KissMeData/473050/min/candle-20250113.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250113	214900	8063784	1945	1945	1945	1945	100
3	20250113	214800	8063784	1945	1945	1945	1945	0
4	20250113	214700	8063784	1945	1945	1945	1945	0
5	20250113	214600	8063784	1945	1945	1945	1945	0
6	20250113	214500	8063784	1945	1945	1945	1945	0
7	20250113	214400	8063784	1945	1945	1945	1945	0
8	20250113	214300	8063784	1945	1945	1945	1945	0
9	20250113	214200	8063784	1945	1945	1945	1945	0
10	20250113	214100	8063784	1945	1945	1945	1945	0
11	20250113	214000	8063784	1945	1945	1945	1945	0
12	20250113	213900	8063784	1945	1945	1945	1945	0
13	20250113	213800	8063784	1945	1945	1945	1945	0
14	20250113	213700	8063784	1945	1945	1945	1945	0
15	20250113	213600	8063784	1945	1945	1945	1945	0
16	20250113	213500	8063784	1945	1945	1945	1945	0
17	20250113	213400	8063784	1945	1945	1945	1945	0
18	20250113	213300	8063784	1945	1945	1945	1945	0
19	20250113	213200	8063784	1945	1945	1945	1945	0
20	20250113	213100	8063784	1945	1945	1945	1945	0
21	20250113	213000	8063784	1945	1945	1945	1945	0
22	20250113	212900	8063784	1945	1945	1945	1945	0
23	20250113	212800	8063784	1945	1945	1945	1945	0
24	20250113	212700	8063784	1945	1945	1945	1945	0
25	20250113	212600	8063784	1945	1945	1945	1945	0
26	20250113	212500	8063784	1945	1945	1945	1945	0
27	20250113	212400	8063784	1945	1945	1945	1945	0
28	20250113	212300	8063784	1945	1945	1945	1945	0
29	20250113	212200	8063784	1945	1945	1945	1945	0
30	20250113	212100	8063784	1945	1945	1945	1945	0
31	20250113	212000	8063784	1945	1945	1945	1945	0
32	20250113	211900	8063784	1945	1945	1945	1945	100
33	20250113	211800	8063784	1945	1945	1945	1945	0
34	20250113	211700	8063784	1945	1945	1945	1945	0
35	20250113	211600	8063784	1945	1945	1945	1945	0
36	20250113	211500	8063784	1945	1945	1945	1945	0
37	20250113	211400	8063784	1945	1945	1945	1945	0
38	20250113	211300	8063784	1945	1945	1945	1945	0
39	20250113	211200	8063784	1945	1945	1945	1945	0
40	20250113	211100	8063784	1945	1945	1945	1945	0
41	20250113	211000	8063784	1945	1945	1945	1945	0
42	20250113	210900	8063784	1945	1945	1945	1945	0
43	20250113	210800	8063784	1945	1945	1945	1945	0
44	20250113	210700	8063784	1945	1945	1945	1945	0
45	20250113	210600	8063784	1945	1945	1945	1945	0
46	20250113	210500	8063784	1945	1945	1945	1945	0
47	20250113	210400	8063784	1945	1945	1945	1945	0
48	20250113	210300	8063784	1945	1945	1945	1945	0
49	20250113	210200	8063784	1945	1945	1945	1945	0
50	20250113	210100	8063784	1945	1945	1945	1945	0
51	20250113	210000	8063784	1945	1945	1945	1945	0
52	20250113	205900	8063784	1945	1945	1945	1945	0
53	20250113	205800	8063784	1945	1945	1945	1945	0
54	20250113	205700	8063784	1945	1945	1945	1945	0
55	20250113	205600	8063784	1945	1945	1945	1945	0
56	20250113	205500	8063784	1945	1945	1945	1945	0
57	20250113	205400	8063784	1945	1945	1945	1945	0
58	20250113	205300	8063784	1945	1945	1945	1945	0
59	20250113	205200	8063784	1945	1945	1945	1945	0
60	20250113	205100	8063784	1945	1945	1945	1945	0
61	20250113	205000	8063784	1945	1945	1945	1945	0
62	20250113	204900	8063784	1945	1945	1945	1945	100
63	20250113	204800	8063784	1945	1945	1945	1945	0
64	20250113	204700	8063784	1945	1945	1945	1945	0
65	20250113	204600	8063784	1945	1945	1945	1945	0
66	20250113	204500	8063784	1945	1945	1945	1945	0
67	20250113	204400	8063784	1945	1945	1945	1945	0
68	20250113	204300	8063784	1945	1945	1945	1945	0
69	20250113	204200	8063784	1945	1945	1945	1945	0
70	20250113	204100	8063784	1945	1945	1945	1945	0
71	20250113	204000	8063784	1945	1945	1945	1945	0
72	20250113	203900	8063784	1945	1945	1945	1945	0
73	20250113	203800	8063784	1945	1945	1945	1945	0
74	20250113	203700	8063784	1945	1945	1945	1945	0
75	20250113	203600	8063784	1945	1945	1945	1945	0
76	20250113	203500	8063784	1945	1945	1945	1945	0
77	20250113	203400	8063784	1945	1945	1945	1945	0
78	20250113	203300	8063784	1945	1945	1945	1945	0
79	20250113	203200	8063784	1945	1945	1945	1945	0
80	20250113	203100	8063784	1945	1945	1945	1945	0
81	20250113	203000	8063784	1945	1945	1945	1945	0
82	20250113	202900	8063784	1945	1945	1945	1945	0
83	20250113	202800	8063784	1945	1945	1945	1945	0
84	20250113	202700	8063784	1945	1945	1945	1945	0
85	20250113	202600	8063784	1945	1945	1945	1945	0
86	20250113	202500	8063784	1945	1945	1945	1945	0
87	20250113	202400	8063784	1945	1945	1945	1945	0
88	20250113	202300	8063784	1945	1945	1945	1945	0
89	20250113	202200	8063784	1945	1945	1945	1945	0
90	20250113	202100	8063784	1945	1945	1945	1945	0
91	20250113	202000	8063784	1945	1945	1945	1945	0
92	20250113	201900	8063784	1945	1945	1945	1945	100
93	20250113	201800	8063784	1945	1945	1945	1945	0
94	20250113	201700	8063784	1945	1945	1945	1945	0
95	20250113	201600	8063784	1945	1945	1945	1945	0
96	20250113	201500	8063784	1945	1945	1945	1945	0
97	20250113	201400	8063784	1945	1945	1945	1945	0
