42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 215600 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 13903 |
| 3 | 20250218 | 215500 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 4 | 20250218 | 215400 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 5 | 20250218 | 215300 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 6 | 20250218 | 215200 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 7 | 20250218 | 215100 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 8 | 20250218 | 215000 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 9 | 20250218 | 214900 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 10 | 20250218 | 214800 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 11 | 20250218 | 214700 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 12 | 20250218 | 214600 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 13 | 20250218 | 214500 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 14 | 20250218 | 214400 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 15 | 20250218 | 214300 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 16 | 20250218 | 214200 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 17 | 20250218 | 214100 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 18 | 20250218 | 214000 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 19 | 20250218 | 213900 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 20 | 20250218 | 213800 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 21 | 20250218 | 213700 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 22 | 20250218 | 213600 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 23 | 20250218 | 213500 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 24 | 20250218 | 213400 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 25 | 20250218 | 213300 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 26 | 20250218 | 213200 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 27 | 20250218 | 213100 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 28 | 20250218 | 213000 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 29 | 20250218 | 212900 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 30 | 20250218 | 212800 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 31 | 20250218 | 212700 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 32 | 20250218 | 212600 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 13903 |
| 33 | 20250218 | 212500 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 34 | 20250218 | 212400 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 35 | 20250218 | 212300 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 36 | 20250218 | 212200 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 37 | 20250218 | 212100 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 38 | 20250218 | 212000 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 39 | 20250218 | 211900 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 40 | 20250218 | 211800 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 41 | 20250218 | 211700 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 42 | 20250218 | 211600 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 43 | 20250218 | 211500 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 44 | 20250218 | 211400 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 45 | 20250218 | 211300 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 46 | 20250218 | 211200 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 47 | 20250218 | 211100 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 48 | 20250218 | 211000 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 49 | 20250218 | 210900 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 50 | 20250218 | 210800 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 51 | 20250218 | 210700 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 52 | 20250218 | 210600 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 53 | 20250218 | 210500 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 54 | 20250218 | 210400 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 55 | 20250218 | 210300 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 56 | 20250218 | 210200 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 57 | 20250218 | 210100 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 58 | 20250218 | 210000 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 59 | 20250218 | 205900 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 60 | 20250218 | 205800 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 61 | 20250218 | 205700 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 62 | 20250218 | 205600 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 13903 |
| 63 | 20250218 | 205500 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 64 | 20250218 | 205400 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 65 | 20250218 | 205300 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 66 | 20250218 | 205200 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 67 | 20250218 | 205100 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 68 | 20250218 | 205000 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 69 | 20250218 | 204900 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 70 | 20250218 | 204800 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 71 | 20250218 | 204700 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 72 | 20250218 | 204600 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 73 | 20250218 | 204500 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 74 | 20250218 | 204400 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 75 | 20250218 | 204300 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 76 | 20250218 | 204200 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 77 | 20250218 | 204100 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 78 | 20250218 | 204000 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 79 | 20250218 | 203900 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 80 | 20250218 | 203800 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 81 | 20250218 | 203700 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 82 | 20250218 | 203600 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 83 | 20250218 | 203500 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 84 | 20250218 | 203400 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 85 | 20250218 | 203300 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 86 | 20250218 | 203200 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 87 | 20250218 | 203100 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 88 | 20250218 | 203000 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 89 | 20250218 | 202900 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 90 | 20250218 | 202800 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 91 | 20250218 | 202700 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 92 | 20250218 | 202600 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 13903 |
