41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 215400 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 56870 |
| 3 | 20241206 | 215300 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 4 | 20241206 | 215200 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 5 | 20241206 | 215100 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 6 | 20241206 | 215000 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 7 | 20241206 | 214900 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 8 | 20241206 | 214800 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 9 | 20241206 | 214700 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 10 | 20241206 | 214600 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 11 | 20241206 | 214500 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 12 | 20241206 | 214400 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 13 | 20241206 | 214300 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 14 | 20241206 | 214200 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 15 | 20241206 | 214100 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 16 | 20241206 | 214000 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 17 | 20241206 | 213900 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 18 | 20241206 | 213800 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 19 | 20241206 | 213700 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 20 | 20241206 | 213600 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 21 | 20241206 | 213500 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 22 | 20241206 | 213400 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 23 | 20241206 | 213300 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 24 | 20241206 | 213200 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 25 | 20241206 | 213100 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 26 | 20241206 | 213000 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 27 | 20241206 | 212900 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 28 | 20241206 | 212800 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 29 | 20241206 | 212700 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 30 | 20241206 | 212600 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 31 | 20241206 | 212500 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 32 | 20241206 | 212400 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 56870 |
| 33 | 20241206 | 212300 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 34 | 20241206 | 212200 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 35 | 20241206 | 212100 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 36 | 20241206 | 212000 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 37 | 20241206 | 211900 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 38 | 20241206 | 211800 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 39 | 20241206 | 211700 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 40 | 20241206 | 211600 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 41 | 20241206 | 211500 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 42 | 20241206 | 211400 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 43 | 20241206 | 211300 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 44 | 20241206 | 211200 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 45 | 20241206 | 211100 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 46 | 20241206 | 211000 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 47 | 20241206 | 210900 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 48 | 20241206 | 210800 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 49 | 20241206 | 210700 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 50 | 20241206 | 210600 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 51 | 20241206 | 210500 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 52 | 20241206 | 210400 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 53 | 20241206 | 210300 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 54 | 20241206 | 210200 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 55 | 20241206 | 210100 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 56 | 20241206 | 210000 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 57 | 20241206 | 205900 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 58 | 20241206 | 205800 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 59 | 20241206 | 205700 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 60 | 20241206 | 205600 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 61 | 20241206 | 205500 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 62 | 20241206 | 205400 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 56870 |
