KissMeData/472230/min/candle-20240530.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240530	214800	41934040	2090	2090	2090	2090	5
3	20240530	214700	41934040	2090	2090	2090	2090	0
4	20240530	214600	41934040	2090	2090	2090	2090	0
5	20240530	214500	41934040	2090	2090	2090	2090	0
6	20240530	214400	41934040	2090	2090	2090	2090	0
7	20240530	214300	41934040	2090	2090	2090	2090	0
8	20240530	214200	41934040	2090	2090	2090	2090	0
9	20240530	214100	41934040	2090	2090	2090	2090	0
10	20240530	214000	41934040	2090	2090	2090	2090	0
11	20240530	213900	41934040	2090	2090	2090	2090	0
12	20240530	213800	41934040	2090	2090	2090	2090	0
13	20240530	213700	41934040	2090	2090	2090	2090	0
14	20240530	213600	41934040	2090	2090	2090	2090	0
15	20240530	213500	41934040	2090	2090	2090	2090	0
16	20240530	213400	41934040	2090	2090	2090	2090	0
17	20240530	213300	41934040	2090	2090	2090	2090	0
18	20240530	213200	41934040	2090	2090	2090	2090	0
19	20240530	213100	41934040	2090	2090	2090	2090	0
20	20240530	213000	41934040	2090	2090	2090	2090	0
21	20240530	212900	41934040	2090	2090	2090	2090	0
22	20240530	212800	41934040	2090	2090	2090	2090	0
23	20240530	212700	41934040	2090	2090	2090	2090	0
24	20240530	212600	41934040	2090	2090	2090	2090	0
25	20240530	212500	41934040	2090	2090	2090	2090	0
26	20240530	212400	41934040	2090	2090	2090	2090	0
27	20240530	212300	41934040	2090	2090	2090	2090	0
28	20240530	212200	41934040	2090	2090	2090	2090	0
29	20240530	212100	41934040	2090	2090	2090	2090	0
30	20240530	212000	41934040	2090	2090	2090	2090	0
31	20240530	211900	41934040	2090	2090	2090	2090	0
32	20240530	211800	41934040	2090	2090	2090	2090	5
33	20240530	211700	41934040	2090	2090	2090	2090	0
34	20240530	211600	41934040	2090	2090	2090	2090	0
35	20240530	211500	41934040	2090	2090	2090	2090	0
36	20240530	211400	41934040	2090	2090	2090	2090	0
37	20240530	211300	41934040	2090	2090	2090	2090	0
38	20240530	211200	41934040	2090	2090	2090	2090	0
39	20240530	211100	41934040	2090	2090	2090	2090	0
40	20240530	211000	41934040	2090	2090	2090	2090	0
41	20240530	210900	41934040	2090	2090	2090	2090	0
42	20240530	210800	41934040	2090	2090	2090	2090	0
43	20240530	210700	41934040	2090	2090	2090	2090	0
44	20240530	210600	41934040	2090	2090	2090	2090	0
45	20240530	210500	41934040	2090	2090	2090	2090	0
46	20240530	210400	41934040	2090	2090	2090	2090	0
47	20240530	210300	41934040	2090	2090	2090	2090	0
48	20240530	210200	41934040	2090	2090	2090	2090	0
49	20240530	210100	41934040	2090	2090	2090	2090	0
50	20240530	210000	41934040	2090	2090	2090	2090	0
51	20240530	205900	41934040	2090	2090	2090	2090	0
52	20240530	205800	41934040	2090	2090	2090	2090	0
53	20240530	205700	41934040	2090	2090	2090	2090	0
54	20240530	205600	41934040	2090	2090	2090	2090	0
55	20240530	205500	41934040	2090	2090	2090	2090	0
56	20240530	205400	41934040	2090	2090	2090	2090	0
57	20240530	205300	41934040	2090	2090	2090	2090	0
58	20240530	205200	41934040	2090	2090	2090	2090	0
59	20240530	205100	41934040	2090	2090	2090	2090	0
60	20240530	205000	41934040	2090	2090	2090	2090	0
61	20240530	204900	41934040	2090	2090	2090	2090	0
62	20240530	204800	41934040	2090	2090	2090	2090	5
63	20240530	204700	41934040	2090	2090	2090	2090	0
64	20240530	204600	41934040	2090	2090	2090	2090	0
65	20240530	204500	41934040	2090	2090	2090	2090	0
66	20240530	204400	41934040	2090	2090	2090	2090	0
67	20240530	204300	41934040	2090	2090	2090	2090	0
68	20240530	204200	41934040	2090	2090	2090	2090	0
69	20240530	204100	41934040	2090	2090	2090	2090	0
70	20240530	204000	41934040	2090	2090	2090	2090	0
71	20240530	203900	41934040	2090	2090	2090	2090	0
72	20240530	203800	41934040	2090	2090	2090	2090	0
73	20240530	203700	41934040	2090	2090	2090	2090	0
74	20240530	203600	41934040	2090	2090	2090	2090	0
75	20240530	203500	41934040	2090	2090	2090	2090	0
76	20240530	203400	41934040	2090	2090	2090	2090	0
77	20240530	203300	41934040	2090	2090	2090	2090	0
78	20240530	203200	41934040	2090	2090	2090	2090	0
79	20240530	203100	41934040	2090	2090	2090	2090	0
80	20240530	203000	41934040	2090	2090	2090	2090	0
81	20240530	202900	41934040	2090	2090	2090	2090	0
82	20240530	202800	41934040	2090	2090	2090	2090	0
83	20240530	202700	41934040	2090	2090	2090	2090	0
84	20240530	202600	41934040	2090	2090	2090	2090	0
85	20240530	202500	41934040	2090	2090	2090	2090	0
86	20240530	202400	41934040	2090	2090	2090	2090	0
87	20240530	202300	41934040	2090	2090	2090	2090	0
88	20240530	202200	41934040	2090	2090	2090	2090	0
89	20240530	202100	41934040	2090	2090	2090	2090	0
90	20240530	202000	41934040	2090	2090	2090	2090	0
91	20240530	201900	41934040	2090	2090	2090	2090	0
92	20240530	201800	41934040	2090	2090	2090	2090	5
93	20240530	201700	41934040	2090	2090	2090	2090	0
94	20240530	201600	41934040	2090	2090	2090	2090	0
95	20240530	201500	41934040	2090	2090	2090	2090	0
96	20240530	201400	41934040	2090	2090	2090	2090	0
97	20240530	201300	41934040	2090	2090	2090	2090	0