98	20250113	201300	8063784	1945	1945	1945	1945	0
99	20250113	201200	8063784	1945	1945	1945	1945	0
100	20250113	201100	8063784	1945	1945	1945	1945	0
101	20250113	201000	8063784	1945	1945	1945	1945	0
102	20250113	200900	8063784	1945	1945	1945	1945	0
103	20250113	200800	8063784	1945	1945	1945	1945	0
104	20250113	200700	8063784	1945	1945	1945	1945	0
105	20250113	200600	8063784	1945	1945	1945	1945	0
106	20250113	200500	8063784	1945	1945	1945	1945	0
107	20250113	200400	8063784	1945	1945	1945	1945	0
108	20250113	200300	8063784	1945	1945	1945	1945	0
109	20250113	200200	8063784	1945	1945	1945	1945	0
110	20250113	200100	8063784	1945	1945	1945	1945	0
111	20250113	200000	8063784	1945	1945	1945	1945	0
112	20250113	195900	8063784	1945	1945	1945	1945	0
113	20250113	195800	8063784	1945	1945	1945	1945	0
114	20250113	195700	8063784	1945	1945	1945	1945	0
115	20250113	195600	8063784	1945	1945	1945	1945	0
116	20250113	195500	8063784	1945	1945	1945	1945	0
117	20250113	195400	8063784	1945	1945	1945	1945	0
118	20250113	195300	8063784	1945	1945	1945	1945	0
119	20250113	195200	8063784	1945	1945	1945	1945	0
120	20250113	195100	8063784	1945	1945	1945	1945	0
121	20250113	195000	8063784	1945	1945	1945	1945	0
122	20250113	194900	8063784	1945	1945	1945	1945	100
123	20250113	194800	8063784	1945	1945	1945	1945	0
124	20250113	194700	8063784	1945	1945	1945	1945	0
125	20250113	194600	8063784	1945	1945	1945	1945	0
126	20250113	194500	8063784	1945	1945	1945	1945	0
127	20250113	194400	8063784	1945	1945	1945	1945	0
128	20250113	194300	8063784	1945	1945	1945	1945	0
129	20250113	194200	8063784	1945	1945	1945	1945	0
130	20250113	194100	8063784	1945	1945	1945	1945	0
131	20250113	194000	8063784	1945	1945	1945	1945	0
132	20250113	193900	8063784	1945	1945	1945	1945	0
133	20250113	193800	8063784	1945	1945	1945	1945	0
134	20250113	193700	8063784	1945	1945	1945	1945	0
135	20250113	193600	8063784	1945	1945	1945	1945	0
136	20250113	193500	8063784	1945	1945	1945	1945	0
137	20250113	193400	8063784	1945	1945	1945	1945	0
138	20250113	193300	8063784	1945	1945	1945	1945	0
139	20250113	193200	8063784	1945	1945	1945	1945	0
140	20250113	193100	8063784	1945	1945	1945	1945	0
141	20250113	193000	8063784	1945	1945	1945	1945	0
142	20250113	192900	8063784	1945	1945	1945	1945	0
143	20250113	192800	8063784	1945	1945	1945	1945	0
144	20250113	192700	8063784	1945	1945	1945	1945	0
145	20250113	192600	8063784	1945	1945	1945	1945	0
146	20250113	192500	8063784	1945	1945	1945	1945	0
147	20250113	192400	8063784	1945	1945	1945	1945	0
148	20250113	192300	8063784	1945	1945	1945	1945	0
149	20250113	192200	8063784	1945	1945	1945	1945	0
150	20250113	192100	8063784	1945	1945	1945	1945	0
151	20250113	192000	8063784	1945	1945	1945	1945	0
152	20250113	191900	8063784	1945	1945	1945	1945	100
153	20250113	191800	8063784	1945	1945	1945	1945	0
154	20250113	191700	8063784	1945	1945	1945	1945	0
155	20250113	191600	8063784	1945	1945	1945	1945	0
156	20250113	191500	8063784	1945	1945	1945	1945	0
157	20250113	191400	8063784	1945	1945	1945	1945	0
158	20250113	191300	8063784	1945	1945	1945	1945	0
159	20250113	191200	8063784	1945	1945	1945	1945	0
160	20250113	191100	8063784	1945	1945	1945	1945	0
161	20250113	191000	8063784	1945	1945	1945	1945	0
162	20250113	190900	8063784	1945	1945	1945	1945	0
163	20250113	190800	8063784	1945	1945	1945	1945	0
164	20250113	190700	8063784	1945	1945	1945	1945	0
165	20250113	190600	8063784	1945	1945	1945	1945	0
166	20250113	190500	8063784	1945	1945	1945	1945	0
167	20250113	190400	8063784	1945	1945	1945	1945	0
168	20250113	190300	8063784	1945	1945	1945	1945	0
169	20250113	190200	8063784	1945	1945	1945	1945	0
170	20250113	190100	8063784	1945	1945	1945	1945	0
171	20250113	190000	8063784	1945	1945	1945	1945	0
172	20250113	185900	8063784	1945	1945	1945	1945	0
173	20250113	185800	8063784	1945	1945	1945	1945	0
174	20250113	185700	8063784	1945	1945	1945	1945	0
175	20250113	185600	8063784	1945	1945	1945	1945	0
176	20250113	185500	8063784	1945	1945	1945	1945	0
177	20250113	185400	8063784	1945	1945	1945	1945	0
178	20250113	185300	8063784	1945	1945	1945	1945	0
179	20250113	185200	8063784	1945	1945	1945	1945	0
180	20250113	185100	8063784	1945	1945	1945	1945	0
181	20250113	185000	8063784	1945	1945	1945	1945	0
182	20250113	184900	8063784	1945	1945	1945	1945	100
183	20250113	184800	8063784	1945	1945	1945	1945	0
184	20250113	184700	8063784	1945	1945	1945	1945	0
185	20250113	184600	8063784	1945	1945	1945	1945	0
186	20250113	184500	8063784	1945	1945	1945	1945	0
187	20250113	184400	8063784	1945	1945	1945	1945	0
188	20250113	184300	8063784	1945	1945	1945	1945	0
189	20250113	184200	8063784	1945	1945	1945	1945	0
190	20250113	184100	8063784	1945	1945	1945	1945	0
191	20250113	184000	8063784	1945	1945	1945	1945	0
192	20250113	183900	8063784	1945	1945	1945	1945	0