| 63 | 20241206 | 205300 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 64 | 20241206 | 205200 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 65 | 20241206 | 205100 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 66 | 20241206 | 205000 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 67 | 20241206 | 204900 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 68 | 20241206 | 204800 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 69 | 20241206 | 204700 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 70 | 20241206 | 204600 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 71 | 20241206 | 204500 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 72 | 20241206 | 204400 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 73 | 20241206 | 204300 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 74 | 20241206 | 204200 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 75 | 20241206 | 204100 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 76 | 20241206 | 204000 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 77 | 20241206 | 203900 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 78 | 20241206 | 203800 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 79 | 20241206 | 203700 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 80 | 20241206 | 203600 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 81 | 20241206 | 203500 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 82 | 20241206 | 203400 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 83 | 20241206 | 203300 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 84 | 20241206 | 203200 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 85 | 20241206 | 203100 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 86 | 20241206 | 203000 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 87 | 20241206 | 202900 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 88 | 20241206 | 202800 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 89 | 20241206 | 202700 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 90 | 20241206 | 202600 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 91 | 20241206 | 202500 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 92 | 20241206 | 202400 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 56870 |
| 93 | 20241206 | 202300 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 94 | 20241206 | 202200 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 95 | 20241206 | 202100 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 96 | 20241206 | 202000 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 97 | 20241206 | 201900 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 98 | 20241206 | 201800 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 99 | 20241206 | 201700 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 100 | 20241206 | 201600 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 101 | 20241206 | 201500 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 102 | 20241206 | 201400 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 103 | 20241206 | 201300 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 104 | 20241206 | 201200 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 105 | 20241206 | 201100 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 106 | 20241206 | 201000 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 107 | 20241206 | 200900 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 108 | 20241206 | 200800 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 109 | 20241206 | 200700 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 110 | 20241206 | 200600 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 111 | 20241206 | 200500 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 112 | 20241206 | 200400 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 113 | 20241206 | 200300 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 114 | 20241206 | 200200 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 115 | 20241206 | 200100 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 116 | 20241206 | 200000 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 117 | 20241206 | 195900 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 118 | 20241206 | 195800 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 119 | 20241206 | 195700 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 120 | 20241206 | 195600 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 121 | 20241206 | 195500 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 122 | 20241206 | 195400 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 56870 |
| 123 | 20241206 | 195300 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 124 | 20241206 | 195200 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 125 | 20241206 | 195100 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 126 | 20241206 | 195000 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 127 | 20241206 | 194900 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 128 | 20241206 | 194800 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 129 | 20241206 | 194700 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 130 | 20241206 | 194600 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 131 | 20241206 | 194500 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 132 | 20241206 | 194400 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 133 | 20241206 | 194300 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 134 | 20241206 | 194200 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 135 | 20241206 | 194100 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 136 | 20241206 | 194000 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 137 | 20241206 | 193900 