185	2185	2185	0
594	20240627	115600	13341310	2185	2185	2185	2185	0
595	20240627	115500	13341310	2185	2185	2185	2185	0
596	20240627	115400	13341310	2185	2185	2185	2185	0
597	20240627	115300	13341310	2185	2185	2185	2185	0
598	20240627	115200	13341310	2185	2185	2185	2185	0
599	20240627	115100	13341310	2185	2185	2185	2185	0
600	20240627	115000	13341310	2185	2185	2185	2185	0
601	20240627	114900	13341310	2185	2185	2185	2185	0
602	20240627	114800	13341310	2185	2185	2185	2185	0
603	20240627	114700	13341310	2185	2185	2185	2185	0
604	20240627	114600	13341310	2185	2185	2185	2185	0
605	20240627	114500	13341310	2185	2185	2185	2185	0
606	20240627	114400	13341310	2185	2185	2185	2185	0
607	20240627	114300	13341310	2185	2185	2185	2185	0
608	20240627	114200	13341310	2185	2185	2185	2185	0
609	20240627	114100	13341310	2185	2185	2185	2185	0
610	20240627	114000	13341310	2185	2185	2185	2185	0
611	20240627	113900	13341310	2185	2185	2185	2185	0
612	20240627	113800	13341310	2185	2185	2185	2185	0
613	20240627	113700	13341310	2185	2185	2185	2185	0
614	20240627	113600	13341310	2185	2185	2185	2185	0
615	20240627	113500	13341310	2185	2185	2185	2185	0
616	20240627	113400	13341310	2185	2185	2185	2185	0
617	20240627	113300	13341310	2185	2185	2185	2185	0
618	20240627	113200	13341310	2185	2185	2185	2185	0
619	20240627	113100	13341310	2185	2185	2185	2185	0
620	20240627	113000	13341310	2185	2185	2185	2185	0
621	20240627	112900	13341310	2185	2185	2185	2185	0
622	20240627	112800	13341310	2185	2185	2185	2185	0
623	20240627	112700	13341310	2185	2185	2185	2185	0
624	20240627	112600	13341310	2185	2185	2185	2185	0
625	20240627	112500	13341310	2185	2185	2185	2185	0
626	20240627	112400	13341310	2185	2185	2185	2185	0
627	20240627	112300	13341310	2185	2185	2185	2185	20
628	20240627	112200	13297610	2185	2185	2185	2185	0
629	20240627	112100	13297610	2185	2185	2185	2185	0
630	20240627	112000	13297610	2185	2185	2185	2185	0
631	20240627	111900	13297610	2185	2185	2185	2185	0
632	20240627	111800	13297610	2185	2185	2185	2185	0
633	20240627	111700	13297610	2185	2185	2185	2185	0
634	20240627	111600	13297610	2185	2185	2185	2185	0
635	20240627	111500	13297610	2185	2185	2185	2185	0
636	20240627	111400	13297610	2185	2185	2185	2185	0
637	20240627	111300	13297610	2185	2185	2185	2185	0
638	20240627	111200	13297610	2185	2185	2185	2185	0
639	20240627	111100	13297610	2185	2170	2185	2170	3150
640	20240627	111000	6424190	2170	2170	2170	2170	0
641	20240627	110900	6424190	2170	2170	2170	2170	0
642	20240627	110800	6424190	2170	2170	2170	2170	0
643	20240627	110700	6424190	2170	2170	2170	2170	0
644	20240627	110600	6424190	2170	2170	2170	2170	5
645	20240627	110500	6413340	2170	2170	2170	2170	0
646	20240627	110400	6413340	2170	2170	2170	2170	0
647	20240627	110300	6413340	2170	2170	2170	2170	0
648	20240627	110200	6413340	2170	2170	2170	2170	0
649	20240627	110100	6413340	2170	2170	2170	2170	0
650	20240627	110000	6413340	2170	2170	2170	2170	0
651	20240627	105900	6413340	2170	2170	2170	2170	0