193	20250113	183800	8063784	1945	1945	1945	1945	0
194	20250113	183700	8063784	1945	1945	1945	1945	0
195	20250113	183600	8063784	1945	1945	1945	1945	0
196	20250113	183500	8063784	1945	1945	1945	1945	0
197	20250113	183400	8063784	1945	1945	1945	1945	0
198	20250113	183300	8063784	1945	1945	1945	1945	0
199	20250113	183200	8063784	1945	1945	1945	1945	0
200	20250113	183100	8063784	1945	1945	1945	1945	0
201	20250113	183000	8063784	1945	1945	1945	1945	0
202	20250113	182900	8063784	1945	1945	1945	1945	0
203	20250113	182800	8063784	1945	1945	1945	1945	0
204	20250113	182700	8063784	1945	1945	1945	1945	0
205	20250113	182600	8063784	1945	1945	1945	1945	0
206	20250113	182500	8063784	1945	1945	1945	1945	0
207	20250113	182400	8063784	1945	1945	1945	1945	0
208	20250113	182300	8063784	1945	1945	1945	1945	0
209	20250113	182200	8063784	1945	1945	1945	1945	0
210	20250113	182100	8063784	1945	1945	1945	1945	0
211	20250113	182000	8063784	1945	1945	1945	1945	0
212	20250113	181900	8063784	1945	1945	1945	1945	100
213	20250113	181800	8063784	1945	1945	1945	1945	0
214	20250113	181700	8063784	1945	1945	1945	1945	0
215	20250113	181600	8063784	1945	1945	1945	1945	0
216	20250113	181500	8063784	1945	1945	1945	1945	0
217	20250113	181400	8063784	1945	1945	1945	1945	0
218	20250113	181300	8063784	1945	1945	1945	1945	0
219	20250113	181200	8063784	1945	1945	1945	1945	0
220	20250113	181100	8063784	1945	1945	1945	1945	0
221	20250113	181000	8063784	1945	1945	1945	1945	0
222	20250113	180900	8063784	1945	1945	1945	1945	0
223	20250113	180800	8063784	1945	1945	1945	1945	0
224	20250113	180700	8063784	1945	1945	1945	1945	0
225	20250113	180600	8063784	1945	1945	1945	1945	0
226	20250113	180500	8063784	1945	1945	1945	1945	0
227	20250113	180400	8063784	1945	1945	1945	1945	0
228	20250113	180300	8063784	1945	1945	1945	1945	0
229	20250113	180200	8063784	1945	1945	1945	1945	0
230	20250113	180100	8063784	1945	1945	1945	1945	0
231	20250113	180000	8063784	1945	1945	1945	1945	0
232	20250113	175900	8063784	1945	1945	1945	1945	0
233	20250113	175800	8063784	1945	1945	1945	1945	0
234	20250113	175700	8063784	1945	1945	1945	1945	0
235	20250113	175600	8063784	1945	1945	1945	1945	0
236	20250113	175500	8063784	1945	1945	1945	1945	0
237	20250113	175400	8063784	1945	1945	1945	1945	0
238	20250113	175300	8063784	1945	1945	1945	1945	0
239	20250113	175200	8063784	1945	1945	1945	1945	0
240	20250113	175100	8063784	1945	1945	1945	1945	0
241	20250113	175000	8063784	1945	1945	1945	1945	0
242	20250113	174900	8063784	1945	1945	1945	1945	100
243	20250113	174800	8063784	1945	1945	1945	1945	0
244	20250113	174700	8063784	1945	1945	1945	1945	0
245	20250113	174600	8063784	1945	1945	1945	1945	0
246	20250113	174500	8063784	1945	1945	1945	1945	0
247	20250113	174400	8063784	1945	1945	1945	1945	0
248	20250113	174300	8063784	1945	1945	1945	1945	0
249	20250113	174200	8063784	1945	1945	1945	1945	0
250	20250113	174100	8063784	1945	1945	1945	1945	0
251	20250113	174000	8063784	1945	1945	1945	1945	0
252	20250113	173900	8063784	1945	1945	1945	1945	0
253	20250113	173800	8063784	1945	1945	1945	1945	0
254	20250113	173700	8063784	1945	1945	1945	1945	0
255	20250113	173600	8063784	1945	1945	1945	1945	0
256	20250113	173500	8063784	1945	1945	1945	1945	0
257	20250113	173400	8063784	1945	1945	1945	1945	0
258	20250113	173300	8063784	1945	1945	1945	1945	0
259	20250113	173200	8063784	1945	1945	1945	1945	0
260	20250113	173100	8063784	1945	1945	1945	1945	0
261	20250113	173000	8063784	1945	1945	1945	1945	0
262	20250113	172900	8063784	1945	1945	1945	1945	0
263	20250113	172800	8063784	1945	1945	1945	1945	0
264	20250113	172700	8063784	1945	1945	1945	1945	0
265	20250113	172600	8063784	1945	1945	1945	1945	0
266	20250113	172500	8063784	1945	1945	1945	1945	0
267	20250113	172400	8063784	1945	1945	1945	1945	0
268	20250113	172300	8063784	1945	1945	1945	1945	0
269	20250113	172200	8063784	1945	1945	1945	1945	0
270	20250113	172100	8063784	1945	1945	1945	1945	0
271	20250113	172000	8063784	1945	1945	1945	1945	0
272	20250113	171900	8063784	1945	1945	1945	1945	100
273	20250113	171800	8063784	1945	1945	1945	1945	0
274	20250113	171700	8063784	1945	1945	1945	1945	0
275	20250113	171600	8063784	1945	1945	1945	1945	0
276	20250113	171500	8063784	1945	1945	1945	1945	0
277	20250113	171400	8063784	1945	1945	1945	1945	0
278	20250113	171300	8063784	1945	1945	1945	1945	0
279	20250113	171200	8063784	1945	1945	1945	1945	0
280	20250113	171100	8063784	1945	1945	1945	1945	0
281	20250113	171000	8063784	1945	1945	1945	1945	0
282	20250113	170900	8063784	1945	1945	1945	1945	0
283	20250113	170800	8063784	1945	1945	1945	1945	0
284	20250113	170700	8063784	1945	1945	1945	1945	0
285	20250113	170600	8063784	1945	1945	1945	1945	0
286	20250113	170500	8063784	1945	1945	1945	1945	0
287	20250113	170400	8063784	1945	1945	1945	1945	0
288	20250113	170300	8063784	1945	1945	1945	1945	0