98	20240530	201200	41934040	2090	2090	2090	2090	0
99	20240530	201100	41934040	2090	2090	2090	2090	0
100	20240530	201000	41934040	2090	2090	2090	2090	0
101	20240530	200900	41934040	2090	2090	2090	2090	0
102	20240530	200800	41934040	2090	2090	2090	2090	0
103	20240530	200700	41934040	2090	2090	2090	2090	0
104	20240530	200600	41934040	2090	2090	2090	2090	0
105	20240530	200500	41934040	2090	2090	2090	2090	0
106	20240530	200400	41934040	2090	2090	2090	2090	0
107	20240530	200300	41934040	2090	2090	2090	2090	0
108	20240530	200200	41934040	2090	2090	2090	2090	0
109	20240530	200100	41934040	2090	2090	2090	2090	0
110	20240530	200000	41934040	2090	2090	2090	2090	0
111	20240530	195900	41934040	2090	2090	2090	2090	0
112	20240530	195800	41934040	2090	2090	2090	2090	0
113	20240530	195700	41934040	2090	2090	2090	2090	0
114	20240530	195600	41934040	2090	2090	2090	2090	0
115	20240530	195500	41934040	2090	2090	2090	2090	0
116	20240530	195400	41934040	2090	2090	2090	2090	0
117	20240530	195300	41934040	2090	2090	2090	2090	0
118	20240530	195200	41934040	2090	2090	2090	2090	0
119	20240530	195100	41934040	2090	2090	2090	2090	0
120	20240530	195000	41934040	2090	2090	2090	2090	0
121	20240530	194900	41934040	2090	2090	2090	2090	0
122	20240530	194800	41934040	2090	2090	2090	2090	5
123	20240530	194700	41934040	2090	2090	2090	2090	0
124	20240530	194600	41934040	2090	2090	2090	2090	0
125	20240530	194500	41934040	2090	2090	2090	2090	0
126	20240530	194400	41934040	2090	2090	2090	2090	0
127	20240530	194300	41934040	2090	2090	2090	2090	0
128	20240530	194200	41934040	2090	2090	2090	2090	0
129	20240530	194100	41934040	2090	2090	2090	2090	0
130	20240530	194000	41934040	2090	2090	2090	2090	0
131	20240530	193900	41934040	2090	2090	2090	2090	0
132	20240530	193800	41934040	2090	2090	2090	2090	0
133	20240530	193700	41934040	2090	2090	2090	2090	0
134	20240530	193600	41934040	2090	2090	2090	2090	0
135	20240530	193500	41934040	2090	2090	2090	2090	0
136	20240530	193400	41934040	2090	2090	2090	2090	0
137	20240530	193300	41934040	2090	2090	2090	2090	0
138	20240530	193200	41934040	2090	2090	2090	2090	0
139	20240530	193100	41934040	2090	2090	2090	2090	0
140	20240530	193000	41934040	2090	2090	2090	2090	0
141	20240530	192900	41934040	2090	2090	2090	2090	0
142	20240530	192800	41934040	2090	2090	2090	2090	0
143	20240530	192700	41934040	2090	2090	2090	2090	0
144	20240530	192600	41934040	2090	2090	2090	2090	0
145	20240530	192500	41934040	2090	2090	2090	2090	0
146	20240530	192400	41934040	2090	2090	2090	2090	0
147	20240530	192300	41934040	2090	2090	2090	2090	0
148	20240530	192200	41934040	2090	2090	2090	2090	0
149	20240530	192100	41934040	2090	2090	2090	2090	0
150	20240530	192000	41934040	2090	2090	2090	2090	0
151	20240530	191900	41934040	2090	2090	2090	2090	0
152	20240530	191800	41934040	2090	2090	2090	2090	5
153	20240530	191700	41934040	2090	2090	2090	2090	0
154	20240530	191600	41934040	2090	2090	2090	2090	0
155	20240530	191500	41934040	2090	2090	2090	2090	0
156	20240530	191400	41934040	2090	2090	2090	2090	0
157	20240530	191300	41934040	2090	2090	2090	2090	0
158	20240530	191200	41934040	2090	2090	2090	2090	0
159	20240530	191100	41934040	2090	2090	2090	2090	0
160	20240530	191000	41934040	2090	2090	2090	2090	0
161	20240530	190900	41934040	2090	2090	2090	2090	0
162	20240530	190800	41934040	2090	2090	2090	2090	0
163	20240530	190700	41934040	2090	2090	2090	2090	0
164	20240530	190600	41934040	2090	2090	2090	2090	0
165	20240530	190500	41934040	2090	2090	2090	2090	0
166	20240530	190400	41934040	2090	2090	2090	2090	0
167	20240530	190300	41934040	2090	2090	2090	2090	0
168	20240530	190200	41934040	2090	2090	2090	2090	0
169	20240530	190100	41934040	2090	2090	2090	2090	0
170	20240530	190000	41934040	2090	2090	2090	2090	0
171	20240530	185900	41934040	2090	2090	2090	2090	0
172	20240530	185800	41934040	2090	2090	2090	2090	0
173	20240530	185700	41934040	2090	2090	2090	2090	0
174	20240530	185600	41934040	2090	2090	2090	2090	0
175	20240530	185500	41934040	2090	2090	2090	2090	0
176	20240530	185400	41934040	2090	2090	2090	2090	0
177	20240530	185300	41934040	2090	2090	2090	2090	0
178	20240530	185200	41934040	2090	2090	2090	2090	0
179	20240530	185100	41934040	2090	2090	2090	2090	0
180	20240530	185000	41934040	2090	2090	2090	2090	0
181	20240530	184900	41934040	2090	2090	2090	2090	0
182	20240530	184800	41934040	2090	2090	2090	2090	5
183	20240530	184700	41934040	2090	2090	2090	2090	0
184	20240530	184600	41934040	2090	2090	2090	2090	0
185	20240530	184500	41934040	2090	2090	2090	2090	0
186	20240530	184400	41934040	2090	2090	2090	2090	0
187	20240530	184300	41934040	2090	2090	2090	2090	0
188	20240530	184200	41934040	2090	2090	2090	2090	0
189	20240530	184100	41934040	2090	2090	2090	2090	0
190	20240530	184000	41934040	2090	2090	2090	2090	0
191	20240530	183900	41934040	2090	2090	2090	2090	0
192	20240530	183800	41934040	2090	2090	2090	2090	0
193	20240530	183700	41934040	2090	2090	2090	2090	0