652	20240627	105800	6413340	2170	2170	2170	2170	0
653	20240627	105700	6413340	2170	2170	2170	2170	1011
654	20240627	105600	4219470	2170	2170	2170	2170	0
655	20240627	105500	4219470	2170	2170	2170	2170	0
656	20240627	105400	4219470	2170	2170	2170	2170	0
657	20240627	105300	4219470	2170	2170	2170	2170	0
658	20240627	105200	4219470	2170	2170	2170	2170	0
659	20240627	105100	4219470	2170	2170	2170	2170	0
660	20240627	105000	4219470	2170	2170	2170	2170	0
661	20240627	104900	4219470	2170	2170	2170	2170	0
662	20240627	104800	4219470	2170	2170	2170	2170	0
663	20240627	104700	4219470	2170	2170	2170	2170	0
664	20240627	104600	4219470	2170	2170	2170	2170	0
665	20240627	104500	4219470	2170	2170	2170	2170	0
666	20240627	104400	4219470	2170	2170	2170	2170	0
667	20240627	104300	4219470	2170	2170	2170	2170	455
668	20240627	104200	3232120	2180	2180	2180	2180	5
669	20240627	104100	3221220	2180	2180	2180	2180	0
670	20240627	104000	3221220	2180	2180	2180	2180	0
671	20240627	103900	3221220	2180	2180	2180	2180	0
672	20240627	103800	3221220	2180	2180	2180	2180	0
673	20240627	103700	3221220	2180	2180	2180	2180	0
674	20240627	103600	3221220	2180	2180	2180	2180	0
675	20240627	103500	3221220	2180	2180	2180	2180	0
676	20240627	103400	3221220	2180	2180	2180	2180	0
677	20240627	103300	3221220	2180	2180	2180	2180	0
678	20240627	103200	3221220	2180	2180	2180	2180	0
679	20240627	103100	3221220	2180	2180	2180	2180	0
680	20240627	103000	3221220	2180	2180	2180	2180	0
681	20240627	102900	3221220	2180	2180	2180	2180	0
682	20240627	102800	3221220	2180	2180	2180	2180	0
683	20240627	102700	3221220	2180	2180	2180	2180	0
684	20240627	102600	3221220	2180	2180	2180	2180	0
685	20240627	102500	3221220	2180	2180	2180	2180	0
686	20240627	102400	3221220	2180	2180	2180	2180	0
687	20240627	102300	3221220	2180	2180	2180	2180	0
688	20240627	102200	3221220	2180	2180	2180	2180	0
689	20240627	102100	3221220	2180	2180	2180	2180	0
690	20240627	102000	3221220	2180	2180	2180	2180	0
691	20240627	101900	3221220	2180	2180	2180	2180	0
692	20240627	101800	3221220	2180	2180	2180	2180	0
693	20240627	101700	3221220	2180	2180	2180	2180	0
694	20240627	101600	3221220	2180	2180	2180	2180	0
695	20240627	101500	3221220	2180	2180	2180	2180	0
696	20240627	101400	3221220	2180	2180	2180	2180	0
697	20240627	101300	3221220	2180	2180	2180	2180	0
698	20240627	101200	3221220	2180	2180	2180	2180	0
699	20240627	101100	3221220	2180	2180	2180	2180	0
700	20240627	101000	3221220	2180	2180	2180	2180	0
701	20240627	100900	3221220	2180	2180	2180	2180	0
702	20240627	100800	3221220	2180	2180	2180	2180	0
703	20240627	100700	3221220	2180	2180	2180	2180	0
704	20240627	100600	3221220	2180	2180	2180	2180	0
705	20240627	100500	3221220	2180	2180	2180	2180	0
706	20240627	100400	3221220	2180	2180	2180	2180	0
707	20240627	100300	3221220	2180	2180	2180	2180	0
708	20240627	100200	3221220	2180	2180	2180	2180	0
709	20240627	100100	3221220	2180	2180	2180	2180	0
710	20240627	100000	3221220	2180	2180	2180	2180	0
711	20240627	095900	3221220	2180	2180	2180	2180	0