289	20250113	170200	8063784	1945	1945	1945	1945	0
290	20250113	170100	8063784	1945	1945	1945	1945	0
291	20250113	170000	8063784	1945	1945	1945	1945	0
292	20250113	165900	8063784	1945	1945	1945	1945	0
293	20250113	165800	8063784	1945	1945	1945	1945	0
294	20250113	165700	8063784	1945	1945	1945	1945	0
295	20250113	165600	8063784	1945	1945	1945	1945	0
296	20250113	165500	8063784	1945	1945	1945	1945	0
297	20250113	165400	8063784	1945	1945	1945	1945	0
298	20250113	165300	8063784	1945	1945	1945	1945	0
299	20250113	165200	8063784	1945	1945	1945	1945	0
300	20250113	165100	8063784	1945	1945	1945	1945	0
301	20250113	165000	8063784	1945	1945	1945	1945	0
302	20250113	164900	8063784	1945	1945	1945	1945	100
303	20250113	164800	8063784	1945	1945	1945	1945	0
304	20250113	164700	8063784	1945	1945	1945	1945	0
305	20250113	164600	8063784	1945	1945	1945	1945	0
306	20250113	164500	8063784	1945	1945	1945	1945	0
307	20250113	164400	8063784	1945	1945	1945	1945	0
308	20250113	164300	8063784	1945	1945	1945	1945	0
309	20250113	164200	8063784	1945	1945	1945	1945	0
310	20250113	164100	8063784	1945	1945	1945	1945	0
311	20250113	164000	8063784	1945	1945	1945	1945	0
312	20250113	163900	8063784	1945	1945	1945	1945	0
313	20250113	163800	8063784	1945	1945	1945	1945	0
314	20250113	163700	8063784	1945	1945	1945	1945	0
315	20250113	163600	8063784	1945	1945	1945	1945	0
316	20250113	163500	8063784	1945	1945	1945	1945	0
317	20250113	163400	8063784	1945	1945	1945	1945	0
318	20250113	163300	8063784	1945	1945	1945	1945	0
319	20250113	163200	8063784	1945	1945	1945	1945	0
320	20250113	163100	8063784	1945	1945	1945	1945	0
321	20250113	163000	8063784	1945	1945	1945	1945	0
322	20250113	162900	8063784	1945	1945	1945	1945	0
323	20250113	162800	8063784	1945	1945	1945	1945	0
324	20250113	162700	8063784	1945	1945	1945	1945	0
325	20250113	162600	8063784	1945	1945	1945	1945	0
326	20250113	162500	8063784	1945	1945	1945	1945	0
327	20250113	162400	8063784	1945	1945	1945	1945	0
328	20250113	162300	8063784	1945	1945	1945	1945	0
329	20250113	162200	8063784	1945	1945	1945	1945	0
330	20250113	162100	8063784	1945	1945	1945	1945	0
331	20250113	162000	8063784	1945	1945	1945	1945	0
332	20250113	161900	8063784	1945	1945	1945	1945	100
333	20250113	161800	8063784	1945	1945	1945	1945	0
334	20250113	161700	8063784	1945	1945	1945	1945	0
335	20250113	161600	8063784	1945	1945	1945	1945	0
336	20250113	161500	8063784	1945	1945	1945	1945	0
337	20250113	161400	8063784	1945	1945	1945	1945	0
338	20250113	161300	8063784	1945	1945	1945	1945	0
339	20250113	161200	8063784	1945	1945	1945	1945	0
340	20250113	161100	8063784	1945	1945	1945	1945	0
341	20250113	161000	8063784	1945	1945	1945	1945	0
342	20250113	160900	8063784	1945	1945	1945	1945	0
343	20250113	160800	8063784	1945	1945	1945	1945	0
344	20250113	160700	8063784	1945	1945	1945	1945	0
345	20250113	160600	8063784	1945	1945	1945	1945	0
346	20250113	160500	8063784	1945	1945	1945	1945	0
347	20250113	160400	8063784	1945	1945	1945	1945	0
348	20250113	160300	8063784	1945	1945	1945	1945	0
349	20250113	160200	8063784	1945	1945	1945	1945	0
350	20250113	160100	8063784	1945	1945	1945	1945	0
351	20250113	160000	8063784	1945	1945	1945	1945	0
352	20250113	155900	8063784	1945	1945	1945	1945	0
353	20250113	155800	8063784	1945	1945	1945	1945	0
354	20250113	155700	8063784	1945	1945	1945	1945	0
355	20250113	155600	8063784	1945	1945	1945	1945	0
356	20250113	155500	8063784	1945	1945	1945	1945	0
357	20250113	155400	8063784	1945	1945	1945	1945	0
358	20250113	155300	8063784	1945	1945	1945	1945	0
359	20250113	155200	8063784	1945	1945	1945	1945	0
360	20250113	155100	8063784	1945	1945	1945	1945	0
361	20250113	155000	8063784	1945	1945	1945	1945	0
362	20250113	154900	8063784	1945	1945	1945	1945	100
363	20250113	154800	8063784	1945	1945	1945	1945	0
364	20250113	154700	8063784	1945	1945	1945	1945	0
365	20250113	154600	8063784	1945	1945	1945	1945	0
366	20250113	154500	8063784	1945	1945	1945	1945	0
367	20250113	154400	8063784	1945	1945	1945	1945	0
368	20250113	154300	8063784	1945	1945	1945	1945	0
369	20250113	154200	8063784	1945	1945	1945	1945	0
370	20250113	154100	8063784	1945	1945	1945	1945	0
371	20250113	154000	8063784	1945	1945	1945	1945	0
372	20250113	153900	8063784	1945	1945	1945	1945	0
373	20250113	153800	8063784	1945	1945	1945	1945	0
374	20250113	153700	8063784	1945	1945	1945	1945	0
375	20250113	153600	8063784	1945	1945	1945	1945	0
376	20250113	153500	8063784	1945	1945	1945	1945	0
377	20250113	153400	8063784	1945	1945	1945	1945	0
378	20250113	153300	8063784	1945	1945	1945	1945	0
379	20250113	153200	8063784	1945	1945	1945	1945	0
380	20250113	153100	8063784	1945	1945	1945	1945	0
381	20250113	153000	8063784	1945	1945	1945	1945	100
382	20250113	152900	7869284	1945	1945	1945	1945	0
383	20250113	152800	7869284	1945	1945	1945	1945	0