194	20240530	183600	41934040	2090	2090	2090	2090	0
195	20240530	183500	41934040	2090	2090	2090	2090	0
196	20240530	183400	41934040	2090	2090	2090	2090	0
197	20240530	183300	41934040	2090	2090	2090	2090	0
198	20240530	183200	41934040	2090	2090	2090	2090	0
199	20240530	183100	41934040	2090	2090	2090	2090	0
200	20240530	183000	41934040	2090	2090	2090	2090	0
201	20240530	182900	41934040	2090	2090	2090	2090	0
202	20240530	182800	41934040	2090	2090	2090	2090	0
203	20240530	182700	41934040	2090	2090	2090	2090	0
204	20240530	182600	41934040	2090	2090	2090	2090	0
205	20240530	182500	41934040	2090	2090	2090	2090	0
206	20240530	182400	41934040	2090	2090	2090	2090	0
207	20240530	182300	41934040	2090	2090	2090	2090	0
208	20240530	182200	41934040	2090	2090	2090	2090	0
209	20240530	182100	41934040	2090	2090	2090	2090	0
210	20240530	182000	41934040	2090	2090	2090	2090	0
211	20240530	181900	41934040	2090	2090	2090	2090	0
212	20240530	181800	41934040	2090	2090	2090	2090	5
213	20240530	181700	41934040	2090	2090	2090	2090	0
214	20240530	181600	41934040	2090	2090	2090	2090	0
215	20240530	181500	41934040	2090	2090	2090	2090	0
216	20240530	181400	41934040	2090	2090	2090	2090	0
217	20240530	181300	41934040	2090	2090	2090	2090	0
218	20240530	181200	41934040	2090	2090	2090	2090	0
219	20240530	181100	41934040	2090	2090	2090	2090	0
220	20240530	181000	41934040	2090	2090	2090	2090	0
221	20240530	180900	41934040	2090	2090	2090	2090	0
222	20240530	180800	41934040	2090	2090	2090	2090	0
223	20240530	180700	41934040	2090	2090	2090	2090	0
224	20240530	180600	41934040	2090	2090	2090	2090	0
225	20240530	180500	41934040	2090	2090	2090	2090	0
226	20240530	180400	41934040	2090	2090	2090	2090	0
227	20240530	180300	41934040	2090	2090	2090	2090	0
228	20240530	180200	41934040	2090	2090	2090	2090	0
229	20240530	180100	41934040	2090	2090	2090	2090	0
230	20240530	180000	41934040	2090	2090	2090	2090	0
231	20240530	175900	41934040	2090	2090	2090	2090	0
232	20240530	175800	41934040	2090	2090	2090	2090	0
233	20240530	175700	41934040	2090	2090	2090	2090	0
234	20240530	175600	41934040	2090	2090	2090	2090	0
235	20240530	175500	41934040	2090	2090	2090	2090	0
236	20240530	175400	41934040	2090	2090	2090	2090	0
237	20240530	175300	41934040	2090	2090	2090	2090	0
238	20240530	175200	41934040	2090	2090	2090	2090	0
239	20240530	175100	41934040	2090	2090	2090	2090	0
240	20240530	175000	41934040	2090	2090	2090	2090	0
241	20240530	174900	41934040	2090	2090	2090	2090	0
242	20240530	174800	41934040	2090	2090	2090	2090	5
243	20240530	174700	41934040	2090	2090	2090	2090	0
244	20240530	174600	41934040	2090	2090	2090	2090	0
245	20240530	174500	41934040	2090	2090	2090	2090	0
246	20240530	174400	41934040	2090	2090	2090	2090	0
247	20240530	174300	41934040	2090	2090	2090	2090	0
248	20240530	174200	41934040	2090	2090	2090	2090	0
249	20240530	174100	41934040	2090	2090	2090	2090	0
250	20240530	174000	41934040	2090	2090	2090	2090	0
251	20240530	173900	41934040	2090	2090	2090	2090	0
252	20240530	173800	41934040	2090	2090	2090	2090	0
253	20240530	173700	41934040	2090	2090	2090	2090	0
254	20240530	173600	41934040	2090	2090	2090	2090	0
255	20240530	173500	41934040	2090	2090	2090	2090	0
256	20240530	173400	41934040	2090	2090	2090	2090	0
257	20240530	173300	41934040	2090	2090	2090	2090	0
258	20240530	173200	41934040	2090	2090	2090	2090	0
259	20240530	173100	41934040	2090	2090	2090	2090	0
260	20240530	173000	41934040	2090	2090	2090	2090	0
261	20240530	172900	41934040	2090	2090	2090	2090	0
262	20240530	172800	41934040	2090	2090	2090	2090	0
263	20240530	172700	41934040	2090	2090	2090	2090	0
264	20240530	172600	41934040	2090	2090	2090	2090	0
265	20240530	172500	41934040	2090	2090	2090	2090	0
266	20240530	172400	41934040	2090	2090	2090	2090	0
267	20240530	172300	41934040	2090	2090	2090	2090	0
268	20240530	172200	41934040	2090	2090	2090	2090	0
269	20240530	172100	41934040	2090	2090	2090	2090	0
270	20240530	172000	41934040	2090	2090	2090	2090	0
271	20240530	171900	41934040	2090	2090	2090	2090	0
272	20240530	171800	41934040	2090	2090	2090	2090	5
273	20240530	171700	41934040	2090	2090	2090	2090	0
274	20240530	171600	41934040	2090	2090	2090	2090	0
275	20240530	171500	41934040	2090	2090	2090	2090	0
276	20240530	171400	41934040	2090	2090	2090	2090	0
277	20240530	171300	41934040	2090	2090	2090	2090	0
278	20240530	171200	41934040	2090	2090	2090	2090	0
279	20240530	171100	41934040	2090	2090	2090	2090	0
280	20240530	171000	41934040	2090	2090	2090	2090	0
281	20240530	170900	41934040	2090	2090	2090	2090	0
282	20240530	170800	41934040	2090	2090	2090	2090	0
283	20240530	170700	41934040	2090	2090	2090	2090	0
284	20240530	170600	41934040	2090	2090	2090	2090	0
285	20240530	170500	41934040	2090	2090	2090	2090	0
286	20240530	170400	41934040	2090	2090	2090	2090	0
287	20240530	170300	41934040	2090	2090	2090	2090	0
288	20240530	170200	41934040	2090	2090	2090	2090	0