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 138 | 20241206 | 193800 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 139 | 20241206 | 193700 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 140 | 20241206 | 193600 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 141 | 20241206 | 193500 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 142 | 20241206 | 193400 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 143 | 20241206 | 193300 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 144 | 20241206 | 193200 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 145 | 20241206 | 193100 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 146 | 20241206 | 193000 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 147 | 20241206 | 192900 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 148 | 20241206 | 192800 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 149 | 20241206 | 192700 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 150 | 20241206 | 192600 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 151 | 20241206 | 192500 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 152 | 20241206 | 192400 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 56870 |
| 153 | 20241206 | 192300 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 154 | 20241206 | 192200 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 155 | 20241206 | 192100 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 156 | 20241206 | 192000 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 157 | 20241206 | 191900 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 158 | 20241206 | 191800 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 159 | 20241206 | 191700 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 160 | 20241206 | 191600 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 161 | 20241206 | 191500 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 162 | 20241206 | 191400 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 163 | 20241206 | 191300 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 164 | 20241206 | 191200 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 165 | 20241206 | 191100 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 166 | 20241206 | 191000 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 167 | 20241206 | 190900 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 168 | 20241206 | 190800 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 169 | 20241206 | 190700 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 170 | 20241206 | 190600 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 171 | 20241206 | 190500 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 172 | 20241206 | 190400 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 173 | 20241206 | 190300 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 174 | 20241206 | 190200 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 175 | 20241206 | 190100 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 176 | 20241206 | 190000 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 177 | 20241206 | 185900 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 178 | 20241206 | 185800 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 179 | 20241206 | 185700 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 180 | 20241206 | 185600 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 181 | 20241206 | 185500 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 182 | 20241206 | 185400 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 56870 |
| 183 | 20241206 | 185300 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 184 | 20241206 | 185200 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 185 | 20241206 | 185100 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 186 | 20241206 | 185000 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 187 | 20241206 | 184900 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 188 | 20241206 | 184800 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 189 | 20241206 | 184700 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 190 | 20241206 | 184600 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 191 | 20241206 | 184500 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 192 | 20241206 | 184400 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 193 | 20241206 | 184300 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 194 | 20241206 | 184200 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 195 | 20241206 | 184100 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 196 | 20241206 | 184000 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 197 | 20241206 | 183900 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 198 | 20241206 | 183800 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 199 | 20241206 | 183700 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 200 | 20241206 | 183600 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 201 | 20241206 | 183500 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 202 | 20241206 | 183400 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 203 | 20241206 | 183300 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 204 | 20241206 | 183200 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 205 | 20241206 | 183100 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 206 | 20241206 | 183000 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 207 | 20241206 | 182900 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 208 | 20241206 | 182800 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 209 | 20241206 | 182700 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 210 | 20241206 | 182600 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 211 | 20241206 | 182500 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 212 | 20241206 | 182400 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 56870 |