384	20250113	152700	7869284	1945	1945	1945	1945	0
385	20250113	152600	7869284	1945	1945	1945	1945	0
386	20250113	152500	7869284	1945	1945	1945	1945	0
387	20250113	152400	7869284	1945	1945	1945	1945	0
388	20250113	152300	7869284	1945	1945	1945	1945	0
389	20250113	152200	7869284	1945	1945	1945	1945	0
390	20250113	152100	7869284	1945	1945	1945	1945	0
391	20250113	152000	7869284	1945	1945	1945	1945	0
392	20250113	151900	7869284	1945	1945	1945	1945	0
393	20250113	151800	7869284	1945	1945	1945	1945	0
394	20250113	151700	7869284	1945	1945	1945	1945	0
395	20250113	151600	7869284	1945	1945	1945	1945	0
396	20250113	151500	7869284	1945	1945	1945	1945	0
397	20250113	151400	7869284	1945	1945	1945	1945	0
398	20250113	151300	7869284	1945	1945	1945	1945	0
399	20250113	151200	7869284	1945	1945	1945	1945	0
400	20250113	151100	7869284	1945	1945	1945	1945	0
401	20250113	151000	7869284	1945	1945	1945	1945	0
402	20250113	150900	7869284	1945	1945	1945	1945	0
403	20250113	150800	7869284	1945	1945	1945	1945	0
404	20250113	150700	7869284	1945	1945	1945	1945	0
405	20250113	150600	7869284	1945	1945	1945	1945	0
406	20250113	150500	7869284	1945	1945	1945	1945	0
407	20250113	150400	7869284	1945	1945	1945	1945	0
408	20250113	150300	7869284	1945	1945	1945	1945	0
409	20250113	150200	7869284	1945	1945	1945	1945	0
410	20250113	150100	7869284	1945	1945	1945	1945	0
411	20250113	150000	7869284	1945	1945	1945	1945	0
412	20250113	145900	7869284	1945	1945	1945	1945	0
413	20250113	145800	7869284	1945	1945	1945	1945	0
414	20250113	145700	7869284	1945	1945	1945	1945	0
415	20250113	145600	7869284	1945	1945	1945	1945	0
416	20250113	145500	7869284	1945	1945	1945	1945	0
417	20250113	145400	7869284	1945	1945	1945	1945	0
418	20250113	145300	7869284	1945	1945	1945	1945	0
419	20250113	145200	7869284	1945	1945	1945	1945	0
420	20250113	145100	7869284	1945	1945	1945	1945	1
421	20250113	145000	7867339	1944	1944	1944	1944	0
422	20250113	144900	7867339	1944	1944	1944	1944	0
423	20250113	144800	7867339	1944	1944	1944	1944	0
424	20250113	144700	7867339	1944	1944	1944	1944	12
425	20250113	144600	7844011	1945	1945	1945	1945	0
426	20250113	144500	7844011	1945	1945	1945	1945	0
427	20250113	144400	7844011	1945	1945	1945	1945	0
428	20250113	144300	7844011	1945	1945	1945	1945	0
429	20250113	144200	7844011	1945	1945	1945	1945	0
430	20250113	144100	7844011	1945	1945	1945	1945	0
431	20250113	144000	7844011	1945	1945	1945	1945	0
432	20250113	143900	7844011	1945	1945	1945	1945	0
433	20250113	143800	7844011	1945	1945	1945	1945	0
434	20250113	143700	7844011	1945	1945	1945	1945	1
435	20250113	143600	7842066	1944	1944	1944	1944	0
436	20250113	143500	7842066	1944	1944	1944	1944	0
437	20250113	143400	7842066	1944	1944	1944	1944	32
438	20250113	143300	7779858	1945	1945	1945	1945	0
439	20250113	143200	7779858	1945	1945	1945	1945	0
440	20250113	143100	7779858	1945	1945	1945	1945	0
441	20250113	143000	7779858	1945	1945	1945	1945	0
442	20250113	142900	7779858	1945	1945	1945	1945	0
443	20250113	142800	7779858	1945	1945	1945	1945	0
444	20250113	142700	7779858	1945	1945	1945	1945	0
445	20250113	142600	7779858	1945	1945	1945	1945	0
446	20250113	142500	7779858	1945	1945	1945	1945	0
447	20250113	142400	7779858	1945	1945	1945	1945	0
448	20250113	142300	7779858	1945	1945	1945	1945	0
449	20250113	142200	7779858	1945	1945	1945	1945	0
450	20250113	142100	7779858	1945	1945	1945	1945	0
451	20250113	142000	7779858	1945	1945	1945	1945	0
452	20250113	141900	7779858	1945	1945	1945	1945	0
453	20250113	141800	7779858	1945	1945	1945	1945	0
454	20250113	141700	7779858	1945	1945	1945	1945	1
455	20250113	141600	7777913	1944	1944	1944	1944	0
456	20250113	141500	7777913	1944	1944	1944	1944	0
457	20250113	141400	7777913	1944	1944	1944	1944	0
458	20250113	141300	7777913	1944	1944	1944	1944	0
459	20250113	141200	7777913	1944	1944	1944	1944	960
460	20250113	141100	5911673	1944	1944	1944	1944	0
461	20250113	141000	5911673	1944	1944	1944	1944	50
462	20250113	140900	5814473	1944	1944	1944	1944	0
463	20250113	140800	5814473	1944	1944	1944	1944	0
464	20250113	140700	5814473	1944	1944	1944	1944	0
465	20250113	140600	5814473	1944	1944	1944	1944	5
466	20250113	140500	5804753	1943	1943	1943	1943	0
467	20250113	140400	5804753	1943	1943	1943	1943	0
468	20250113	140300	5804753	1943	1943	1943	1943	0
469	20250113	140200	5804753	1943	1943	1943	1943	11
470	20250113	140100	5783380	1944	1944	1944	1944	0
471	20250113	140000	5783380	1944	1944	1944	1944	0
472	20250113	135900	5783380	1944	1944	1944	1944	0
473	20250113	135800	5783380	1944	1944	1944	1944	0
474	20250113	135700	5783380	1944	1944	1944	1944	0
475	20250113	135600	5783380	1944	1944	1944	1944	0
476	20250113	135500	5783380	1944	1944	1944	1944	0
477	20250113	135400	5783380	1944	1944	1944	1944	0
478	20250113	135300	5783380	1944	1944	1944	1944	0
479	20250113	135200	5783380	1944	1944	1944	1944	0