289	20240530	170100	41934040	2090	2090	2090	2090	0
290	20240530	170000	41934040	2090	2090	2090	2090	0
291	20240530	165900	41934040	2090	2090	2090	2090	0
292	20240530	165800	41934040	2090	2090	2090	2090	0
293	20240530	165700	41934040	2090	2090	2090	2090	0
294	20240530	165600	41934040	2090	2090	2090	2090	0
295	20240530	165500	41934040	2090	2090	2090	2090	0
296	20240530	165400	41934040	2090	2090	2090	2090	0
297	20240530	165300	41934040	2090	2090	2090	2090	0
298	20240530	165200	41934040	2090	2090	2090	2090	0
299	20240530	165100	41934040	2090	2090	2090	2090	0
300	20240530	165000	41934040	2090	2090	2090	2090	0
301	20240530	164900	41934040	2090	2090	2090	2090	0
302	20240530	164800	41934040	2090	2090	2090	2090	5
303	20240530	164700	41934040	2090	2090	2090	2090	0
304	20240530	164600	41934040	2090	2090	2090	2090	0
305	20240530	164500	41934040	2090	2090	2090	2090	0
306	20240530	164400	41934040	2090	2090	2090	2090	0
307	20240530	164300	41934040	2090	2090	2090	2090	0
308	20240530	164200	41934040	2090	2090	2090	2090	0
309	20240530	164100	41934040	2090	2090	2090	2090	0
310	20240530	164000	41934040	2090	2090	2090	2090	0
311	20240530	163900	41934040	2090	2090	2090	2090	0
312	20240530	163800	41934040	2090	2090	2090	2090	0
313	20240530	163700	41934040	2090	2090	2090	2090	0
314	20240530	163600	41934040	2090	2090	2090	2090	0
315	20240530	163500	41934040	2090	2090	2090	2090	0
316	20240530	163400	41934040	2090	2090	2090	2090	0
317	20240530	163300	41934040	2090	2090	2090	2090	0
318	20240530	163200	41934040	2090	2090	2090	2090	0
319	20240530	163100	41934040	2090	2090	2090	2090	0
320	20240530	163000	41934040	2090	2090	2090	2090	0
321	20240530	162900	41934040	2090	2090	2090	2090	0
322	20240530	162800	41934040	2090	2090	2090	2090	0
323	20240530	162700	41934040	2090	2090	2090	2090	0
324	20240530	162600	41934040	2090	2090	2090	2090	0
325	20240530	162500	41934040	2090	2090	2090	2090	0
326	20240530	162400	41934040	2090	2090	2090	2090	0
327	20240530	162300	41934040	2090	2090	2090	2090	0
328	20240530	162200	41934040	2090	2090	2090	2090	0
329	20240530	162100	41934040	2090	2090	2090	2090	0
330	20240530	162000	41934040	2090	2090	2090	2090	0
331	20240530	161900	41934040	2090	2090	2090	2090	0
332	20240530	161800	41934040	2090	2090	2090	2090	5
333	20240530	161700	41934040	2090	2090	2090	2090	0
334	20240530	161600	41934040	2090	2090	2090	2090	0
335	20240530	161500	41934040	2090	2090	2090	2090	0
336	20240530	161400	41934040	2090	2090	2090	2090	0
337	20240530	161300	41934040	2090	2090	2090	2090	0
338	20240530	161200	41934040	2090	2090	2090	2090	0
339	20240530	161100	41934040	2090	2090	2090	2090	0
340	20240530	161000	41934040	2090	2090	2090	2090	0
341	20240530	160900	41934040	2090	2090	2090	2090	0
342	20240530	160800	41934040	2090	2090	2090	2090	0
343	20240530	160700	41934040	2090	2090	2090	2090	0
344	20240530	160600	41934040	2090	2090	2090	2090	0
345	20240530	160500	41934040	2090	2090	2090	2090	0
346	20240530	160400	41934040	2090	2090	2090	2090	0
347	20240530	160300	41934040	2090	2090	2090	2090	0
348	20240530	160200	41934040	2090	2090	2090	2090	0
349	20240530	160100	41934040	2090	2090	2090	2090	0
350	20240530	160000	41934040	2090	2090	2090	2090	0
351	20240530	155900	41934040	2090	2090	2090	2090	0
352	20240530	155800	41934040	2090	2090	2090	2090	0
353	20240530	155700	41934040	2090	2090	2090	2090	0
354	20240530	155600	41934040	2090	2090	2090	2090	0
355	20240530	155500	41934040	2090	2090	2090	2090	0
356	20240530	155400	41934040	2090	2090	2090	2090	0
357	20240530	155300	41934040	2090	2090	2090	2090	0
358	20240530	155200	41934040	2090	2090	2090	2090	0
359	20240530	155100	41934040	2090	2090	2090	2090	0
360	20240530	155000	41934040	2090	2090	2090	2090	0
361	20240530	154900	41934040	2090	2090	2090	2090	0
362	20240530	154800	41934040	2090	2090	2090	2090	5
363	20240530	154700	41934040	2090	2090	2090	2090	0
364	20240530	154600	41934040	2090	2090	2090	2090	0
365	20240530	154500	41934040	2090	2090	2090	2090	0
366	20240530	154400	41934040	2090	2090	2090	2090	0
367	20240530	154300	41934040	2090	2090	2090	2090	0
368	20240530	154200	41934040	2090	2090	2090	2090	0
369	20240530	154100	41934040	2090	2090	2090	2090	0
370	20240530	154000	41934040	2090	2090	2090	2090	0
371	20240530	153900	41934040	2090	2090	2090	2090	0
372	20240530	153800	41934040	2090	2090	2090	2090	0
373	20240530	153700	41934040	2090	2090	2090	2090	0
374	20240530	153600	41934040	2090	2090	2090	2090	0
375	20240530	153500	41934040	2090	2090	2090	2090	0
376	20240530	153400	41934040	2090	2090	2090	2090	0
377	20240530	153300	41934040	2090	2090	2090	2090	0
378	20240530	153200	41934040	2090	2090	2090	2090	0
379	20240530	153100	41934040	2090	2090	2090	2090	0
380	20240530	153000	41934040	2090	2090	2090	2090	5
381	20240530	152900	41923590	2090	2090	2090	2090	0
382	20240530	152800	41923590	2090	2090	2090	2090	0
383	20240530	152700	41923590	2090	2090	2090	2090	0
384	20240530	152600	41923590	2090	2090	2090	2090	0