| 213 | 20241206 | 182300 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 214 | 20241206 | 182200 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 215 | 20241206 | 182100 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 216 | 20241206 | 182000 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 217 | 20241206 | 181900 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 218 | 20241206 | 181800 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 219 | 20241206 | 181700 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 220 | 20241206 | 181600 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 221 | 20241206 | 181500 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 222 | 20241206 | 181400 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 223 | 20241206 | 181300 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 224 | 20241206 | 181200 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 225 | 20241206 | 181100 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 226 | 20241206 | 181000 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 227 | 20241206 | 180900 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 228 | 20241206 | 180800 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 229 | 20241206 | 180700 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 230 | 20241206 | 180600 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 231 | 20241206 | 180500 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 232 | 20241206 | 180400 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 233 | 20241206 | 180300 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 234 | 20241206 | 180200 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 235 | 20241206 | 180100 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 236 | 20241206 | 180000 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 237 | 20241206 | 175900 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 238 | 20241206 | 175800 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 239 | 20241206 | 175700 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 240 | 20241206 | 175600 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 241 | 20241206 | 175500 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 242 | 20241206 | 175400 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 56870 |
| 243 | 20241206 | 175300 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 244 | 20241206 | 175200 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 245 | 20241206 | 175100 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 246 | 20241206 | 175000 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 247 | 20241206 | 174900 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 248 | 20241206 | 174800 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 249 | 20241206 | 174700 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 250 | 20241206 | 174600 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 251 | 20241206 | 174500 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 252 | 20241206 | 174400 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 253 | 20241206 | 174300 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 254 | 20241206 | 174200 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 255 | 20241206 | 174100 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 256 | 20241206 | 174000 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 257 | 20241206 | 173900 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 258 | 20241206 | 173800 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 259 | 20241206 | 173700 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 260 | 20241206 | 173600 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 261 | 20241206 | 173500 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 262 | 20241206 | 173400 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 263 | 20241206 | 173300 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 264 | 20241206 | 173200 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 265 | 20241206 | 173100 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 266 | 20241206 | 173000 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 267 | 20241206 | 172900 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 268 | 20241206 | 172800 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 269 | 20241206 | 172700 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 270 | 20241206 | 172600 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 271 | 20241206 | 172500 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 272 | 20241206 | 172400 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 56870 |