480	20250113	135100	5783380	1944	1944	1944	1944	0
481	20250113	135000	5783380	1944	1944	1944	1944	0
482	20250113	134900	5783380	1944	1944	1944	1944	0
483	20250113	134800	5783380	1944	1944	1944	1944	0
484	20250113	134700	5783380	1944	1944	1944	1944	0
485	20250113	134600	5783380	1944	1944	1944	1944	0
486	20250113	134500	5783380	1944	1944	1944	1944	0
487	20250113	134400	5783380	1944	1944	1944	1944	0
488	20250113	134300	5783380	1944	1944	1944	1944	0
489	20250113	134200	5783380	1944	1944	1944	1944	0
490	20250113	134100	5783380	1944	1944	1944	1944	0
491	20250113	134000	5783380	1944	1944	1944	1944	0
492	20250113	133900	5783380	1944	1944	1944	1944	0
493	20250113	133800	5783380	1944	1944	1944	1944	0
494	20250113	133700	5783380	1944	1944	1944	1944	0
495	20250113	133600	5783380	1944	1944	1944	1944	0
496	20250113	133500	5783380	1944	1944	1944	1944	0
497	20250113	133400	5783380	1944	1944	1944	1944	0
498	20250113	133300	5783380	1944	1944	1944	1944	0
499	20250113	133200	5783380	1944	1944	1944	1944	0
500	20250113	133100	5783380	1944	1944	1944	1944	0
501	20250113	133000	5783380	1944	1944	1944	1944	0
502	20250113	132900	5783380	1944	1944	1944	1944	0
503	20250113	132800	5783380	1944	1944	1944	1944	16
504	20250113	132700	5752276	1944	1944	1944	1944	0
505	20250113	132600	5752276	1944	1944	1944	1944	0
506	20250113	132500	5752276	1944	1944	1944	1944	0
507	20250113	132400	5752276	1944	1944	1944	1944	0
508	20250113	132300	5752276	1944	1944	1944	1944	0
509	20250113	132200	5752276	1944	1944	1944	1944	0
510	20250113	132100	5752276	1944	1944	1944	1944	0
511	20250113	132000	5752276	1944	1944	1944	1944	0
512	20250113	131900	5752276	1944	1944	1944	1944	0
513	20250113	131800	5752276	1944	1944	1944	1944	0
514	20250113	131700	5752276	1944	1944	1944	1944	0
515	20250113	131600	5752276	1944	1944	1944	1944	0
516	20250113	131500	5752276	1944	1944	1944	1944	0
517	20250113	131400	5752276	1944	1944	1944	1944	0
518	20250113	131300	5752276	1944	1944	1944	1944	0
519	20250113	131200	5752276	1944	1944	1944	1944	0
520	20250113	131100	5752276	1944	1944	1944	1944	0
521	20250113	131000	5752276	1944	1944	1944	1944	0
522	20250113	130900	5752276	1944	1944	1944	1944	0
523	20250113	130800	5752276	1944	1944	1944	1944	0
524	20250113	130700	5752276	1944	1944	1944	1944	0
525	20250113	130600	5752276	1944	1944	1944	1944	0
526	20250113	130500	5752276	1944	1944	1944	1944	0
527	20250113	130400	5752276	1944	1944	1944	1944	0
528	20250113	130300	5752276	1944	1944	1944	1944	0
529	20250113	130200	5752276	1944	1944	1944	1944	550
530	20250113	130100	4683076	1945	1945	1945	1945	0
531	20250113	130000	4683076	1945	1945	1945	1945	0
532	20250113	125900	4683076	1945	1945	1945	1945	0
533	20250113	125800	4683076	1945	1945	1945	1945	0
534	20250113	125700	4683076	1945	1945	1945	1945	0
535	20250113	125600	4683076	1945	1945	1945	1945	0
536	20250113	125500	4683076	1945	1945	1945	1945	0
537	20250113	125400	4683076	1945	1945	1945	1945	0
538	20250113	125300	4683076	1945	1945	1945	1945	0
539	20250113	125200	4683076	1945	1945	1945	1945	1136
540	20250113	125100	2473556	1946	1946	1946	1946	0
541	20250113	125000	2473556	1946	1946	1946	1946	2
542	20250113	124900	2469664	1946	1946	1946	1946	0
543	20250113	124800	2469664	1946	1946	1946	1946	0
544	20250113	124700	2469664	1946	1946	1946	1946	0
545	20250113	124600	2469664	1946	1946	1946	1946	0
546	20250113	124500	2469664	1946	1946	1946	1946	0
547	20250113	124400	2469664	1946	1946	1946	1946	0
548	20250113	124300	2469664	1946	1946	1946	1946	0
549	20250113	124200	2469664	1946	1946	1946	1946	0
550	20250113	124100	2469664	1946	1946	1946	1946	0
551	20250113	124000	2469664	1946	1946	1946	1946	0
552	20250113	123900	2469664	1946	1946	1946	1946	0
553	20250113	123800	2469664	1946	1946	1946	1946	221
554	20250113	123700	2039598	1946	1946	1946	1946	100
555	20250113	123600	1844998	1946	1946	1946	1946	0
556	20250113	123500	1844998	1946	1946	1946	1946	0
557	20250113	123400	1844998	1946	1946	1946	1946	0
558	20250113	123300	1844998	1946	1946	1946	1946	0
559	20250113	123200	1844998	1946	1946	1946	1946	0
560	20250113	123100	1844998	1946	1946	1946	1946	0
561	20250113	123000	1844998	1946	1946	1946	1946	0
562	20250113	122900	1844998	1946	1946	1946	1946	0
563	20250113	122800	1844998	1946	1946	1946	1946	0
564	20250113	122700	1844998	1946	1946	1946	1946	0
565	20250113	122600	1844998	1946	1946	1946	1946	0
566	20250113	122500	1844998	1946	1946	1946	1946	0
567	20250113	122400	1844998	1946	1946	1946	1946	0
568	20250113	122300	1844998	1946	1946	1946	1946	0
569	20250113	122200	1844998	1946	1946	1946	1946	0
570	20250113	122100	1844998	1946	1946	1946	1946	0
571	20250113	122000	1844998	1946	1946	1946	1946	0
572	20250113	121900	1844998	1946	1946	1946	1946	0
573	20250113	121800	1844998	1946	1946	1946	1946	0
574	20250113	121700	1844998	1946	1946	1946	1946	0