385	20240530	152500	41923590	2090	2090	2090	2090	0
386	20240530	152400	41923590	2090	2090	2090	2090	0
387	20240530	152300	41923590	2090	2090	2090	2090	0
388	20240530	152200	41923590	2090	2090	2090	2090	0
389	20240530	152100	41923590	2090	2090	2090	2090	0
390	20240530	152000	41923590	2090	2090	2090	2090	0
391	20240530	151900	41923590	2090	2090	2090	2090	3
392	20240530	151800	41917320	2090	2090	2090	2090	0
393	20240530	151700	41917320	2090	2090	2090	2090	11
394	20240530	151600	41894330	2090	2090	2090	2090	25
395	20240530	151500	41842080	2090	2090	2090	2085	76
396	20240530	151400	41683480	2085	2085	2085	2085	25
397	20240530	151300	41631355	2090	2090	2090	2090	0
398	20240530	151200	41631355	2090	2090	2090	2090	30
399	20240530	151100	41568655	2090	2090	2090	2090	30
400	20240530	151000	41505955	2090	2090	2090	2090	15
401	20240530	150900	41474605	2090	2090	2090	2090	759
402	20240530	150800	39888295	2090	2090	2090	2090	0
403	20240530	150700	39888295	2090	2090	2090	2090	0
404	20240530	150600	39888295	2090	2090	2090	2090	0
405	20240530	150500	39888295	2090	2090	2090	2090	0
406	20240530	150400	39888295	2090	2090	2090	2090	0
407	20240530	150300	39888295	2090	2090	2090	2090	0
408	20240530	150200	39888295	2090	2090	2090	2090	0
409	20240530	150100	39888295	2090	2090	2090	2090	0
410	20240530	150000	39888295	2090	2090	2090	2090	0
411	20240530	145900	39888295	2090	2090	2090	2090	0
412	20240530	145800	39888295	2090	2090	2090	2090	0
413	20240530	145700	39888295	2090	2090	2090	2090	7
414	20240530	145600	39873665	2090	2090	2090	2090	0
415	20240530	145500	39873665	2090	2090	2090	2090	0
416	20240530	145400	39873665	2090	2090	2090	2090	0
417	20240530	145300	39873665	2090	2090	2090	2090	0
418	20240530	145200	39873665	2090	2090	2090	2090	0
419	20240530	145100	39873665	2090	2090	2090	2090	0
420	20240530	145000	39873665	2090	2090	2090	2090	0
421	20240530	144900	39873665	2090	2090	2090	2090	0
422	20240530	144800	39873665	2090	2090	2090	2090	0
423	20240530	144700	39873665	2090	2090	2090	2090	0
424	20240530	144600	39873665	2090	2090	2090	2090	0
425	20240530	144500	39873665	2090	2090	2090	2090	0
426	20240530	144400	39873665	2090	2090	2090	2090	0
427	20240530	144300	39873665	2090	2090	2090	2090	0
428	20240530	144200	39873665	2090	2090	2090	2090	1
429	20240530	144100	39871575	2090	2090	2090	2090	0
430	20240530	144000	39871575	2090	2090	2090	2090	0
431	20240530	143900	39871575	2090	2090	2090	2090	0
432	20240530	143800	39871575	2090	2090	2090	2090	0
433	20240530	143700	39871575	2090	2090	2090	2090	0
434	20240530	143600	39871575	2090	2090	2090	2090	0
435	20240530	143500	39871575	2090	2090	2090	2090	0
436	20240530	143400	39871575	2090	2090	2090	2090	0
437	20240530	143300	39871575	2090	2090	2090	2090	0
438	20240530	143200	39871575	2090	2090	2090	2090	0
439	20240530	143100	39871575	2090	2090	2090	2090	0
440	20240530	143000	39871575	2090	2090	2090	2090	0
441	20240530	142900	39871575	2090	2090	2090	2090	3823
442	20240530	142800	31881505	2095	2095	2095	2095	0
443	20240530	142700	31881505	2095	2095	2095	2095	0
444	20240530	142600	31881505	2095	2095	2095	2095	0
445	20240530	142500	31881505	2095	2095	2095	2095	0
446	20240530	142400	31881505	2095	2095	2095	2095	0
447	20240530	142300	31881505	2095	2095	2095	2095	0
448	20240530	142200	31881505	2095	2095	2095	2095	0
449	20240530	142100	31881505	2095	2095	2095	2095	0
450	20240530	142000	31881505	2095	2095	2095	2095	0
451	20240530	141900	31881505	2095	2095	2095	2095	0
452	20240530	141800	31881505	2095	2095	2095	2095	0
453	20240530	141700	31881505	2095	2095	2095	2095	0
454	20240530	141600	31881505	2095	2095	2095	2095	20
455	20240530	141500	31839605	2090	2090	2090	2090	0
456	20240530	141400	31839605	2090	2090	2090	2090	0
457	20240530	141300	31839605	2090	2090	2090	2090	0
458	20240530	141200	31839605	2090	2090	2090	2090	0
459	20240530	141100	31839605	2090	2090	2090	2090	0
460	20240530	141000	31839605	2090	2090	2090	2090	0
461	20240530	140900	31839605	2090	2090	2090	2090	0
462	20240530	140800	31839605	2090	2090	2090	2090	0
463	20240530	140700	31839605	2090	2090	2090	2090	0
464	20240530	140600	31839605	2090	2090	2090	2090	0
465	20240530	140500	31839605	2090	2090	2090	2090	0
466	20240530	140400	31839605	2090	2095	2095	2090	16
467	20240530	140300	31806125	2090	2090	2090	2090	0
468	20240530	140200	31806125	2090	2090	2090	2090	0
469	20240530	140100	31806125	2090	2090	2090	2090	0
470	20240530	140000	31806125	2090	2090	2090	2090	0
471	20240530	135900	31806125	2090	2090	2090	2090	0
472	20240530	135800	31806125	2090	2090	2090	2090	0
473	20240530	135700	31806125	2090	2090	2090	2090	0
474	20240530	135600	31806125	2090	2090	2090	2090	0
475	20240530	135500	31806125	2090	2090	2090	2090	0
476	20240530	135400	31806125	2090	2090	2090	2090	0
477	20240530	135300	31806125	2090	2090	2090	2090	0
478	20240530	135200	31806125	2090	2090	2090	2090	0
479	20240530	135100	31806125	2090	2090	2090	2090	0