| 273 | 20241206 | 172300 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 274 | 20241206 | 172200 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 275 | 20241206 | 172100 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 276 | 20241206 | 172000 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 277 | 20241206 | 171900 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 278 | 20241206 | 171800 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 279 | 20241206 | 171700 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 280 | 20241206 | 171600 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 281 | 20241206 | 171500 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 282 | 20241206 | 171400 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 283 | 20241206 | 171300 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 284 | 20241206 | 171200 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 285 | 20241206 | 171100 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 286 | 20241206 | 171000 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 287 | 20241206 | 170900 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 288 | 20241206 | 170800 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 289 | 20241206 | 170700 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 290 | 20241206 | 170600 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 291 | 20241206 | 170500 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 292 | 20241206 | 170400 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 293 | 20241206 | 170300 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 294 | 20241206 | 170200 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 295 | 20241206 | 170100 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 296 | 20241206 | 170000 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 297 | 20241206 | 165900 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 298 | 20241206 | 165800 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 299 | 20241206 | 165700 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 300 | 20241206 | 165600 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 301 | 20241206 | 165500 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 302 | 20241206 | 165400 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 56870 |
| 303 | 20241206 | 165300 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 304 | 20241206 | 165200 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 305 | 20241206 | 165100 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 306 | 20241206 | 165000 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 307 | 20241206 | 164900 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 308 | 20241206 | 164800 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 309 | 20241206 | 164700 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 310 | 20241206 | 164600 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 311 | 20241206 | 164500 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 312 | 20241206 | 164400 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 313 | 20241206 | 164300 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 314 | 20241206 | 164200 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 315 | 20241206 | 164100 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 316 | 20241206 | 164000 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 317 | 20241206 | 163900 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 318 | 20241206 | 163800 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 319 | 20241206 | 163700 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 320 | 20241206 | 163600 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 321 | 20241206 | 163500 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 322 | 20241206 | 163400 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 323 | 20241206 | 163300 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 324 | 20241206 | 163200 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 325 | 20241206 | 163100 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 326 | 20241206 | 163000 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 327 | 20241206 | 162900 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 328 | 20241206 | 162800 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 329 | 20241206 | 162700 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 330 | 20241206 | 162600 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 331 | 20241206 | 162500 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 332 | 20241206 | 162400 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 56870 |