575	20250113	121600	1844998	1946	1946	1946	1946	0
576	20250113	121500	1844998	1946	1946	1946	1946	0
577	20250113	121400	1844998	1946	1946	1946	1946	0
578	20250113	121300	1844998	1946	1946	1946	1946	0
579	20250113	121200	1844998	1946	1946	1946	1946	0
580	20250113	121100	1844998	1946	1946	1946	1946	0
581	20250113	121000	1844998	1946	1946	1946	1946	0
582	20250113	120900	1844998	1946	1946	1946	1946	0
583	20250113	120800	1844998	1946	1946	1946	1946	0
584	20250113	120700	1844998	1946	1946	1946	1946	0
585	20250113	120600	1844998	1946	1946	1946	1946	0
586	20250113	120500	1844998	1946	1946	1946	1946	0
587	20250113	120400	1844998	1946	1946	1946	1946	0
588	20250113	120300	1844998	1946	1946	1946	1946	0
589	20250113	120200	1844998	1946	1946	1946	1946	0
590	20250113	120100	1844998	1946	1946	1946	1946	0
591	20250113	120000	1844998	1946	1946	1946	1946	0
592	20250113	115900	1844998	1946	1946	1946	1946	0
593	20250113	115800	1844998	1946	1946	1946	1946	0
594	20250113	115700	1844998	1946	1946	1946	1946	0
595	20250113	115600	1844998	1946	1946	1946	1946	0
596	20250113	115500	1844998	1946	1946	1946	1946	0
597	20250113	115400	1844998	1946	1946	1946	1946	0
598	20250113	115300	1844998	1946	1946	1946	1946	0
599	20250113	115200	1844998	1946	1946	1946	1946	0
600	20250113	115100	1844998	1946	1946	1946	1946	0
601	20250113	115000	1844998	1946	1946	1946	1946	0
602	20250113	114900	1844998	1946	1946	1946	1946	0
603	20250113	114800	1844998	1946	1946	1946	1946	0
604	20250113	114700	1844998	1946	1946	1946	1946	0
605	20250113	114600	1844998	1946	1946	1946	1946	0
606	20250113	114500	1844998	1946	1946	1946	1946	0
607	20250113	114400	1844998	1946	1946	1946	1946	0
608	20250113	114300	1844998	1946	1946	1946	1946	0
609	20250113	114200	1844998	1946	1946	1946	1946	0
610	20250113	114100	1844998	1946	1946	1946	1946	0
611	20250113	114000	1844998	1946	1946	1946	1946	0
612	20250113	113900	1844998	1946	1946	1946	1946	0
613	20250113	113800	1844998	1946	1946	1946	1946	0
614	20250113	113700	1844998	1946	1946	1946	1946	0
615	20250113	113600	1844998	1946	1946	1946	1946	0
616	20250113	113500	1844998	1946	1946	1946	1946	0
617	20250113	113400	1844998	1946	1946	1946	1946	0
618	20250113	113300	1844998	1946	1946	1946	1946	0
619	20250113	113200	1844998	1946	1946	1946	1946	0
620	20250113	113100	1844998	1946	1946	1946	1946	0
621	20250113	113000	1844998	1946	1946	1946	1946	0
622	20250113	112900	1844998	1946	1946	1946	1946	0
623	20250113	112800	1844998	1946	1946	1946	1946	0
624	20250113	112700	1844998	1946	1946	1946	1946	0
625	20250113	112600	1844998	1946	1946	1946	1946	0
626	20250113	112500	1844998	1946	1946	1946	1946	0
627	20250113	112400	1844998	1946	1946	1946	1946	0
628	20250113	112300	1844998	1946	1946	1946	1946	0
629	20250113	112200	1844998	1946	1946	1946	1946	0
630	20250113	112100	1844998	1946	1946	1946	1946	0
631	20250113	112000	1844998	1946	1946	1946	1946	0
632	20250113	111900	1844998	1946	1946	1946	1946	0
633	20250113	111800	1844998	1946	1946	1946	1946	0
634	20250113	111700	1844998	1946	1946	1946	1946	0
635	20250113	111600	1844998	1946	1946	1946	1946	5
636	20250113	111500	1835268	1946	1946	1946	1946	0
637	20250113	111400	1835268	1946	1946	1946	1946	0
638	20250113	111300	1835268	1946	1946	1946	1946	0
639	20250113	111200	1835268	1946	1946	1946	1946	0
640	20250113	111100	1835268	1946	1946	1946	1946	0
641	20250113	111000	1835268	1946	1946	1946	1946	0
642	20250113	110900	1835268	1946	1946	1946	1946	0
643	20250113	110800	1835268	1946	1946	1946	1946	0
644	20250113	110700	1835268	1946	1946	1946	1946	0
645	20250113	110600	1835268	1946	1946	1946	1946	0
646	20250113	110500	1835268	1946	1946	1946	1946	0
647	20250113	110400	1835268	1946	1946	1946	1946	0
648	20250113	110300	1835268	1946	1946	1946	1946	0
649	20250113	110200	1835268	1946	1946	1946	1946	0
650	20250113	110100	1835268	1946	1946	1946	1946	250
651	20250113	110000	1348768	1946	1946	1946	1946	0
652	20250113	105900	1348768	1946	1946	1946	1946	655
653	20250113	105800	74138	1957	1957	1957	1957	0
654	20250113	105700	74138	1957	1957	1957	1957	0
655	20250113	105600	74138	1957	1957	1957	1957	0
656	20250113	105500	74138	1957	1957	1957	1957	0
657	20250113	105400	74138	1957	1957	1957	1957	0
658	20250113	105300	74138	1957	1957	1957	1957	0
659	20250113	105200	74138	1957	1957	1957	1957	0
660	20250113	105100	74138	1957	1957	1957	1957	0
661	20250113	105000	74138	1957	1957	1957	1957	0
662	20250113	104900	74138	1957	1957	1957	1957	0
663	20250113	104800	74138	1957	1957	1957	1957	0
664	20250113	104700	74138	1957	1957	1957	1957	0
665	20250113	104600	74138	1957	1957	1957	1957	0
666	20250113	104500	74138	1957	1957	1957	1957	0
667	20250113	104400	74138	1957	1957	1957	1957	0
668	20250113	104300	74138	1957	1957	1957	1957	0
669	20250113	104200	74138	1957	1957	1957	1957	0
670	20250113	104100	74138	1957	1957	1957	1957	0
671	20250113	104000	74138	1957	1957	1957	1957	0