| 93 | 20250218 | 202500 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 94 | 20250218 | 202400 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 95 | 20250218 | 202300 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 96 | 20250218 | 202200 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 97 | 20250218 | 202100 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 98 | 20250218 | 202000 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 99 | 20250218 | 201900 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 100 | 20250218 | 201800 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 101 | 20250218 | 201700 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 102 | 20250218 | 201600 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 103 | 20250218 | 201500 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 104 | 20250218 | 201400 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 105 | 20250218 | 201300 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 106 | 20250218 | 201200 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 107 | 20250218 | 201100 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 108 | 20250218 | 201000 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 109 | 20250218 | 200900 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 110 | 20250218 | 200800 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 111 | 20250218 | 200700 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 112 | 20250218 | 200600 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 113 | 20250218 | 200500 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 114 | 20250218 | 200400 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 115 | 20250218 | 200300 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 116 | 20250218 | 200200 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 117 | 20250218 | 200100 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 118 | 20250218 | 200000 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 119 | 20250218 | 195900 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 120 | 20250218 | 195800 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 121 | 20250218 | 195700 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 122 | 20250218 | 195600 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 13903 |
| 123 | 20250218 | 195500 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 124 | 20250218 | 195400 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 125 | 20250218 | 195300 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 126 | 20250218 | 195200 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 127 | 20250218 | 195100 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 128 | 20250218 | 195000 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 129 | 20250218 | 194900 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 130 | 20250218 | 194800 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 131 | 20250218 | 194700 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 132 | 20250218 | 194600 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 133 | 20250218 | 194500 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 134 | 20250218 | 194400 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 135 | 20250218 | 194300 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 136 | 20250218 | 194200 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 137 | 20250218 | 194100 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 138 | 20250218 | 194000 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 139 | 20250218 | 193900 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 140 | 20250218 | 193800 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 141 | 20250218 | 193700 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 142 | 20250218 | 193600 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 143 | 20250218 | 193500 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 144 | 20250218 | 193400 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 145 | 20250218 | 193300 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 146 | 20250218 | 193200 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 147 | 20250218 | 193100 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 148 | 20250218 | 193000 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 149 | 20250218 | 192900 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 150 | 20250218 | 192800 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 151 | 20250218 | 192700 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 152 | 20250218 | 192600 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 13903 |
| 153 | 20250218 | 192500 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 154 | 20250218 | 192400 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 155 | 20250218 | 192300 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 156 | 20250218 | 192200 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 157 | 20250218 | 192100 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 158 | 20250218 | 192000 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 159 | 20250218 | 191900 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 160 | 20250218 | 191800 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 161 | 20250218 | 191700 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 162 | 20250218 | 191600 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 163 | 20250218 | 191500 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 164 | 20250218 | 191400 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 165 | 20250218 | 191300 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 166 | 20250218 | 191200 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 167 | 20250218 | 191100 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 168 | 20250218 | 191000 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 169 | 20250218 | 190900 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 170 | 20250218 | 190800 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 171 | 20250218 | 190700 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 172 | 20250218 | 190600 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 173 | 20250218 | 190500 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 174 | 20250218 | 190400 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 175 | 20250218 | 190300 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 176 | 20250218 | 190200 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 177 | 20250218 | 190100 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 178 | 20250218 | 190000 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 179 | 20250218 | 185900 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 180 | 20250218 | 185800 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 181 | 20250218 | 185700 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 182 | 20250218 | 185600 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 13903 |
| 183 | 20250218 | 185500 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 184 | 20250218 | 185400 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 185 | 20250218 | 185300 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 186 | 20250218 | 185200 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 187 | 20250218 | 185100 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 188 | 20250218 | 185000 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 189 | 20250218 | 184900 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 190 | 20250218 | 184800 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 191 | 20250218 | 184700 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 192 | 20250218 | 184600 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 193 | 20250218 | 184500 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 194 | 20250218 | 184400 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 195 | 20250218 | 184300 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 196 | 20250218 | 184200 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 197 | 20250218 | 184100 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 198 | 20250218 | 184000 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 199 | 20250218 | 183900 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 200 | 20250218 | 183800 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 201 | 20250218 | 183700 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 202 | 20250218 | 183600 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 203 | 20250218 | 183500 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 204 | 20250218 | 183400 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 205 | 20250218 | 183300 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 206 | 20250218 | 183200 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 207 | 20250218 | 183100 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 208 | 20250218 | 183000 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 209 | 20250218 | 182900 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 210 | 20250218 | 182800 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 211 | 20250218 | 182700 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 212 | 20250218 | 182600 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 13903 |