712	20240627	095800	3221220	2180	2180	2180	2180	0
713	20240627	095700	3221220	2180	2180	2180	2180	45
714	20240627	095600	3123120	2175	2175	2175	2175	0
715	20240627	095500	3123120	2175	2175	2175	2175	0
716	20240627	095400	3123120	2175	2175	2175	2175	0
717	20240627	095300	3123120	2175	2175	2175	2175	10
718	20240627	095200	3101370	2185	2185	2185	2185	0
719	20240627	095100	3101370	2185	2185	2185	2185	0
720	20240627	095000	3101370	2185	2185	2185	2185	0
721	20240627	094900	3101370	2185	2185	2185	2185	0
722	20240627	094800	3101370	2185	2185	2185	2185	0
723	20240627	094700	3101370	2185	2185	2185	2185	0
724	20240627	094600	3101370	2185	2185	2185	2185	100
725	20240627	094500	2882870	2185	2185	2185	2185	0
726	20240627	094400	2882870	2185	2185	2185	2185	0
727	20240627	094300	2882870	2185	2185	2185	2185	0
728	20240627	094200	2882870	2185	2185	2185	2185	0
729	20240627	094100	2882870	2185	2185	2185	2185	0
730	20240627	094000	2882870	2185	2185	2185	2185	0
731	20240627	093900	2882870	2185	2185	2185	2185	0
732	20240627	093800	2882870	2185	2185	2185	2185	0
733	20240627	093700	2882870	2185	2185	2185	2185	0
734	20240627	093600	2882870	2185	2185	2185	2185	0
735	20240627	093500	2882870	2185	2185	2185	2185	0
736	20240627	093400	2882870	2185	2185	2185	2185	0
737	20240627	093300	2882870	2185	2185	2185	2185	0
738	20240627	093200	2882870	2185	2185	2185	2185	0
739	20240627	093100	2882870	2185	2185	2185	2185	0
740	20240627	093000	2882870	2185	2185	2185	2185	0
741	20240627	092900	2882870	2185	2185	2185	2185	0
742	20240627	092800	2882870	2185	2185	2185	2185	0
743	20240627	092700	2882870	2185	2185	2185	2185	0
744	20240627	092600	2882870	2185	2185	2185	2185	0
745	20240627	092500	2882870	2185	2185	2185	2185	0
746	20240627	092400	2882870	2185	2185	2185	2185	0
747	20240627	092300	2882870	2185	2185	2185	2185	0
748	20240627	092200	2882870	2185	2185	2185	2185	0
749	20240627	092100	2882870	2185	2185	2185	2185	0
750	20240627	092000	2882870	2185	2185	2185	2185	0
751	20240627	091900	2882870	2185	2170	2185	2170	6
752	20240627	091800	2869835	2185	2185	2185	2185	500
753	20240627	091700	1777335	2185	2185	2185	2185	0
754	20240627	091600	1777335	2185	2185	2185	2185	0
755	20240627	091500	1777335	2185	2185	2185	2185	20
756	20240627	091400	1733635	2170	2170	2170	2170	0
757	20240627	091300	1733635	2170	2170	2170	2170	0
758	20240627	091200	1733635	2170	2170	2170	2170	0
759	20240627	091100	1733635	2170	2170	2170	2170	0
760	20240627	091000	1733635	2170	2170	2170	2170	0
761	20240627	090900	1733635	2170	2170	2170	2170	0
762	20240627	090800	1733635	2170	2170	2170	2170	0
763	20240627	090700	1733635	2170	2170	2170	2170	0
764	20240627	090600	1733635	2170	2170	2170	2170	0
765	20240627	090500	1733635	2170	2170	2170	2170	0
766	20240627	090400	1733635	2170	2170	2170	2170	300
767	20240627	090300	1082635	2165	2165	2165	2165	0
768	20240627	090200	1082635	2165	2170	2170	2165	493
769	20240627	090100	15225	2175	2175	2175	2175	0
770	20240627	090000	15225	2175	2175	2175	2175	7