480	20240530	135000	31806125	2090	2090	2090	2090	0
481	20240530	134900	31806125	2090	2090	2090	2090	0
482	20240530	134800	31806125	2090	2090	2090	2090	0
483	20240530	134700	31806125	2090	2090	2090	2090	0
484	20240530	134600	31806125	2090	2090	2090	2090	0
485	20240530	134500	31806125	2090	2090	2090	2090	0
486	20240530	134400	31806125	2090	2090	2090	2090	0
487	20240530	134300	31806125	2090	2090	2090	2090	0
488	20240530	134200	31806125	2090	2090	2090	2090	0
489	20240530	134100	31806125	2090	2090	2090	2090	0
490	20240530	134000	31806125	2090	2090	2090	2090	0
491	20240530	133900	31806125	2090	2090	2090	2090	0
492	20240530	133800	31806125	2090	2090	2090	2090	0
493	20240530	133700	31806125	2090	2090	2090	2090	0
494	20240530	133600	31806125	2090	2090	2090	2090	0
495	20240530	133500	31806125	2090	2090	2090	2090	0
496	20240530	133400	31806125	2090	2090	2090	2090	0
497	20240530	133300	31806125	2090	2090	2090	2090	0
498	20240530	133200	31806125	2090	2090	2090	2090	0
499	20240530	133100	31806125	2090	2090	2090	2090	0
500	20240530	133000	31806125	2090	2090	2090	2090	0
501	20240530	132900	31806125	2090	2090	2090	2090	0
502	20240530	132800	31806125	2090	2090	2090	2090	0
503	20240530	132700	31806125	2090	2090	2090	2090	0
504	20240530	132600	31806125	2090	2090	2090	2090	0
505	20240530	132500	31806125	2090	2090	2090	2090	0
506	20240530	132400	31806125	2090	2090	2090	2090	0
507	20240530	132300	31806125	2090	2090	2090	2090	0
508	20240530	132200	31806125	2090	2090	2090	2090	0
509	20240530	132100	31806125	2090	2090	2090	2090	0
510	20240530	132000	31806125	2090	2090	2090	2090	0
511	20240530	131900	31806125	2090	2090	2090	2090	0
512	20240530	131800	31806125	2090	2090	2090	2090	0
513	20240530	131700	31806125	2090	2090	2090	2090	0
514	20240530	131600	31806125	2090	2090	2090	2090	0
515	20240530	131500	31806125	2090	2090	2090	2090	0
516	20240530	131400	31806125	2090	2090	2090	2090	0
517	20240530	131300	31806125	2090	2090	2090	2090	0
518	20240530	131200	31806125	2090	2090	2090	2090	0
519	20240530	131100	31806125	2090	2090	2090	2090	0
520	20240530	131000	31806125	2090	2090	2090	2090	0
521	20240530	130900	31806125	2090	2090	2090	2090	0
522	20240530	130800	31806125	2090	2090	2090	2090	0
523	20240530	130700	31806125	2090	2090	2090	2090	0
524	20240530	130600	31806125	2090	2090	2090	2090	0
525	20240530	130500	31806125	2090	2090	2090	2090	0
526	20240530	130400	31806125	2090	2090	2090	2090	4209
527	20240530	130300	23009315	2090	2090	2090	2090	0
528	20240530	130200	23009315	2090	2090	2090	2090	1534
529	20240530	130100	19803255	2090	2090	2090	2090	0
530	20240530	130000	19803255	2090	2090	2090	2090	0
531	20240530	125900	19803255	2090	2090	2090	2090	0
532	20240530	125800	19803255	2090	2090	2090	2090	0
533	20240530	125700	19803255	2090	2090	2090	2090	9
534	20240530	125600	19784445	2090	2090	2090	2090	2
535	20240530	125500	19780265	2095	2095	2095	2095	1
536	20240530	125400	19778170	2100	2100	2100	2100	0
537	20240530	125300	19778170	2100	2100	2100	2100	0
538	20240530	125200	19778170	2100	2100	2100	2100	0
539	20240530	125100	19778170	2100	2100	2100	2100	0
540	20240530	125000	19778170	2100	2100	2100	2100	0
541	20240530	124900	19778170	2100	2100	2100	2100	0
542	20240530	124800	19778170	2100	2100	2100	2100	0
543	20240530	124700	19778170	2100	2100	2100	2100	0
544	20240530	124600	19778170	2100	2100	2100	2100	1
545	20240530	124500	19776070	2090	2090	2090	2090	0
546	20240530	124400	19776070	2090	2090	2090	2090	100
547	20240530	124300	19567070	2090	2090	2090	2090	0
548	20240530	124200	19567070	2090	2090	2090	2090	0
549	20240530	124100	19567070	2090	2090	2090	2090	0
550	20240530	124000	19567070	2090	2090	2090	2090	4500
551	20240530	123900	10162070	2095	2095	2095	2095	1177
552	20240530	123800	7696255	2100	2100	2100	2100	1
553	20240530	123700	7694155	2110	2110	2110	2110	0
554	20240530	123600	7694155	2110	2110	2110	2110	0
555	20240530	123500	7694155	2110	2110	2110	2110	0
556	20240530	123400	7694155	2110	2110	2110	2110	0
557	20240530	123300	7694155	2110	2110	2110	2110	0
558	20240530	123200	7694155	2110	2110	2110	2110	0
559	20240530	123100	7694155	2110	2110	2110	2110	0
560	20240530	123000	7694155	2110	2110	2110	2110	0
561	20240530	122900	7694155	2110	2110	2110	2110	0
562	20240530	122800	7694155	2110	2110	2110	2110	0
563	20240530	122700	7694155	2110	2110	2110	2110	0
564	20240530	122600	7694155	2110	2110	2110	2110	0
565	20240530	122500	7694155	2110	2110	2110	2110	0
566	20240530	122400	7694155	2110	2110	2110	2110	0
567	20240530	122300	7694155	2110	2110	2110	2110	0
568	20240530	122200	7694155	2110	2110	2110	2110	0
569	20240530	122100	7694155	2110	2110	2110	2110	0
570	20240530	122000	7694155	2110	2110	2110	2110	0
571	20240530	121900	7694155	2110	2110	2110	2110	0
572	20240530	121800	7694155	2110	2110	2110	2110	0
573	20240530	121700	7694155	2110	2105	2110	2105	7
574	20240530	121600	7679415	2105	2105	2105	2105	0
575	20240530	121500	7679415	2105	2105	2105	2105	0