| 213 | 20250218 | 182500 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 214 | 20250218 | 182400 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 215 | 20250218 | 182300 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 216 | 20250218 | 182200 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 217 | 20250218 | 182100 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 218 | 20250218 | 182000 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 219 | 20250218 | 181900 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 220 | 20250218 | 181800 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 221 | 20250218 | 181700 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 222 | 20250218 | 181600 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 223 | 20250218 | 181500 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 224 | 20250218 | 181400 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 225 | 20250218 | 181300 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 226 | 20250218 | 181200 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 227 | 20250218 | 181100 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 228 | 20250218 | 181000 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 229 | 20250218 | 180900 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 230 | 20250218 | 180800 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 231 | 20250218 | 180700 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 232 | 20250218 | 180600 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 233 | 20250218 | 180500 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 234 | 20250218 | 180400 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 235 | 20250218 | 180300 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 236 | 20250218 | 180200 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 237 | 20250218 | 180100 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 238 | 20250218 | 180000 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 239 | 20250218 | 175900 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 240 | 20250218 | 175800 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 241 | 20250218 | 175700 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 242 | 20250218 | 175600 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 13903 |
| 243 | 20250218 | 175500 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 244 | 20250218 | 175400 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 245 | 20250218 | 175300 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 246 | 20250218 | 175200 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 247 | 20250218 | 175100 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 248 | 20250218 | 175000 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 249 | 20250218 | 174900 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 250 | 20250218 | 174800 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 251 | 20250218 | 174700 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 252 | 20250218 | 174600 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 253 | 20250218 | 174500 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 254 | 20250218 | 174400 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 255 | 20250218 | 174300 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 256 | 20250218 | 174200 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 257 | 20250218 | 174100 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 258 | 20250218 | 174000 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 259 | 20250218 | 173900 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 260 | 20250218 | 173800 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 261 | 20250218 | 173700 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 262 | 20250218 | 173600 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 263 | 20250218 | 173500 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 264 | 20250218 | 173400 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 265 | 20250218 | 173300 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 266 | 20250218 | 173200 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 267 | 20250218 | 173100 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 268 | 20250218 | 173000 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 269 | 20250218 | 172900 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 270 | 20250218 | 172800 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 271 | 20250218 | 172700 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 272 | 20250218 | 172600 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 13903 |
| 273 | 20250218 | 172500 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 274 | 20250218 | 172400 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 275 | 20250218 | 172300 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 276 | 20250218 | 172200 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 277 | 20250218 | 172100 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 278 | 20250218 | 172000 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 279 | 20250218 | 171900 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 280 | 20250218 | 171800 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 281 | 20250218 | 171700 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 282 | 20250218 | 171600 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 283 | 20250218 | 171500 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 284 | 20250218 | 171400 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 285 | 20250218 | 171300 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 286 | 20250218 | 171200 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 287 | 20250218 | 171100 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 288 | 20250218 | 171000 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 289 | 20250218 | 170900 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 290 | 20250218 | 170800 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 291 | 20250218 | 170700 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 292 | 20250218 | 170600 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 293 | 20250218 | 170500 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 294 | 20250218 | 170400 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 295 | 20250218 | 170300 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 296 | 20250218 | 170200 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 297 | 20250218 | 170100 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 298 | 20250218 | 170000 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 299 | 20250218 | 165900 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 300 | 20250218 | 165800 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 301 | 20250218 | 165700 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 302 | 20250218 | 165600 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 13903 |