| 333 | 20241206 | 162300 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 334 | 20241206 | 162200 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 335 | 20241206 | 162100 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 336 | 20241206 | 162000 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 337 | 20241206 | 161900 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 338 | 20241206 | 161800 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 339 | 20241206 | 161700 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 340 | 20241206 | 161600 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 341 | 20241206 | 161500 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 342 | 20241206 | 161400 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 343 | 20241206 | 161300 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 344 | 20241206 | 161200 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 345 | 20241206 | 161100 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 346 | 20241206 | 161000 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 347 | 20241206 | 160900 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 348 | 20241206 | 160800 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 349 | 20241206 | 160700 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 350 | 20241206 | 160600 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 351 | 20241206 | 160500 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 352 | 20241206 | 160400 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 353 | 20241206 | 160300 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 354 | 20241206 | 160200 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 355 | 20241206 | 160100 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 356 | 20241206 | 160000 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 357 | 20241206 | 155900 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 358 | 20241206 | 155800 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 359 | 20241206 | 155700 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 360 | 20241206 | 155600 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 361 | 20241206 | 155500 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 362 | 20241206 | 155400 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 56870 |
| 363 | 20241206 | 155300 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 364 | 20241206 | 155200 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 365 | 20241206 | 155100 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 366 | 20241206 | 155000 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 367 | 20241206 | 154900 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 368 | 20241206 | 154800 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 369 | 20241206 | 154700 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 370 | 20241206 | 154600 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 371 | 20241206 | 154500 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 372 | 20241206 | 154400 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 373 | 20241206 | 154300 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 374 | 20241206 | 154200 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 375 | 20241206 | 154100 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 376 | 20241206 | 154000 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 377 | 20241206 | 153900 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 378 | 20241206 | 153800 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 379 | 20241206 | 153700 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 380 | 20241206 | 153600 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 381 | 20241206 | 153500 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 382 | 20241206 | 153400 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 383 | 20241206 | 153300 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 384 | 20241206 | 153200 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 385 | 20241206 | 153100 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 386 | 20241206 | 153000 | 54438473880 | 9960 | 9960 | 9960 | 9960 | 56870 |
| 387 | 20241206 | 152900 | 53872048680 | 10000 | 10000 | 10000 | 10000 | 0 |
| 388 | 20241206 | 152800 | 53872048680 | 10000 | 10000 | 10000 | 10000 | 0 |
| 389 | 20241206 | 152700 | 53872048680 | 10000 | 10000 | 10000 | 10000 | 0 |
| 390 | 20241206 | 152600 | 53872048680 | 10000 | 10000 | 10000 | 10000 | 0 |
| 391 | 20241206 | 152500 | 53872048680 | 10000 | 10000 | 10000 | 10000 | 0 |
| 392 | 20241206 | 152400 | 53872048680 | 10000 | 10000 | 10000 | 10000 | 0 |
| 393 | 20241206 | 152300 | 53872048680 | 10000 | 10000 | 10000 | 10000 | 0 |
| 394 | 20241206 | 152200 | 53872048680 | 10000 | 10000 | 10000 | 10000 | 0 |
| 395 | 20241206 | 152100 | 53872048680 | 10000 | 10000 | 10000 | 10000 | 0 |
| 396 | 20241206 | 152000 | 53872048680 | 10000 | 10000 | 10000 | 10000 | 0 |
| 397 | 20241206 | 151900 | 53872048680 | 10000 | 10010 | 10040 | 9970 | 24809 |
| 398 | 20241206 | 151800 | 53624132940 | 10020 | 10060 | 10060 | 10010 | 17772 |
| 399 | 20241206 | 151700 | 53445772510 | 10060 | 10010 | 10060 | 10000 | 13459 |
| 400 | 20241206 | 151600 | 53310728020 | 10010 | 10040 | 10050 | 9990 | 50451 |
| 401 | 20241206 | 151500 | 52805731450 | 10050 | 10170 | 10170 | 10040 | 35763 |
| 402 | 20241206 | 151400 | 52444133680 | 10160 | 10190 | 10190 | 10160 | 10025 |
| 403 | 20241206 | 151300 | 52342180200 | 10190 | 10180 | 10190 | 10170 | 6926 |
| 404 | 20241206 | 151200 | 52271654760 | 10180 | 10190 | 10200 | 10170 | 5281 |
| 405 | 20241206 | 151100 | 52217917410 | 10200 | 10180 | 10220 | 10170 | 11226 |