576	20240530	121400	7679415	2105	2105	2105	2105	0
577	20240530	121300	7679415	2105	2105	2105	2105	0
578	20240530	121200	7679415	2105	2110	2110	2105	3
579	20240530	121100	7673095	2105	2105	2110	2105	52
580	20240530	121000	7563630	2105	2105	2105	2105	0
581	20240530	120900	7563630	2105	2105	2105	2105	0
582	20240530	120800	7563630	2105	2100	2105	2100	301
583	20240530	120700	6931525	2095	2095	2095	2095	0
584	20240530	120600	6931525	2095	2095	2095	2095	0
585	20240530	120500	6931525	2095	2095	2095	2095	0
586	20240530	120400	6931525	2095	2095	2095	2095	100
587	20240530	120300	6722025	2095	2095	2095	2095	0
588	20240530	120200	6722025	2095	2095	2095	2095	0
589	20240530	120100	6722025	2095	2095	2095	2095	0
590	20240530	120000	6722025	2095	2095	2095	2095	0
591	20240530	115900	6722025	2095	2095	2095	2095	0
592	20240530	115800	6722025	2095	2095	2095	2095	0
593	20240530	115700	6722025	2095	2095	2095	2095	0
594	20240530	115600	6722025	2095	2095	2095	2095	0
595	20240530	115500	6722025	2095	2095	2095	2095	0
596	20240530	115400	6722025	2095	2095	2095	2095	0
597	20240530	115300	6722025	2095	2095	2095	2095	0
598	20240530	115200	6722025	2095	2095	2095	2095	0
599	20240530	115100	6722025	2095	2095	2095	2095	0
600	20240530	115000	6722025	2095	2095	2095	2095	0
601	20240530	114900	6722025	2095	2095	2095	2095	0
602	20240530	114800	6722025	2095	2095	2095	2095	0
603	20240530	114700	6722025	2095	2095	2095	2095	0
604	20240530	114600	6722025	2095	2095	2095	2095	0
605	20240530	114500	6722025	2095	2095	2095	2095	0
606	20240530	114400	6722025	2095	2095	2095	2095	0
607	20240530	114300	6722025	2095	2095	2095	2095	0
608	20240530	114200	6722025	2095	2095	2095	2095	0
609	20240530	114100	6722025	2095	2095	2095	2095	0
610	20240530	114000	6722025	2095	2095	2095	2095	0
611	20240530	113900	6722025	2095	2095	2095	2095	0
612	20240530	113800	6722025	2095	2095	2095	2095	0
613	20240530	113700	6722025	2095	2095	2095	2095	0
614	20240530	113600	6722025	2095	2095	2095	2095	0
615	20240530	113500	6722025	2095	2095	2095	2095	0
616	20240530	113400	6722025	2095	2095	2095	2095	0
617	20240530	113300	6722025	2095	2095	2095	2095	0
618	20240530	113200	6722025	2095	2095	2095	2095	0
619	20240530	113100	6722025	2095	2095	2095	2095	0
620	20240530	113000	6722025	2095	2095	2095	2095	0
621	20240530	112900	6722025	2095	2095	2095	2095	0
622	20240530	112800	6722025	2095	2095	2095	2095	0
623	20240530	112700	6722025	2095	2095	2095	2095	0
624	20240530	112600	6722025	2095	2095	2095	2095	0
625	20240530	112500	6722025	2095	2095	2095	2095	0
626	20240530	112400	6722025	2095	2095	2095	2095	0
627	20240530	112300	6722025	2095	2095	2095	2095	0
628	20240530	112200	6722025	2095	2095	2095	2095	0
629	20240530	112100	6722025	2095	2095	2095	2095	0
630	20240530	112000	6722025	2095	2095	2095	2095	0
631	20240530	111900	6722025	2095	2095	2095	2095	0
632	20240530	111800	6722025	2095	2095	2095	2095	0
633	20240530	111700	6722025	2095	2095	2095	2095	0
634	20240530	111600	6722025	2095	2095	2095	2095	0
635	20240530	111500	6722025	2095	2095	2095	2095	0
636	20240530	111400	6722025	2095	2095	2095	2095	0
637	20240530	111300	6722025	2095	2095	2095	2095	0
638	20240530	111200	6722025	2095	2095	2095	2095	0
639	20240530	111100	6722025	2095	2095	2095	2095	0
640	20240530	111000	6722025	2095	2095	2095	2095	0
641	20240530	110900	6722025	2095	2095	2095	2095	0
642	20240530	110800	6722025	2095	2095	2095	2095	0
643	20240530	110700	6722025	2095	2095	2095	2095	0
644	20240530	110600	6722025	2095	2095	2095	2095	0
645	20240530	110500	6722025	2095	2095	2095	2095	0
646	20240530	110400	6722025	2095	2095	2095	2095	0
647	20240530	110300	6722025	2095	2095	2095	2095	0
648	20240530	110200	6722025	2095	2095	2095	2095	0
649	20240530	110100	6722025	2095	2095	2095	2095	0
650	20240530	110000	6722025	2095	2095	2095	2095	0
651	20240530	105900	6722025	2095	2095	2095	2095	0
652	20240530	105800	6722025	2095	2095	2095	2095	0
653	20240530	105700	6722025	2095	2095	2095	2095	0
654	20240530	105600	6722025	2095	2095	2095	2095	0
655	20240530	105500	6722025	2095	2095	2095	2095	0
656	20240530	105400	6722025	2095	2095	2095	2095	0
657	20240530	105300	6722025	2095	2095	2095	2095	0
658	20240530	105200	6722025	2095	2095	2095	2095	0
659	20240530	105100	6722025	2095	2095	2095	2095	0
660	20240530	105000	6722025	2095	2095	2095	2095	0
661	20240530	104900	6722025	2095	2095	2095	2095	0
662	20240530	104800	6722025	2095	2095	2095	2095	0
663	20240530	104700	6722025	2095	2095	2095	2095	0
664	20240530	104600	6722025	2095	2095	2095	2095	0
665	20240530	104500	6722025	2095	2095	2095	2095	0
666	20240530	104400	6722025	2095	2095	2095	2095	10
667	20240530	104300	6701075	2095	2095	2095	2095	0
668	20240530	104200	6701075	2095	2095	2095	2095	0
669	20240530	104100	6701075	2095	2095	2095	2095	0
670	20240530	104000	6701075	2095	2095	2095	2095	0
671	20240530	103900	6701075	2095	2095	2095	2095	0
672	20240530	103800	6701075	2095	2095	2095	2095	0
673	20240530	103700	6701075	2095	2095	2095	2095	0