| 303 | 20250218 | 165500 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 304 | 20250218 | 165400 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 305 | 20250218 | 165300 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 306 | 20250218 | 165200 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 307 | 20250218 | 165100 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 308 | 20250218 | 165000 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 309 | 20250218 | 164900 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 310 | 20250218 | 164800 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 311 | 20250218 | 164700 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 312 | 20250218 | 164600 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 313 | 20250218 | 164500 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 314 | 20250218 | 164400 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 315 | 20250218 | 164300 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 316 | 20250218 | 164200 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 317 | 20250218 | 164100 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 318 | 20250218 | 164000 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 319 | 20250218 | 163900 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 320 | 20250218 | 163800 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 321 | 20250218 | 163700 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 322 | 20250218 | 163600 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 323 | 20250218 | 163500 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 324 | 20250218 | 163400 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 325 | 20250218 | 163300 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 326 | 20250218 | 163200 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 327 | 20250218 | 163100 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 328 | 20250218 | 163000 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 329 | 20250218 | 162900 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 330 | 20250218 | 162800 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 331 | 20250218 | 162700 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 332 | 20250218 | 162600 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 13903 |
| 333 | 20250218 | 162500 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 334 | 20250218 | 162400 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 335 | 20250218 | 162300 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 336 | 20250218 | 162200 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 337 | 20250218 | 162100 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 338 | 20250218 | 162000 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 339 | 20250218 | 161900 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 340 | 20250218 | 161800 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 341 | 20250218 | 161700 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 342 | 20250218 | 161600 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 343 | 20250218 | 161500 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 344 | 20250218 | 161400 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 345 | 20250218 | 161300 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 346 | 20250218 | 161200 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 347 | 20250218 | 161100 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 348 | 20250218 | 161000 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 349 | 20250218 | 160900 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 350 | 20250218 | 160800 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 351 | 20250218 | 160700 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 352 | 20250218 | 160600 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 353 | 20250218 | 160500 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 354 | 20250218 | 160400 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 355 | 20250218 | 160300 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 356 | 20250218 | 160200 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 357 | 20250218 | 160100 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 358 | 20250218 | 160000 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 359 | 20250218 | 155900 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 360 | 20250218 | 155800 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 361 | 20250218 | 155700 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 362 | 20250218 | 155600 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 13903 |
| 363 | 20250218 | 155500 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 364 | 20250218 | 155400 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 365 | 20250218 | 155300 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 366 | 20250218 | 155200 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 367 | 20250218 | 155100 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 368 | 20250218 | 155000 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 369 | 20250218 | 154900 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 370 | 20250218 | 154800 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 371 | 20250218 | 154700 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 372 | 20250218 | 154600 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 373 | 20250218 | 154500 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 374 | 20250218 | 154400 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 375 | 20250218 | 154300 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 376 | 20250218 | 154200 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 377 | 20250218 | 154100 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 378 | 20250218 | 154000 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 379 | 20250218 | 153900 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 380 | 20250218 | 153800 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 381 | 20250218 | 153700 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 382 | 20250218 | 153600 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 383 | 20250218 | 153500 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 384 | 20250218 | 153400 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 385 | 20250218 | 153300 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 386 | 20250218 | 153200 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 387 | 20250218 | 153100 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 388 | 20250218 | 153000 | 30363229030 | 12320 | 12320 | 12320 | 12320 | 13903 |
| 389 | 20250218 | 152900 | 30191944070 | 12320 | 12320 | 12320 | 12320 | 0 |
| 390 | 20250218 | 152800 | 30191944070 | 12320 | 12320 | 12320 | 12320 | 0 |
| 391 | 20250218 | 152700 | 30191944070 | 12320 | 12320 | 12320 | 12320 | 0 |
| 392 | 20250218 | 152600 | 30191944070 | 12320 | 12320 | 12320 | 12320 | 0 |
| 393 | 20250218 | 152500 | 30191944070 | 12320 | 12320 | 12320 | 12320 | 0 |
| 394 | 20250218 | 152400 | 30191944070 | 12320 | 12320 | 12320 | 12320 | 0 |
| 395 | 20250218 | 152300 | 30191944070 | 12320 | 12320 | 12320 | 12320 | 0 |