| 406 | 20241206 | 151000 | 52103669200 | 10180 | 10220 | 10230 | 10180 | 6087 |
| 407 | 20241206 | 150900 | 52041610980 | 10230 | 10200 | 10250 | 10200 | 1159 |
| 408 | 20241206 | 150800 | 52029755070 | 10250 | 10210 | 10250 | 10200 | 3217 |
| 409 | 20241206 | 150700 | 51996896570 | 10210 | 10230 | 10230 | 10210 | 2379 |
| 410 | 20241206 | 150600 | 51972584480 | 10220 | 10220 | 10270 | 10210 | 1298 |
| 411 | 20241206 | 150500 | 51959308400 | 10210 | 10280 | 10280 | 10210 | 2273 |
| 412 | 20241206 | 150400 | 51936034860 | 10280 | 10220 | 10310 | 10210 | 11250 |
| 413 | 20241206 | 150300 | 51820362830 | 10220 | 10230 | 10230 | 10180 | 6620 |
| 414 | 20241206 | 150200 | 51752826980 | 10250 | 10250 | 10260 | 10220 | 2725 |
| 415 | 20241206 | 150100 | 51724931860 | 10250 | 10230 | 10260 | 10220 | 3685 |
| 416 | 20241206 | 150000 | 51687212970 | 10220 | 10190 | 10220 | 10180 | 4567 |
| 417 | 20241206 | 145900 | 51640632990 | 10190 | 10180 | 10190 | 10170 | 6123 |
| 418 | 20241206 | 145800 | 51578348110 | 10180 | 10200 | 10200 | 10170 | 4589 |
| 419 | 20241206 | 145700 | 51531643910 | 10200 | 10210 | 10210 | 10180 | 2644 |
| 420 | 20241206 | 145600 | 51504692380 | 10210 | 10200 | 10220 | 10190 | 3358 |
| 421 | 20241206 | 145500 | 51470447280 | 10190 | 10230 | 10240 | 10190 | 4312 |
| 422 | 20241206 | 145400 | 51426401560 | 10240 | 10220 | 10240 | 10190 | 4312 |
| 423 | 20241206 | 145300 | 51382351690 | 10200 | 10160 | 10220 | 10160 | 4992 |
| 424 | 20241206 | 145200 | 51331553630 | 10160 | 10220 | 10220 | 10150 | 18985 |
| 425 | 20241206 | 145100 | 51138441370 | 10220 | 10280 | 10280 | 10190 | 18174 |
| 426 | 20241206 | 145000 | 50952945930 | 10280 | 10220 | 10280 | 10210 | 3846 |
| 427 | 20241206 | 144900 | 50913647700 | 10210 | 10250 | 10280 | 10210 | 6327 |
| 428 | 20241206 | 144800 | 50848872550 | 10250 | 10260 | 10350 | 10240 | 16867 |
| 429 | 20241206 | 144700 | 50675329810 | 10260 | 10240 | 10310 | 10240 | 9106 |
| 430 | 20241206 | 144600 | 50581787360 | 10240 | 10220 | 10240 | 10200 | 15160 |
| 431 | 20241206 | 144500 | 50426967130 | 10220 | 10230 | 10250 | 10220 | 5378 |
| 432 | 20241206 | 144400 | 50371907310 | 10230 | 10250 | 10270 | 10230 | 7810 |
| 433 | 20241206 | 144300 | 50291836620 | 10250 | 10250 | 10250 | 10240 | 3519 |
| 434 | 20241206 | 144200 | 50255794950 | 10230 | 10250 | 10270 | 10210 | 13587 |
| 435 | 20241206 | 144100 | 50116663840 | 10240 | 10270 | 10280 | 10240 | 7985 |
| 436 | 20241206 | 144000 | 50034771070 | 10270 | 10340 | 10340 | 10270 | 8034 |
| 437 | 20241206 | 143900 | 49952019360 | 10320 | 10300 | 10430 | 10270 | 7748 |
| 438 | 20241206 | 143800 | 49872079800 | 10300 | 10270 | 10310 | 10260 | 6880 |
| 439 | 20241206 | 143700 | 49801395220 | 10260 | 10330 | 10330 | 10260 | 16942 |
| 440 | 20241206 | 143600 | 49626944900 | 10330 | 10320 | 10380 | 10310 | 4825 |
| 441 | 20241206 | 143500 | 49577076340 | 10330 | 10420 | 10420 | 10290 | 30324 |
| 442 | 20241206 | 143400 | 49263455410 | 10420 | 10460 | 10520 | 10410 | 11973 |
| 443 | 20241206 | 143300 | 49138203000 | 10470 | 10440 | 10490 | 10440 | 2432 |
| 444 | 20241206 | 143200 | 49112750750 | 10450 | 10480 | 10490 | 10420 | 16800 |
| 445 | 20241206 | 143100 | 48937229390 | 10480 | 10500 | 10500 | 10480 | 2960 |
| 446 | 20241206 | 143000 | 48906186930 | 10500 | 10510 | 10540 | 10490 | 2059 |
| 447 | 20241206 | 142900 | 48884540420 | 10520 | 10510 | 10540 | 10480 | 5189 |
| 448 | 20241206 | 142800 | 48830085010 | 10500 | 10540 | 10540 | 10490 | 5512 |
| 449 | 20241206 | 142700 | 48772209230 | 10540 | 10540 | 10550 | 10500 | 6474 |
| 450 | 20241206 | 142600 | 48704047360 | 10530 | 10600 | 10600 | 10520 | 10235 |
| 451 | 20241206 | 142500 | 48596005440 | 10610 | 10600 | 10620 | 10600 | 5761 |
| 452 | 20241206 | 142400 | 48534872730 | 10600 | 10590 | 10610 | 10560 | 10062 |
| 453 | 20241206 | 142300 | 48428248290 | 10590 | 10560 | 10610 | 10560 | 7649 |
| 454 | 20241206 | 142200 | 48347244540 | 10560 | 10530 | 10630 | 10530 | 8935 |
| 455 | 20241206 | 142100 | 48252648680 | 10540 | 10550 | 10560 | 10520 | 4190 |
| 456 | 20241206 | 142000 | 48208497510 | 10560 | 10530 | 10560 | 10510 | 2707 |
| 457 | 20241206 | 141900 | 48179954320 | 10540 | 10550 | 10580 | 10530 | 4261 |
| 458 | 20241206 | 141800 | 48134980750 | 10550 | 10490 | 10550 | 10480 | 3661 |
| 459 | 20241206 | 141700 | 48096555700 | 10490 | 10520 | 10520 | 10480 | 3133 |
| 460 | 20241206 | 141600 | 48063649050 | 10520 | 10550 | 10560 | 10510 | 2841 |
| 461 | 20241206 | 141500 | 48033716610 | 10560 | 10490 | 10560 | 10460 | 5345 |
| 462 | 20241206 | 141400 | 47977376670 | 10460 | 10470 | 10490 | 10460 | 1316 |
| 463 | 20241206 | 141300 | 47963592030 | 10450 | 10500 | 10500 | 10450 | 6698 |
| 464 | 20241206 | 141200 | 47893388690 | 10490 | 10520 | 10530 | 10470 | 4638 |
| 465 | 20241206 | 141100 | 47844687050 | 10530 | 10540 | 10540 | 10490 | 5693 |
| 466 | 20241206 | 141000 | 47784821250 | 10530 | 10530 | 10570 | 10520 | 7428 |
| 467 | 20241206 | 140900 | 47706536360 | 10540 | 10470 | 10570 | 10470 | 9131 |
| 468 | 20241206 | 140800 | 47610570410 | 10470 | 10470 | 10470 | 10440 | 6108 |
| 469 | 20241206 | 140700 | 47546746010 | 10450 | 10430 | 10480 | 10420 | 9810 |
| 470 | 20241206 | 140600 | 47444162330 | 10460 | 10570 | 10580 | 10370 | 34306 |