674	20240530	103600	6701075	2095	2095	2095	2095	0
675	20240530	103500	6701075	2095	2095	2095	2095	0
676	20240530	103400	6701075	2095	2095	2095	2095	0
677	20240530	103300	6701075	2095	2095	2095	2095	0
678	20240530	103200	6701075	2095	2095	2095	2095	0
679	20240530	103100	6701075	2095	2095	2095	2095	0
680	20240530	103000	6701075	2095	2095	2095	2095	0
681	20240530	102900	6701075	2095	2095	2095	2095	0
682	20240530	102800	6701075	2095	2095	2095	2095	0
683	20240530	102700	6701075	2095	2095	2095	2095	0
684	20240530	102600	6701075	2095	2095	2095	2095	0
685	20240530	102500	6701075	2095	2095	2095	2095	0
686	20240530	102400	6701075	2095	2095	2095	2095	0
687	20240530	102300	6701075	2095	2095	2095	2095	50
688	20240530	102200	6596325	2095	2095	2095	2095	0
689	20240530	102100	6596325	2095	2095	2095	2095	0
690	20240530	102000	6596325	2095	2095	2095	2095	0
691	20240530	101900	6596325	2095	2095	2095	2095	0
692	20240530	101800	6596325	2095	2095	2095	2095	0
693	20240530	101700	6596325	2095	2095	2095	2095	0
694	20240530	101600	6596325	2095	2095	2095	2095	0
695	20240530	101500	6596325	2095	2095	2095	2095	0
696	20240530	101400	6596325	2095	2095	2095	2095	0
697	20240530	101300	6596325	2095	2095	2095	2095	0
698	20240530	101200	6596325	2095	2095	2095	2095	0
699	20240530	101100	6596325	2095	2095	2095	2095	0
700	20240530	101000	6596325	2095	2095	2095	2095	0
701	20240530	100900	6596325	2095	2095	2095	2095	0
702	20240530	100800	6596325	2095	2095	2095	2095	0
703	20240530	100700	6596325	2095	2095	2095	2095	0
704	20240530	100600	6596325	2095	2095	2095	2095	460
705	20240530	100500	5632625	2090	2090	2090	2090	0
706	20240530	100400	5632625	2090	2090	2090	2090	0
707	20240530	100300	5632625	2090	2090	2090	2090	0
708	20240530	100200	5632625	2090	2090	2090	2090	0
709	20240530	100100	5632625	2090	2090	2090	2090	635
710	20240530	100000	4305475	2095	2095	2095	2095	0
711	20240530	095900	4305475	2095	2095	2095	2095	65
712	20240530	095800	4169300	2105	2105	2105	2105	0
713	20240530	095700	4169300	2105	2105	2105	2105	1
714	20240530	095600	4167195	2105	2105	2105	2105	2
715	20240530	095500	4162985	2105	2105	2105	2105	11
716	20240530	095400	4139830	2100	2100	2100	2100	0
717	20240530	095300	4139830	2100	2100	2100	2100	0
718	20240530	095200	4139830	2100	2100	2100	2100	0
719	20240530	095100	4139830	2100	2100	2100	2100	0
720	20240530	095000	4139830	2100	2100	2100	2100	0
721	20240530	094900	4139830	2100	2100	2100	2100	0
722	20240530	094800	4139830	2100	2100	2100	2100	0
723	20240530	094700	4139830	2100	2100	2100	2100	0
724	20240530	094600	4139830	2100	2100	2100	2100	0
725	20240530	094500	4139830	2100	2100	2100	2100	21
726	20240530	094400	4095730	2100	2100	2100	2100	5
727	20240530	094300	4085230	2100	2100	2100	2100	0
728	20240530	094200	4085230	2100	2100	2100	2100	0
729	20240530	094100	4085230	2100	2100	2100	2100	10
730	20240530	094000	4064230	2100	2100	2100	2100	0
731	20240530	093900	4064230	2100	2100	2100	2100	5
732	20240530	093800	4053730	2100	2100	2100	2100	5
733	20240530	093700	4043230	2105	2105	2105	2105	0
734	20240530	093600	4043230	2105	2105	2105	2105	0
735	20240530	093500	4043230	2105	2105	2105	2105	0
736	20240530	093400	4043230	2105	2105	2105	2105	0
737	20240530	093300	4043230	2105	2105	2105	2105	0
738	20240530	093200	4043230	2105	2105	2105	2105	0
739	20240530	093100	4043230	2105	2105	2105	2105	0
740	20240530	093000	4043230	2105	2105	2105	2105	0
741	20240530	092900	4043230	2105	2105	2105	2105	0
742	20240530	092800	4043230	2105	2105	2105	2105	5
743	20240530	092700	4032705	2105	2105	2105	2105	0
744	20240530	092600	4032705	2105	2105	2105	2105	0
745	20240530	092500	4032705	2105	2105	2105	2105	1
746	20240530	092400	4030600	2110	2110	2110	2110	0
747	20240530	092300	4030600	2110	2110	2110	2110	0
748	20240530	092200	4030600	2110	2110	2110	2110	0
749	20240530	092100	4030600	2110	2110	2110	2110	1
750	20240530	092000	4028490	2115	2115	2115	2115	0
751	20240530	091900	4028490	2115	2115	2115	2115	0
752	20240530	091800	4028490	2115	2115	2115	2115	0
753	20240530	091700	4028490	2115	2115	2115	2115	0
754	20240530	091600	4028490	2115	2115	2115	2115	0
755	20240530	091500	4028490	2115	2115	2115	2115	0
756	20240530	091400	4028490	2115	2115	2115	2115	0
757	20240530	091300	4028490	2115	2115	2115	2115	0
758	20240530	091200	4028490	2115	2115	2115	2115	0
759	20240530	091100	4028490	2115	2115	2115	2115	0
760	20240530	091000	4028490	2115	2115	2115	2115	0
761	20240530	090900	4028490	2115	2115	2115	2115	0
762	20240530	090800	4028490	2115	2115	2115	2115	0
763	20240530	090700	4028490	2115	2115	2115	2115	0
764	20240530	090600	4028490	2115	2100	2115	2100	961
765	20240530	090500	2010315	2100	2100	2100	2100	1
766	20240530	090400	2008215	2095	2095	2095	2095	0
767	20240530	090300	2008215	2095	2095	2095	2095	0
768	20240530	090200	2008215	2095	2095	2095	2095	165
769	20240530	090100	1662540	2095	2110	2110	2095	781
770	20240530	090000	19035	2115	2115	2115	2115	9