| 396 | 20250218 | 152200 | 30191944070 | 12320 | 12320 | 12320 | 12320 | 0 |
| 397 | 20250218 | 152100 | 30191944070 | 12320 | 12320 | 12320 | 12320 | 0 |
| 398 | 20250218 | 152000 | 30191944070 | 12320 | 12320 | 12320 | 12320 | 0 |
| 399 | 20250218 | 151900 | 30191944070 | 12320 | 12340 | 12340 | 12320 | 8827 |
| 400 | 20250218 | 151800 | 30083140050 | 12330 | 12340 | 12350 | 12330 | 2732 |
| 401 | 20250218 | 151700 | 30049443930 | 12340 | 12360 | 12360 | 12340 | 2884 |
| 402 | 20250218 | 151600 | 30013833260 | 12360 | 12360 | 12370 | 12350 | 2760 |
| 403 | 20250218 | 151500 | 29979721530 | 12360 | 12370 | 12370 | 12360 | 1107 |
| 404 | 20250218 | 151400 | 29966037070 | 12370 | 12360 | 12370 | 12350 | 4528 |
| 405 | 20250218 | 151300 | 29910089400 | 12360 | 12350 | 12360 | 12350 | 1793 |
| 406 | 20250218 | 151200 | 29887945410 | 12350 | 12340 | 12350 | 12340 | 2811 |
| 407 | 20250218 | 151100 | 29853234610 | 12340 | 12340 | 12340 | 12320 | 2061 |
| 408 | 20250218 | 151000 | 29827816770 | 12340 | 12330 | 12340 | 12330 | 2828 |
| 409 | 20250218 | 150900 | 29792929220 | 12330 | 12340 | 12340 | 12330 | 867 |
| 410 | 20250218 | 150800 | 29782239030 | 12340 | 12340 | 12350 | 12340 | 766 |
| 411 | 20250218 | 150700 | 29772786100 | 12340 | 12320 | 12340 | 12320 | 4593 |
| 412 | 20250218 | 150600 | 29716152920 | 12310 | 12310 | 12320 | 12300 | 2786 |
| 413 | 20250218 | 150500 | 29681856860 | 12310 | 12320 | 12320 | 12310 | 2522 |
| 414 | 20250218 | 150400 | 29650806480 | 12320 | 12310 | 12330 | 12300 | 998 |
| 415 | 20250218 | 150300 | 29638510140 | 12300 | 12300 | 12330 | 12300 | 5188 |
| 416 | 20250218 | 150200 | 29574631060 | 12310 | 12300 | 12310 | 12290 | 343 |
| 417 | 20250218 | 150100 | 29570411160 | 12290 | 12310 | 12310 | 12290 | 1472 |
| 418 | 20250218 | 150000 | 29552307740 | 12300 | 12320 | 12330 | 12300 | 1631 |
| 419 | 20250218 | 145900 | 29532217690 | 12330 | 12330 | 12330 | 12310 | 726 |
| 420 | 20250218 | 145800 | 29523271070 | 12320 | 12280 | 12320 | 12280 | 5843 |
| 421 | 20250218 | 145700 | 29451382690 | 12290 | 12300 | 12300 | 12290 | 1933 |
| 422 | 20250218 | 145600 | 29427617740 | 12310 | 12300 | 12310 | 12300 | 1186 |
| 423 | 20250218 | 145500 | 29413023150 | 12300 | 12320 | 12320 | 12300 | 1028 |
| 424 | 20250218 | 145400 | 29400371820 | 12320 | 12330 | 12330 | 12320 | 2388 |
| 425 | 20250218 | 145300 | 29370930940 | 12320 | 12300 | 12330 | 12300 | 1296 |
| 426 | 20250218 | 145200 | 29354975930 | 12300 | 12310 | 12310 | 12290 | 1441 |
| 427 | 20250218 | 145100 | 29337258120 | 12310 | 12300 | 12310 | 12300 | 21 |
| 428 | 20250218 | 145000 | 29336999710 | 12310 | 12300 | 12310 | 12300 | 709 |
| 429 | 20250218 | 144900 | 29328278060 | 12300 | 12290 | 12300 | 12290 | 1735 |
| 430 | 20250218 | 144800 | 29306950440 | 12300 | 12300 | 12310 | 12290 | 1573 |
| 431 | 20250218 | 144700 | 29287602540 | 12310 | 12300 | 12310 | 12290 | 1873 |
| 432 | 20250218 | 144600 | 29264576630 | 12310 | 12310 | 12310 | 12300 | 2758 |
| 433 | 20250218 | 144500 | 29230652900 | 12310 | 12330 | 12330 | 12310 | 1170 |
| 434 | 20250218 | 144400 | 29216243530 | 12330 | 12320 | 12330 | 12320 | 1150 |
| 435 | 20250218 | 144300 | 29202070180 | 12320 | 12310 | 12330 | 12310 | 721 |
| 436 | 20250218 | 144200 | 29193187480 | 12310 | 12320 | 12320 | 12300 | 1724 |
| 437 | 20250218 | 144100 | 29171963410 | 12320 | 12310 | 12320 | 12310 | 476 |
| 438 | 20250218 | 144000 | 29166103750 | 12310 | 12320 | 12320 | 12300 | 1882 |
| 439 | 20250218 | 143900 | 29142936520 | 12300 | 12320 | 12320 | 12300 | 4365 |
| 440 | 20250218 | 143800 | 29089210560 | 12330 | 12330 | 12330 | 12320 | 926 |
| 441 | 20250218 | 143700 | 29077801270 | 12330 | 12330 | 12350 | 12320 | 1453 |
| 442 | 20250218 | 143600 | 29059890880 | 12330 | 12360 | 12360 | 12330 | 566 |
| 443 | 20250218 | 143500 | 29052904530 | 12350 | 12350 | 12360 | 12330 | 1149 |
| 444 | 20250218 | 143400 | 29038720990 | 12350 | 12360 | 12360 | 12350 | 704 |
| 445 | 20250218 | 143300 | 29030022280 | 12350 | 12350 | 12360 | 12350 | 152 |
| 446 | 20250218 | 143200 | 29028144600 | 12360 | 12360 | 12370 | 12350 | 1346 |
| 447 | 20250218 | 143100 | 29011513320 | 12360 | 12370 | 12370 | 12360 | 803 |
| 448 | 20250218 | 143000 | 29001581810 | 12370 | 12390 | 12390 | 12370 | 1117 |
| 449 | 20250218 | 142900 | 28987749580 | 12390 | 12400 | 12400 | 12380 | 760 |
| 450 | 20250218 | 142800 | 28978333680 | 12390 | 12370 | 12390 | 12370 | 1389 |
| 451 | 20250218 | 142700 | 28961129530 | 12380 | 12380 | 12390 | 12370 | 1587 |
| 452 | 20250218 | 142600 | 28941490470 | 12380 | 12370 | 12380 | 12370 | 1212 |
| 453 | 20250218 | 142500 | 28926495940 | 12370 | 12360 | 12380 | 12360 | 2086 |
| 454 | 20250218 | 142400 | 28900685880 | 12360 | 12350 | 12360 | 12350 | 652 |
| 455 | 20250218 | 142300 | 28892632600 | 12360 | 12350 | 12360 | 12350 | 2145 |
| 456 | 20250218 | 142200 | 28866126090 | 12340 | 12350 | 12350 | 12340 | 616 |
| 457 | 20250218 | 142100 | 28858523020 | 12350 | 12350 | 12350 | 12350 | 583 |
| 458 | 20250218 | 142000 | 28851322970 | 12350 | 12340 | 12350 | 12340 | 380 |
| 459 | 20250218 | 141900 | 28846631010 | 12340 | 12340 | 12350 | 12340 | 707 |
| 460 | 20250218 | 141800 | 28837901630 | 12340 | 12320 | 12340 | 12310 | 1199 |
| 461 | 20250218 | 141700 | 28823127130 | 12320 | 12320 | 12320 | 12310 | 960 |
| 462 | 20250218 | 141600 | 28811308040 | 12320 | 12320 | 12320 | 12310 | 1163 |
| 463 | 20250218 | 141500 | 28796988940 | 12320 | 12310 | 12320 | 12300 | 2694 |
| 464 | 20250218 | 141400 | 28763832120 | 12310 | 12320 | 12320 | 12310 | 1294 |
| 465 | 20250218 | 141300 | 28747897080 | 12320 | 12330 | 12330 | 12320 | 1122 |
| 466 | 20250218 | 141200 | 28734073980 | 12330 | 12330 | 12340 | 12330 | 177 |
| 467 | 20250218 | 141100 | 28731891260 | 12330 | 12340 | 12350 | 12330 | 1146 |
| 468 | 20250218 | 141000 | 28717757780 | 12340 | 12340 | 12350 | 12340 | 1726 |
| 469 | 20250218 | 140900 | 28696450220 | 12340 | 12340 | 12350 | 12340 | 591 |
| 470 | 20250218 | 140800 | 28689155740 | 12350 | 12360 | 12360 | 12350 | 756 |
| 471 | 20250218 | 140700 | 28679816510 | 12360 | 12350 | 12360 | 12350 | 1098 |
| 472 | 20250218 | 140600 | 28666246480 | 12360 | 12340 | 12360 | 12340 | 180 |
| 473 | 20250218 | 140500 | 28664024190 | 12340 | 12340 | 12350 | 12340 | 1451 |
| 474 | 20250218 | 140400 | 28646113000 | 12350 | 12350 | 12350 | 12340 | 436 |
| 475 | 20250218 | 140300 | 28640729000 | 12350 | 12310 | 12350 | 12310 | 1286 |
| 476 | 20250218 | 140200 | 28624874980 | 12350 | 12330 | 12350 | 12300 | 797 |
| 477 | 20250218 | 140100 | 28615053550 | 12300 | 12310 | 12320 | 12300 | 1804 |
| 478 | 20250218 | 140000 | 28592856090 | 12300 | 12320 | 12320 | 12300 | 1267 |
| 479 | 20250218 | 135900 | 28577261250 | 12320 | 12300 | 12320 | 12300 | 2381 |
| 480 | 20250218 | 135800 | 28547969290 | 12300 | 12320 | 12330 | 12300 | 3262 |
| 481 | 20250218 | 135700 | 28507818040 | 12330 | 12330 | 12340 | 12330 | 258 |
| 482 | 20250218 | 135600 | 28504636520 | 12310 | 12330 | 12330 | 12310 | 338 |
| 483 | 20250218 | 135500 | 28500472040 | 12310 | 12320 | 12330 | 12310 | 2291 |
| 484 | 20250218 | 135400 | 28472267600 | 12330 | 12340 | 12340 | 12330 | 843 |
| 485 | 20250218 | 135300 | 28461868590 | 12340 | 12330 | 12340 | 12330 | 404 |
| 486 | 20250218 | 135200 | 28456886210 | 12330 | 12340 | 12340 | 12320 | 323 |
| 487 | 20250218 | 135100 | 28452904790 | 12340 | 12320 | 12340 | 12320 | 1032 |
| 488 | 20250218 | 135000 | 28440170360 | 12320 | 12330 | 12340 | 12310 | 1298 |
| 489 | 20250218 | 134900 | 28424167420 | 12330 | 12330 | 12330 | 12310 | 1752 |
| 490 | 20250218 | 134800 | 28402584310 | 12320 | 12340 | 12340 | 12310 | 1868 |
| 491 | 20250218 | 134700 | 28379586590 | 12310 | 12330 | 12330 | 12310 | 3569 |