672	20250113	103900	74138	1957	1957	1957	1957	0
673	20250113	103800	74138	1957	1957	1957	1957	0
674	20250113	103700	74138	1957	1957	1957	1957	0
675	20250113	103600	74138	1957	1957	1957	1957	2
676	20250113	103500	70224	1957	1957	1957	1957	0
677	20250113	103400	70224	1957	1957	1957	1957	0
678	20250113	103300	70224	1957	1957	1957	1957	0
679	20250113	103200	70224	1957	1957	1957	1957	0
680	20250113	103100	70224	1957	1957	1957	1957	0
681	20250113	103000	70224	1957	1957	1957	1957	0
682	20250113	102900	70224	1957	1957	1957	1957	0
683	20250113	102800	70224	1957	1957	1957	1957	0
684	20250113	102700	70224	1957	1957	1957	1957	0
685	20250113	102600	70224	1957	1957	1957	1957	0
686	20250113	102500	70224	1957	1957	1957	1957	0
687	20250113	102400	70224	1957	1957	1957	1957	0
688	20250113	102300	70224	1957	1957	1957	1957	0
689	20250113	102200	70224	1957	1957	1957	1957	0
690	20250113	102100	70224	1957	1957	1957	1957	0
691	20250113	102000	70224	1957	1957	1957	1957	0
692	20250113	101900	70224	1957	1957	1957	1957	0
693	20250113	101800	70224	1957	1957	1957	1957	0
694	20250113	101700	70224	1957	1957	1957	1957	0
695	20250113	101600	70224	1957	1957	1957	1957	1
696	20250113	101500	68267	1957	1957	1957	1957	0
697	20250113	101400	68267	1957	1957	1957	1957	0
698	20250113	101300	68267	1957	1957	1957	1957	0
699	20250113	101200	68267	1957	1957	1957	1957	0
700	20250113	101100	68267	1957	1957	1957	1957	0
701	20250113	101000	68267	1957	1957	1957	1957	0
702	20250113	100900	68267	1957	1957	1957	1957	0
703	20250113	100800	68267	1957	1957	1957	1957	0
704	20250113	100700	68267	1957	1957	1957	1957	0
705	20250113	100600	68267	1957	1957	1957	1957	0
706	20250113	100500	68267	1957	1957	1957	1957	0
707	20250113	100400	68267	1957	1957	1957	1957	0
708	20250113	100300	68267	1957	1957	1957	1957	0
709	20250113	100200	68267	1957	1957	1957	1957	0
710	20250113	100100	68267	1957	1957	1957	1957	0
711	20250113	100000	68267	1957	1957	1957	1957	0
712	20250113	095900	68267	1957	1957	1957	1957	0
713	20250113	095800	68267	1957	1957	1957	1957	0
714	20250113	095700	68267	1957	1957	1957	1957	0
715	20250113	095600	68267	1957	1957	1957	1957	0
716	20250113	095500	68267	1957	1957	1957	1957	0
717	20250113	095400	68267	1957	1957	1957	1957	0
718	20250113	095300	68267	1957	1957	1957	1957	0
719	20250113	095200	68267	1957	1957	1957	1957	0
720	20250113	095100	68267	1957	1957	1957	1957	0
721	20250113	095000	68267	1957	1957	1957	1957	0
722	20250113	094900	68267	1957	1957	1957	1957	0
723	20250113	094800	68267	1957	1957	1957	1957	5
724	20250113	094700	58482	1957	1957	1957	1957	0
725	20250113	094600	58482	1957	1957	1957	1957	0
726	20250113	094500	58482	1957	1957	1957	1957	0
727	20250113	094400	58482	1957	1957	1957	1957	0
728	20250113	094300	58482	1957	1957	1957	1957	0
729	20250113	094200	58482	1957	1957	1957	1957	0
730	20250113	094100	58482	1957	1957	1957	1957	0
731	20250113	094000	58482	1957	1957	1957	1957	0
732	20250113	093900	58482	1957	1957	1957	1957	0
733	20250113	093800	58482	1957	1957	1957	1957	0
734	20250113	093700	58482	1957	1957	1957	1957	0
735	20250113	093600	58482	1957	1957	1957	1957	0
736	20250113	093500	58482	1957	1957	1957	1957	0
737	20250113	093400	58482	1957	1957	1957	1957	0
738	20250113	093300	58482	1957	1957	1957	1957	0
739	20250113	093200	58482	1957	1957	1957	1957	0
740	20250113	093100	58482	1957	1957	1957	1957	0
741	20250113	093000	58482	1957	1957	1957	1957	0
742	20250113	092900	58482	1957	1957	1957	1957	0
743	20250113	092800	58482	1957	1957	1957	1957	10
744	20250113	092700	38912	1957	1957	1957	1957	0
745	20250113	092600	38912	1957	1957	1957	1957	0
746	20250113	092500	38912	1957	1957	1957	1957	0
747	20250113	092400	38912	1957	1957	1957	1957	0
748	20250113	092300	38912	1957	1957	1957	1957	0
749	20250113	092200	38912	1957	1957	1957	1957	0
750	20250113	092100	38912	1957	1957	1957	1957	0
751	20250113	092000	38912	1957	1957	1957	1957	0
752	20250113	091900	38912	1957	1957	1957	1957	0
753	20250113	091800	38912	1957	1957	1957	1957	0
754	20250113	091700	38912	1957	1957	1957	1957	0
755	20250113	091600	38912	1957	1957	1957	1957	0
756	20250113	091500	38912	1957	1957	1957	1957	0
757	20250113	091400	38912	1957	1957	1957	1957	0
758	20250113	091300	38912	1957	1957	1957	1957	0
759	20250113	091200	38912	1957	1957	1957	1957	0
760	20250113	091100	38912	1957	1957	1957	1957	0
761	20250113	091000	38912	1957	1945	1957	1945	20
762	20250113	090900	0	1957	1957	1957	1957	0
763	20250113	090800	0	1957	1957	1957	1957	0
764	20250113	090700	0	1957	1957	1957	1957	0
765	20250113	090600	0	1957	1957	1957	1957	0
766	20250113	090500	0	1957	1957	1957	1957	0
767	20250113	090400	0	1957	1957	1957	1957	0
768	20250113	090300	0	1957	1957	1957	1957	0
769	20250113	090200	0	1957	1957	1957	1957	0
770	20250113	090100	0	1957	1957	1957	1957	0
771	20250113	090000	0	1957	1957	1957	1957	0