| 492 | 20250218 | 134600 | 28335618750 | 12340 | 12330 | 12340 | 12330 | 1077 |
| 493 | 20250218 | 134500 | 28322339080 | 12330 | 12340 | 12340 | 12330 | 466 |
| 494 | 20250218 | 134400 | 28316590090 | 12340 | 12340 | 12350 | 12340 | 772 |
| 495 | 20250218 | 134300 | 28307063340 | 12350 | 12340 | 12350 | 12340 | 1961 |
| 496 | 20250218 | 134200 | 28282855450 | 12340 | 12340 | 12350 | 12340 | 440 |
| 497 | 20250218 | 134100 | 28277424870 | 12350 | 12350 | 12350 | 12330 | 499 |
| 498 | 20250218 | 134000 | 28271268920 | 12350 | 12350 | 12350 | 12330 | 936 |
| 499 | 20250218 | 133900 | 28259723800 | 12340 | 12360 | 12360 | 12340 | 550 |
| 500 | 20250218 | 133800 | 28252932290 | 12350 | 12360 | 12360 | 12350 | 385 |
| 501 | 20250218 | 133700 | 28248176110 | 12350 | 12340 | 12360 | 12340 | 941 |
| 502 | 20250218 | 133600 | 28236555360 | 12340 | 12360 | 12360 | 12340 | 650 |
| 503 | 20250218 | 133500 | 28228529620 | 12350 | 12360 | 12360 | 12350 | 569 |
| 504 | 20250218 | 133400 | 28221501790 | 12360 | 12370 | 12370 | 12360 | 151 |
| 505 | 20250218 | 133300 | 28219634430 | 12380 | 12350 | 12380 | 12340 | 837 |
| 506 | 20250218 | 133200 | 28209288950 | 12360 | 12360 | 12370 | 12350 | 110 |
| 507 | 20250218 | 133100 | 28207929450 | 12360 | 12390 | 12390 | 12340 | 2548 |
| 508 | 20250218 | 133000 | 28176427270 | 12390 | 12390 | 12390 | 12380 | 633 |
| 509 | 20250218 | 132900 | 28168585080 | 12390 | 12390 | 12400 | 12390 | 878 |
| 510 | 20250218 | 132800 | 28157700100 | 12400 | 12370 | 12400 | 12370 | 141 |
| 511 | 20250218 | 132700 | 28155954130 | 12380 | 12370 | 12390 | 12360 | 1175 |
| 512 | 20250218 | 132600 | 28141421570 | 12370 | 12370 | 12390 | 12360 | 828 |
| 513 | 20250218 | 132500 | 28131178300 | 12370 | 12370 | 12400 | 12360 | 2154 |
| 514 | 20250218 | 132400 | 28104502250 | 12370 | 12360 | 12370 | 12360 | 82 |
| 515 | 20250218 | 132300 | 28103488410 | 12380 | 12360 | 12390 | 12360 | 1664 |
| 516 | 20250218 | 132200 | 28082889470 | 12360 | 12330 | 12360 | 12330 | 944 |
| 517 | 20250218 | 132100 | 28071228850 | 12340 | 12330 | 12340 | 12320 | 267 |
| 518 | 20250218 | 132000 | 28067937340 | 12320 | 12320 | 12330 | 12320 | 486 |
| 519 | 20250218 | 131900 | 28061949220 | 12320 | 12350 | 12350 | 12320 | 2047 |
| 520 | 20250218 | 131800 | 28036725700 | 12350 | 12320 | 12350 | 12320 | 1218 |
| 521 | 20250218 | 131700 | 28021701750 | 12330 | 12320 | 12330 | 12320 | 752 |
| 522 | 20250218 | 131600 | 28012433690 | 12320 | 12350 | 12350 | 12310 | 3444 |
| 523 | 20250218 | 131500 | 27969965780 | 12350 | 12330 | 12350 | 12320 | 452 |
| 524 | 20250218 | 131400 | 27964386580 | 12310 | 12320 | 12350 | 12300 | 9510 |
| 525 | 20250218 | 131300 | 27847309280 | 12320 | 12330 | 12340 | 12320 | 3501 |
| 526 | 20250218 | 131200 | 27804157350 | 12340 | 12350 | 12360 | 12340 | 2899 |
| 527 | 20250218 | 131100 | 27768378930 | 12360 | 12360 | 12370 | 12350 | 2607 |
| 528 | 20250218 | 131000 | 27736161980 | 12360 | 12370 | 12370 | 12340 | 4703 |
| 529 | 20250218 | 130900 | 27678055500 | 12380 | 12370 | 12380 | 12370 | 2308 |
| 530 | 20250218 | 130800 | 27649504930 | 12380 | 12380 | 12380 | 12370 | 2282 |
| 531 | 20250218 | 130700 | 27621264630 | 12380 | 12390 | 12390 | 12380 | 961 |
| 532 | 20250218 | 130600 | 27609362420 | 12380 | 12390 | 12390 | 12380 | 1285 |
| 533 | 20250218 | 130500 | 27593447400 | 12400 | 12380 | 12400 | 12380 | 919 |
| 534 | 20250218 | 130400 | 27582064750 | 12380 | 12390 | 12390 | 12370 | 4335 |
| 535 | 20250218 | 130300 | 27528393560 | 12390 | 12380 | 12390 | 12380 | 914 |
| 536 | 20250218 | 130200 | 27517073380 | 12390 | 12390 | 12390 | 12380 | 775 |
| 537 | 20250218 | 130100 | 27507471960 | 12380 | 12400 | 12400 | 12380 | 2245 |
| 538 | 20250218 | 130000 | 27479652810 | 12400 | 12400 | 12410 | 12400 | 702 |
| 539 | 20250218 | 125900 | 27470946500 | 12400 | 12400 | 12410 | 12400 | 4281 |
| 540 | 20250218 | 125800 | 27417858500 | 12410 | 12410 | 12410 | 12400 | 706 |
| 541 | 20250218 | 125700 | 27409103740 | 12410 | 12410 | 12420 | 12400 | 631 |
| 542 | 20250218 | 125600 | 27401272400 | 12420 | 12430 | 12430 | 12410 | 1523 |
| 543 | 20250218 | 125500 | 27382362150 | 12430 | 12430 | 12440 | 12420 | 962 |
| 544 | 20250218 | 125400 | 27370406020 | 12420 | 12440 | 12440 | 12420 | 584 |
| 545 | 20250218 | 125300 | 27363149970 | 12440 | 12410 | 12440 | 12410 | 2623 |
| 546 | 20250218 | 125200 | 27330575030 | 12420 | 12420 | 12430 | 12420 | 2104 |
| 547 | 20250218 | 125100 | 27304426720 | 12410 | 12420 | 12420 | 12410 | 155 |
| 548 | 20250218 | 125000 | 27302501770 | 12420 | 12420 | 12420 | 12410 | 1560 |
| 549 | 20250218 | 124900 | 27283127750 | 12420 | 12420 | 12420 | 12420 | 454 |
| 550 | 20250218 | 124800 | 27277489070 | 12460 | 12430 | 12460 | 12420 | 994 |
| 551 | 20250218 | 124700 | 27265122270 | 12420 | 12410 | 12420 | 12410 | 646 |
| 552 | 20250218 | 124600 | 27257102850 | 12420 | 12430 | 12440 | 12420 | 906 |
| 553 | 20250218 | 124500 | 27245846460 | 12430 | 12450 | 12450 | 12420 | 205 |
| 554 | 20250218 | 124400 | 27243300170 | 12400 | 12390 | 12470 | 12390 | 1996 |
| 555 | 20250218 | 124300 | 27218499140 | 12400 | 12400 | 12400 | 12390 | 898 |
| 556 | 20250218 | 124200 | 27207370400 | 12400 | 12420 | 12420 | 12400 | 1566 |
| 557 | 20250218 | 124100 | 27187945320 | 12410 | 12420 | 12420 | 12410 | 74 |
| 558 | 20250218 | 124000 | 27187026840 | 12410 | 12410 | 12410 | 12400 | 155 |
| 559 | 20250218 | 123900 | 27185103390 | 12390 | 12390 | 12400 | 12390 | 811 |
| 560 | 20250218 | 123800 | 27175051420 | 12400 | 12400 | 12400 | 12390 | 2872 |
| 561 | 20250218 | 123700 | 27139464520 | 12400 | 12400 | 12420 | 12390 | 1746 |
| 562 | 20250218 | 123600 | 27117815110 | 12400 | 12420 | 12420 | 12400 | 5211 |
| 563 | 20250218 | 123500 | 27053138040 | 12430 | 12440 | 12440 | 12430 | 2137 |
| 564 | 20250218 | 123400 | 27026570380 | 12440 | 12440 | 12470 | 12440 | 538 |
| 565 | 20250218 | 123300 | 27019874130 | 12440 | 12430 | 12440 | 12430 | 454 |
| 566 | 20250218 | 123200 | 27014226390 | 12440 | 12440 | 12450 | 12430 | 768 |
| 567 | 20250218 | 123100 | 27004672640 | 12440 | 12460 | 12460 | 12430 | 1870 |
| 568 | 20250218 | 123000 | 26981393360 | 12460 | 12470 | 12470 | 12460 | 434 |
| 569 | 20250218 | 122900 | 26975983280 | 12480 | 12480 | 12490 | 12470 | 1333 |
| 570 | 20250218 | 122800 | 26959352990 | 12470 | 12460 | 12480 | 12460 | 972 |
| 571 | 20250218 | 122700 | 26947230880 | 12470 | 12470 | 12470 | 12460 | 359 |
| 572 | 20250218 | 122600 | 26942757410 | 12460 | 12460 | 12470 | 12460 | 716 |
| 573 | 20250218 | 122500 | 26933835960 | 12460 | 12480 | 12480 | 12460 | 486 |
| 574 | 20250218 | 122400 | 26927774600 | 12480 | 12480 | 12490 | 12480 | 1360 |
| 575 | 20250218 | 122300 | 26910793270 | 12490 | 12480 | 12510 | 12480 | 5599 |
| 576 | 20250218 | 122200 | 26840804050 | 12470 | 12470 | 12470 | 12460 | 429 |
| 577 | 20250218 | 122100 | 26835454440 | 12470 | 12430 | 12470 | 12420 | 4401 |
| 578 | 20250218 | 122000 | 26780674170 | 12440 | 12450 | 12450 | 12430 | 1201 |
| 579 | 20250218 | 121900 | 26765735280 | 12450 | 12440 | 12450 | 12430 | 751 |
| 580 | 20250218 | 121800 | 26756391490 | 12440 | 12430 | 12440 | 12430 | 3026 |
| 581 | 20250218 | 121700 | 26718768610 | 12440 | 12440 | 12440 | 12430 | 402 |
| 582 | 20250218 | 121600 | 26713769450 | 12430 | 12440 | 12450 | 12430 | 758 |
| 583 | 20250218 | 121500 | 26704338620 | 12440 | 12450 | 12450 | 12440 | 681 |
| 584 | 20250218 | 121400 | 26695863420 | 12460 | 12460 | 12460 | 12450 | 925 |
| 585 | 20250218 | 121300 | 26684347070 | 12450 | 12460 | 12460 | 12450 | 432 |
| 586 | 20250218 | 121200 | 26678964850 | 12450 | 12450 | 12460 | 12440 | 838 |
| 587 | 20250218 | 121100 | 26668534670 | 12450 | 12450 | 12450 | 12440 | 239 |
| 588 | 20250218 | 121000 | 26665560680 | 12450 | 12450 | 12470 | 12450 | 803 |
| 589 | 20250218 | 120900 | 26655554800 | 12450 | 12450 | 12460 | 12450 | 582 |
| 590 | 20250218 | 120800 | 26648308320 | 12460 | 12490 | 12490 | 12460 | 5701 |
| 591 | 20250218 | 120700 | 26577191370 | 12490 | 12500 | 12500 | 12480 | 3740 |
| 592 | 20250218 | 120600 | 26530467780 | 12480 | 12450 | 12500 | 12450 | 8566 |
| 593 | 20250218 | 120500 | 26423553910 | 12450 | 12400 | 12460 | 12400 | 2811 |
| 594 | 20250218 | 120400 | 26388606100 | 12400 | 12390 | 12420 | 12390 | 471 |
| 595 | 20250218 | 120300 | 26382763960 | 12400 | 12390 | 12400 | 12390 | 1203 |
| 596 | 20250218 | 120200 | 26367858000 | 12390 | 12400 | 12410 | 12390 | 701 |
| 597 | 20250218 | 120100 | 26359167600 | 12410 | 12400 | 12410 | 12400 | 1864 |
| 598 | 20250218 | 120000 | 26336052260 | 12400 | 12430 | 12430 | 12400 | 1453 |
| 599 | 20250218 | 115900 | 26318015800 | 12420 | 12440 | 12440 | 12420 | 491 |
| 600 | 20250218 | 115800 | 26311914500 | 12440 | 12440 | 12440 | 12430 | 645 |
| 601 | 20250218 | 115700 | 26303894790 | 12440 | 12450 | 12450 | 12440 | 2557 |
| 602 | 20250218 | 115600 | 26272080270 | 12440 | 12420 | 12450 | 12420 | 5562 |
| 603 | 20250218 | 115500 | 26202922390 | 12420 | 12410 | 12420 | 12400 | 2938 |
| 604 | 20250218 | 115400 | 26166464980 | 12400 | 12390 | 12410 | 12390 | 683 |
| 605 | 20250218 | 115300 | 26157999070 | 12390 | 12400 | 12410 | 12390 | 769 |
| 606 | 20250218 | 115200 | 26148467710 | 12400 | 12390 | 12400 | 12390 | 464 |
| 607 | 20250218 | 115100 | 26142714260 | 12390 | 12400 | 12400 | 12390 | 502 |
| 608 | 20250218 | 115000 | 26136492820 | 12400 | 12390 | 12400 | 12390 | 773 |
| 609 | 20250218 | 114900 | 26126914330 | 12390 | 12390 | 12390 | 12380 | 370 |
| 610 | 20250218 | 114800 | 26122330070 | 12390 | 12390 | 12400 | 12390 | 930 |
| 611 | 20250218 | 114700 | 26110806320 | 12390 | 12390 | 12390 | 12380 | 2562 |
| 612 | 20250218 | 114600 | 26079068290 | 12390 | 12400 | 12400 | 12390 | 2488 |
| 613 | 20250218 | 114500 | 26048217440 | 12410 | 12410 | 12410 | 12400 | 613 |
| 614 | 20250218 | 114400 | 26040610420 | 12410 | 12410 | 12410 | 12400 | 174 |
| 615 | 20250218 | 114300 | 26038452640 | 12400 | 12400 | 12410 | 12400 | 2164 |
| 616 | 20250218 | 114200 | 26011618920 | 12400 | 12420 | 12420 | 12400 | 4979 |
| 617 | 20250218 | 114100 | 25949856400 | 12410 | 12400 | 12410 | 12390 | 1481 |
| 618 | 20250218 | 114000 | 25931483210 | 12400 | 12390 | 12400 | 12380 | 1451 |
| 619 | 20250218 | 113900 | 25913515580 | 12390 | 12380 | 12410 | 12380 | 1369 |
| 620 | 20250218 | 113800 | 25896553340 | 12380 | 12370 | 12400 | 12350 | 5234 |
| 621 | 20250218 | 113700 | 25831750320 | 12360 | 12330 | 12370 | 12320 | 5052 |
| 622 | 20250218 | 113600 | 25769385510 | 12330 | 12320 | 12340 | 12320 | 637 |
| 623 | 20250218 | 113500 | 25761534820 | 12320 | 12330 | 12340 | 12320 | 2579 |
| 624 | 20250218 | 113400 | 25729747550 | 12330 | 12320 | 12340 | 12320 | 1059 |
| 625 | 20250218 | 113300 | 25716690620 | 12350 | 12350 | 12350 | 12320 | 2269 |
| 626 | 20250218 | 113200 | 25688705060 | 12340 | 12320 | 12350 | 12310 | 5477 |
| 627 | 20250218 | 113100 | 25621245570 | 12320 | 12330 | 12350 | 12320 | 3744 |
| 628 | 20250218 | 113000 | 25575094250 | 12330 | 12350 | 12350 | 12310 | 10383 |
| 629 | 20250218 | 112900 | 25447073370 | 12360 | 12380 | 12380 | 12350 | 6693 |
| 630 | 20250218 | 112800 | 25364345160 | 12380 | 12380 | 12390 | 12380 | 616 |
| 631 | 20250218 | 112700 | 25356716460 | 12380 | 12390 | 12410 | 12380 | 3543 |
| 632 | 20250218 | 112600 | 25312810330 | 12400 | 12380 | 12410 | 12380 | 932 |
| 633 | 20250218 | 112500 | 25301256550 | 12400 | 12400 | 12400 | 12370 | 1913 |
| 634 | 20250218 | 112400 | 25277554450 | 12400 | 12390 | 12410 | 12390 | 1460 |
| 635 | 20250218 | 112300 | 25259449700 | 12380 | 12360 | 12390 | 12360 | 1041 |
| 636 | 20250218 | 112200 | 25246563790 | 12360 | 12380 | 12400 | 12360 | 7009 |
| 637 | 20250218 | 112100 | 25159825960 | 12380 | 12380 | 12390 | 12370 | 2855 |
| 638 | 20250218 | 112000 | 25124485920 | 12370 | 12360 | 12390 | 12360 | 4334 |
| 639 | 20250218 | 111900 | 25070870750 | 12370 | 12400 | 12400 | 12370 | 4156 |
| 640 | 20250218 | 111800 | 25019392480 | 12390 | 12360 | 12400 | 12350 | 6023 |
| 641 | 20250218 | 111700 | 24944929950 | 12370 | 12400 | 12400 | 12360 | 11153 |
| 642 | 20250218 | 111600 | 24806869250 | 12400 | 12460 | 12460 | 12390 | 15121 |
| 643 | 20250218 | 111500 | 24619195460 | 12460 | 12460 | 12460 | 12420 | 2803 |
| 644 | 20250218 | 111400 | 24584341480 | 12460 | 12470 | 12470 | 12450 | 1225 |
| 645 | 20250218 | 111300 | 24569073110 | 12470 | 12460 | 12480 | 12450 | 2181 |
| 646 | 20250218 | 111200 | 24541884070 | 12450 | 12450 | 12460 | 12440 | 3682 |
| 647 | 20250218 | 111100 | 24496069750 | 12450 | 12420 | 12470 | 12420 | 4224 |
| 648 | 20250218 | 111000 | 24443459200 | 12440 | 12440 | 12460 | 12400 | 8119 |
| 649 | 20250218 | 110900 | 24342633410 | 12440 | 12470 | 12470 | 12430 | 1674 |
| 650 | 20250218 | 110800 | 24321803600 | 12470 | 12460 | 12470 | 12410 | 10671 |
| 651 | 20250218 | 110700 | 24189065690 | 12460 | 12460 | 12480 | 12440 | 3576 |
| 652 | 20250218 | 110600 | 24144507010 | 12440 | 12470 | 12480 | 12440 | 9544 |
| 653 | 20250218 | 110500 | 24025609600 | 12480 | 12520 | 12520 | 12470 | 9630 |
| 654 | 20250218 | 110400 | 23905386460 | 12510 | 12530 | 12550 | 12500 | 7015 |
| 655 | 20250218 | 110300 | 23817558770 | 12540 | 12590 | 12600 | 12530 | 10353 |
| 656 | 20250218 | 110200 | 23687508240 | 12590 | 12500 | 12590 | 12490 | 14895 |
| 657 | 20250218 | 110100 | 23500557230 | 12500 | 12480 | 12500 | 12460 | 6753 |
| 658 | 20250218 | 110000 | 23416310830 | 12480 | 12500 | 12530 | 12480 | 6843 |
| 659 | 20250218 | 105900 | 23330787060 | 12510 | 12520 | 12550 | 12500 | 5585 |
| 660 | 20250218 | 105800 | 23260837570 | 12530 | 12540 | 12550 | 12520 | 6571 |
| 661 | 20250218 | 105700 | 23178453650 | 12540 | 12530 | 12570 | 12520 | 12406 |
| 662 | 20250218 | 105600 | 23022784220 | 12530 | 12510 | 12530 | 12440 | 25657 |
| 663 | 20250218 | 105500 | 22702765400 | 12500 | 12560 | 12560 | 12490 | 22948 |
| 664 | 20250218 | 105400 | 22415474410 | 12550 | 12500 | 12560 | 12500 | 15819 |
| 665 | 20250218 | 105300 | 22217362600 | 12500 | 12570 | 12600 | 12460 | 60882 |
| 666 | 20250218 | 105200 | 21455075730 | 12580 | 12650 | 12660 | 12570 | 26459 |
| 667 | 20250218 | 105100 | 21121473180 | 12640 | 12610 | 12670 | 12590 | 33724 |
| 668 | 20250218 | 105000 | 20695275360 | 12590 | 12710 | 12710 | 12560 | 75944 |
| 669 | 20250218 | 104900 | 19736347870 | 12700 | 12650 | 12750 | 12650 | 73547 |
| 670 | 20250218 | 104800 | 18801211370 | 12650 | 12750 | 12760 | 12650 | 95290 |
| 671 | 20250218 | 104700 | 17591369420 | 12750 | 12690 | 12820 | 12660 | 203828 |
| 672 | 20250218 | 104600 | 14992862430 | 12700 | 12550 | 12740 | 12540 | 189920 |
| 673 | 20250218 | 104500 | 12586487160 | 12560 | 12240 | 12660 | 12240 | 99008 |
| 674 | 20250218 | 104400 | 11352011230 | 12240 | 12240 | 12240 | 12230 | 601 |
| 675 | 20250218 | 104300 | 11344655650 | 12240 | 12230 | 12240 | 12220 | 672 |
| 676 | 20250218 | 104200 | 11336437250 | 12230 | 12230 | 12230 | 12220 | 524 |
| 677 | 20250218 | 104100 | 11330030750 | 12230 | 12230 | 12240 | 12220 | 798 |
| 678 | 20250218 | 104000 | 11320274510 | 12230 | 12200 | 12230 | 12200 | 1160 |
| 679 | 20250218 | 103900 | 11306114390 | 12200 | 12190 | 12200 | 12170 | 1779 |
| 680 | 20250218 | 103800 | 11284453980 | 12200 | 12190 | 12200 | 12190 | 808 |
| 681 | 20250218 | 103700 | 11274600560 | 12190 | 12190 | 12190 | 12170 | 819 |
| 682 | 20250218 | 103600 | 11264623620 | 12190 | 12220 | 12220 | 12170 | 4122 |
| 683 | 20250218 | 103500 | 11214371680 | 12220 | 12220 | 12230 | 12220 | 1233 |
| 684 | 20250218 | 103400 | 11199304410 | 12230 | 12230 | 12240 | 12200 | 3808 |
| 685 | 20250218 | 103300 | 11152786810 | 12220 | 12230 | 12250 | 12220 | 1099 |
| 686 | 20250218 | 103200 | 11139340190 | 12230 | 12260 | 12280 | 12230 | 2369 |
| 687 | 20250218 | 103100 | 11110294160 | 12260 | 12270 | 12280 | 12250 | 3283 |
| 688 | 20250218 | 103000 | 11069999780 | 12270 | 12280 | 12280 | 12260 | 831 |
| 689 | 20250218 | 102900 | 11059804920 | 12260 | 12260 | 12280 | 12260 | 729 |
| 690 | 20250218 | 102800 | 11050855610 | 12260 | 12250 | 12270 | 12250 | 550 |
| 691 | 20250218 | 102700 | 11044111780 | 12240 | 12250 | 12260 | 12240 | 134 |
| 692 | 20250218 | 102600 | 11042470830 | 12240 | 12270 | 12270 | 12240 | 1379 |
| 693 | 20250218 | 102500 | 11025566740 | 12270 | 12260 | 12280 | 12250 | 988 |
| 694 | 20250218 | 102400 | 11013448140 | 12250 | 12250 | 12250 | 12240 | 652 |
| 695 | 20250218 | 102300 | 11005461300 | 12250 | 12250 | 12260 | 12250 | 542 |
| 696 | 20250218 | 102200 | 10998821250 | 12250 | 12240 | 12260 | 12240 | 489 |
| 697 | 20250218 | 102100 | 10992835450 | 12240 | 12260 | 12260 | 12240 | 1947 |
| 698 | 20250218 | 102000 | 10968977560 | 12260 | 12260 | 12260 | 12260 | 1076 |
| 699 | 20250218 | 101900 | 10955785800 | 12260 | 12270 | 12280 | 12260 | 1355 |
| 700 | 20250218 | 101800 | 10939164630 | 12270 | 12260 | 12270 | 12260 | 1232 |
| 701 | 20250218 | 101700 | 10924048900 | 12260 | 12260 | 12260 | 12250 | 644 |
| 702 | 20250218 | 101600 | 10916153470 | 12260 | 12250 | 12260 | 12250 | 1713 |
| 703 | 20250218 | 101500 | 10895152600 | 12230 | 12220 | 12250 | 12210 | 2212 |
| 704 | 20250218 | 101400 | 10868122160 | 12210 | 12220 | 12220 | 12210 | 1262 |
| 705 | 20250218 | 101300 | 10852703920 | 12220 | 12210 | 12220 | 12200 | 1813 |
| 706 | 20250218 | 101200 | 10830568220 | 12210 | 12230 | 12230 | 12200 | 1492 |
| 707 | 20250218 | 101100 | 10812347390 | 12230 | 12250 | 12260 | 12230 | 5240 |
| 708 | 20250218 | 101000 | 10748163910 | 12260 | 12250 | 12260 | 12250 | 2377 |
| 709 | 20250218 | 100900 | 10719041470 | 12260 | 12250 | 12280 | 12250 | 3709 |
| 710 | 20250218 | 100800 | 10673547880 | 12250 | 12250 | 12260 | 12240 | 1332 |
| 711 | 20250218 | 100700 | 10657231870 | 12240 | 12210 | 12250 | 12210 | 1131 |
| 712 | 20250218 | 100600 | 10643391140 | 12220 | 12220 | 12230 | 12210 | 843 |
| 713 | 20250218 | 100500 | 10633093820 | 12220 | 12200 | 12220 | 12200 | 484 |
| 714 | 20250218 | 100400 | 10627184570 | 12200 | 12230 | 12240 | 12200 | 6700 |
| 715 | 20250218 | 100300 | 10545375200 | 12220 | 12150 | 12220 | 12150 | 5165 |
| 716 | 20250218 | 100200 | 10482327180 | 12180 | 12170 | 12180 | 12140 | 1995 |
| 717 | 20250218 | 100100 | 10458087710 | 12150 | 12160 | 12160 | 12130 | 286 |
| 718 | 20250218 | 100000 | 10454616420 | 12130 | 12140 | 12180 | 12120 | 2697 |
| 719 | 20250218 | 095900 | 10421880500 | 12140 | 12230 | 12230 | 12110 | 10983 |
| 720 | 20250218 | 095800 | 10288292390 | 12230 | 12240 | 12240 | 12210 | 1796 |
| 721 | 20250218 | 095700 | 10266337520 | 12240 | 12220 | 12250 | 12220 | 5384 |
| 722 | 20250218 | 095600 | 10200485800 | 12210 | 12190 | 12220 | 12190 | 1251 |
| 723 | 20250218 | 095500 | 10185220890 | 12190 | 12180 | 12190 | 12180 | 672 |
| 724 | 20250218 | 095400 | 10177034580 | 12180 | 12190 | 12190 | 12170 | 1219 |
| 725 | 20250218 | 095300 | 10162181150 | 12190 | 12140 | 12220 | 12140 | 8464 |
| 726 | 20250218 | 095200 | 10058990730 | 12170 | 12090 | 12180 | 12080 | 6622 |
| 727 | 20250218 | 095100 | 9978596890 | 12120 | 12120 | 12120 | 12080 | 7320 |
| 728 | 20250218 | 095000 | 9890096960 | 12100 | 12150 | 12150 | 12100 | 23126 |
| 729 | 20250218 | 094900 | 9610031930 | 12140 | 12180 | 12180 | 12140 | 5804 |
| 730 | 20250218 | 094800 | 9539478000 | 12170 | 12160 | 12180 | 12150 | 4375 |
| 731 | 20250218 | 094700 | 9486268590 | 12160 | 12180 | 12190 | 12150 | 7416 |
| 732 | 20250218 | 094600 | 9396043000 | 12180 | 12230 | 12230 | 12180 | 14879 |
| 733 | 20250218 | 094500 | 9214453700 | 12230 | 12220 | 12230 | 12220 | 2545 |
| 734 | 20250218 | 094400 | 9183350820 | 12230 | 12240 | 12250 | 12220 | 2977 |
| 735 | 20250218 | 094300 | 9146958110 | 12230 | 12250 | 12260 | 12230 | 5401 |
| 736 | 20250218 | 094200 | 9080847270 | 12250 | 12240 | 12250 | 12240 | 2028 |
| 737 | 20250218 | 094100 | 9056021690 | 12230 | 12230 | 12240 | 12220 | 2310 |
| 738 | 20250218 | 094000 | 9027772540 | 12230 | 12240 | 12270 | 12220 | 7946 |
| 739 | 20250218 | 093900 | 8930546020 | 12240 | 12230 | 12240 | 12220 | 3369 |
| 740 | 20250218 | 093800 | 8889343000 | 12230 | 12210 | 12240 | 12210 | 4832 |
| 741 | 20250218 | 093700 | 8830269850 | 12210 | 12220 | 12230 | 12210 | 9554 |
| 742 | 20250218 | 093600 | 8713547830 | 12230 | 12230 | 12240 | 12220 | 5318 |
| 743 | 20250218 | 093500 | 8648517270 | 12230 | 12250 | 12250 | 12220 | 4801 |
| 744 | 20250218 | 093400 | 8589795880 | 12240 | 12210 | 12260 | 12210 | 7101 |
| 745 | 20250218 | 093300 | 8502966540 | 12200 | 12250 | 12250 | 12200 | 7907 |
| 746 | 20250218 | 093200 | 8406309310 | 12240 | 12270 | 12270 | 12240 | 8040 |
| 747 | 20250218 | 093100 | 8307778930 | 12250 | 12260 | 12290 | 12250 | 6791 |
| 748 | 20250218 | 093000 | 8224472810 | 12270 | 12250 | 12300 | 12240 | 5299 |
| 749 | 20250218 | 092900 | 8159428050 | 12250 | 12230 | 12260 | 12200 | 13755 |
| 750 | 20250218 | 092800 | 7991320910 | 12230 | 12280 | 12280 | 12230 | 14108 |
| 751 | 20250218 | 092700 | 7818409020 | 12270 | 12320 | 12320 | 12260 | 20394 |
| 752 | 20250218 | 092600 | 7567796690 | 12320 | 12360 | 12360 | 12310 | 9612 |
| 753 | 20250218 | 092500 | 7449224190 | 12360 | 12370 | 12370 | 12360 | 3726 |
| 754 | 20250218 | 092400 | 7403144540 | 12360 | 12370 | 12390 | 12360 | 1947 |
| 755 | 20250218 | 092300 | 7379063160 | 12380 | 12350 | 12400 | 12350 | 4061 |
| 756 | 20250218 | 092200 | 7328816290 | 12350 | 12350 | 12370 | 12340 | 7647 |
| 757 | 20250218 | 092100 | 7234384700 | 12350 | 12400 | 12400 | 12350 | 15521 |
| 758 | 20250218 | 092000 | 7042354500 | 12390 | 12440 | 12440 | 12380 | 13386 |
| 759 | 20250218 | 091900 | 6876287620 | 12440 | 12430 | 12450 | 12400 | 10012 |
| 760 | 20250218 | 091800 | 6751979030 | 12430 | 12480 | 12490 | 12420 | 15798 |
| 761 | 20250218 | 091700 | 6555283440 | 12490 | 12490 | 12500 | 12480 | 5974 |
| 762 | 20250218 | 091600 | 6480668880 | 12490 | 12520 | 12540 | 12470 | 7760 |
| 763 | 20250218 | 091500 | 6383710720 | 12510 | 12430 | 12550 | 12430 | 12769 |
| 764 | 20250218 | 091400 | 6224404220 | 12440 | 12450 | 12450 | 12410 | 18067 |
| 765 | 20250218 | 091300 | 5999900800 | 12450 | 12540 | 12550 | 12450 | 25540 |
| 766 | 20250218 | 091200 | 5680825770 | 12530 | 12620 | 12620 | 12520 | 46080 |
| 767 | 20250218 | 091100 | 5101564870 | 12610 | 12700 | 12730 | 12610 | 73195 |
| 768 | 20250218 | 091000 | 4173751720 | 12700 | 12570 | 12720 | 12570 | 76116 |
| 769 | 20250218 | 090900 | 3209897840 | 12580 | 12480 | 12580 | 12450 | 45808 |
| 770 | 20250218 | 090800 | 2635928100 | 12480 | 12500 | 12510 | 12480 | 21094 |
| 771 | 20250218 | 090700 | 2372402770 | 12500 | 12440 | 12500 | 12440 | 13636 |
| 772 | 20250218 | 090600 | 2202336990 | 12440 | 12410 | 12440 | 12380 | 10226 |
| 773 | 20250218 | 090500 | 2075406690 | 12420 | 12380 | 12420 | 12300 | 19092 |
| 774 | 20250218 | 090400 | 1839961270 | 12380 | 12380 | 12470 | 12370 | 15179 |
| 775 | 20250218 | 090300 | 1651459590 | 12380 | 12470 | 12500 | 12360 | 23518 |
| 776 | 20250218 | 090200 | 1358804220 | 12450 | 12470 | 12580 | 12440 | 39581 |
| 777 | 20250218 | 090100 | 864264450 | 12460 | 12330 | 12470 | 12300 | 29126 |
| 778 | 20250218 | 090000 | 504083190 | 12350 | 12370 | 12390 | 12320 | 36431 |