| 471 | 20241206 | 140500 | 47085413770 | 10580 | 10530 | 10620 | 10520 | 11910 |
| 472 | 20241206 | 140400 | 46959610310 | 10530 | 10630 | 10630 | 10500 | 16811 |
| 473 | 20241206 | 140300 | 46782061860 | 10630 | 10660 | 10710 | 10590 | 43975 |
| 474 | 20241206 | 140200 | 46313730820 | 10660 | 10650 | 10660 | 10580 | 23148 |
| 475 | 20241206 | 140100 | 46067815380 | 10640 | 10680 | 10710 | 10620 | 37461 |
| 476 | 20241206 | 140000 | 45667982100 | 10670 | 10700 | 10750 | 10670 | 73118 |
| 477 | 20241206 | 135900 | 44884466220 | 10700 | 10400 | 10740 | 10400 | 86410 |
| 478 | 20241206 | 135800 | 43969054020 | 10400 | 10410 | 10420 | 10400 | 1454 |
| 479 | 20241206 | 135700 | 43953932270 | 10420 | 10400 | 10430 | 10400 | 350 |
| 480 | 20241206 | 135600 | 43950290430 | 10400 | 10420 | 10450 | 10400 | 1551 |
| 481 | 20241206 | 135500 | 43934111260 | 10420 | 10390 | 10430 | 10390 | 1455 |
| 482 | 20241206 | 135400 | 43918967600 | 10390 | 10380 | 10400 | 10360 | 1214 |
| 483 | 20241206 | 135300 | 43906366140 | 10360 | 10440 | 10450 | 10350 | 10151 |
| 484 | 20241206 | 135200 | 43800818420 | 10450 | 10460 | 10480 | 10440 | 9190 |
| 485 | 20241206 | 135100 | 43704707630 | 10470 | 10490 | 10490 | 10450 | 10702 |
| 486 | 20241206 | 135000 | 43592708080 | 10490 | 10420 | 10490 | 10410 | 25307 |
| 487 | 20241206 | 134900 | 43328092940 | 10410 | 10360 | 10420 | 10360 | 4902 |
| 488 | 20241206 | 134800 | 43277119630 | 10360 | 10360 | 10360 | 10350 | 1312 |
| 489 | 20241206 | 134700 | 43263527440 | 10360 | 10350 | 10360 | 10340 | 1209 |
| 490 | 20241206 | 134600 | 43251022700 | 10350 | 10340 | 10350 | 10340 | 558 |
| 491 | 20241206 | 134500 | 43245251510 | 10340 | 10360 | 10360 | 10340 | 584 |
| 492 | 20241206 | 134400 | 43239210830 | 10330 | 10330 | 10360 | 10320 | 3294 |
| 493 | 20241206 | 134300 | 43205183980 | 10330 | 10370 | 10380 | 10330 | 1976 |
| 494 | 20241206 | 134200 | 43184741470 | 10360 | 10380 | 10390 | 10360 | 1764 |
| 495 | 20241206 | 134100 | 43166434820 | 10380 | 10360 | 10410 | 10350 | 5264 |
| 496 | 20241206 | 134000 | 43111751570 | 10360 | 10400 | 10410 | 10360 | 1926 |
| 497 | 20241206 | 133900 | 43091739820 | 10400 | 10340 | 10410 | 10340 | 10948 |
| 498 | 20241206 | 133800 | 42978001390 | 10340 | 10310 | 10340 | 10300 | 245 |
| 499 | 20241206 | 133700 | 42975474820 | 10330 | 10300 | 10330 | 10290 | 2716 |
| 500 | 20241206 | 133600 | 42947511060 | 10300 | 10290 | 10310 | 10280 | 5817 |
| 501 | 20241206 | 133500 | 42887612100 | 10290 | 10300 | 10310 | 10290 | 3525 |
| 502 | 20241206 | 133400 | 42851304110 | 10310 | 10350 | 10350 | 10300 | 2709 |
| 503 | 20241206 | 133300 | 42823344580 | 10350 | 10350 | 10350 | 10340 | 763 |
| 504 | 20241206 | 133200 | 42815448180 | 10350 | 10350 | 10350 | 10330 | 1438 |
| 505 | 20241206 | 133100 | 42800585380 | 10340 | 10360 | 10370 | 10340 | 629 |
| 506 | 20241206 | 133000 | 42794077720 | 10340 | 10340 | 10360 | 10310 | 1132 |
| 507 | 20241206 | 132900 | 42782373550 | 10340 | 10350 | 10370 | 10300 | 3174 |
| 508 | 20241206 | 132800 | 42749625420 | 10350 | 10360 | 10400 | 10350 | 6415 |
| 509 | 20241206 | 132700 | 42683053890 | 10350 | 10300 | 10360 | 10290 | 6006 |
| 510 | 20241206 | 132600 | 42621173690 | 10300 | 10370 | 10370 | 10280 | 10317 |
| 511 | 20241206 | 132500 | 42514764680 | 10360 | 10410 | 10420 | 10360 | 7427 |
| 512 | 20241206 | 132400 | 42437595170 | 10400 | 10400 | 10420 | 10400 | 961 |
| 513 | 20241206 | 132300 | 42427597420 | 10390 | 10430 | 10430 | 10380 | 4569 |
| 514 | 20241206 | 132200 | 42380050840 | 10420 | 10430 | 10450 | 10420 | 2985 |
| 515 | 20241206 | 132100 | 42348905750 | 10430 | 10400 | 10440 | 10400 | 2420 |
| 516 | 20241206 | 132000 | 42323693810 | 10400 | 10370 | 10400 | 10370 | 3081 |
| 517 | 20241206 | 131900 | 42291681310 | 10370 | 10420 | 10440 | 10360 | 6808 |
| 518 | 20241206 | 131800 | 42220895380 | 10420 | 10430 | 10440 | 10420 | 6982 |
| 519 | 20241206 | 131700 | 42148059680 | 10430 | 10410 | 10470 | 10330 | 18596 |
| 520 | 20241206 | 131600 | 41954274220 | 10410 | 10400 | 10480 | 10360 | 29043 |
| 521 | 20241206 | 131500 | 41651329700 | 10410 | 10360 | 10440 | 10350 | 22967 |
| 522 | 20241206 | 131400 | 41412130920 | 10360 | 10330 | 10360 | 10310 | 3252 |
| 523 | 20241206 | 131300 | 41378506960 | 10330 | 10320 | 10340 | 10310 | 1650 |
| 524 | 20241206 | 131200 | 41361457780 | 10320 | 10310 | 10320 | 10300 | 1428 |
| 525 | 20241206 | 131100 | 41346733650 | 10310 | 10320 | 10330 | 10300 | 1212 |
| 526 | 20241206 | 131000 | 41334233900 | 10320 | 10340 | 10360 | 10320 | 4092 |
| 527 | 20241206 | 130900 | 41291903060 | 10330 | 10310 | 10360 | 10300 | 2273 |
| 528 | 20241206 | 130800 | 41268417710 | 10310 | 10330 | 10350 | 10310 | 4496 |
| 529 | 20241206 | 130700 | 41221960550 | 10330 | 10260 | 10330 | 10250 | 5429 |
| 530 | 20241206 | 130600 | 41166061160 | 10250 | 10250 | 10260 | 10240 | 2636 |
| 531 | 20241206 | 130500 | 41139061980 | 10260 | 10240 | 10290 | 10240 | 923 |
| 532 | 20241206 | 130400 | 41129590380 | 10230 | 10290 | 10290 | 10230 | 4337 |
| 533 | 20241206 | 130300 | 41085072880 | 10280 | 10280 | 10300 | 10280 | 2394 |
| 534 | 20241206 | 130200 | 41060452170 | 10300 | 10300 | 10300 | 10280 | 1685 |
| 535 | 20241206 | 130100 | 41043104970 | 10300 | 10320 | 10330 | 10300 | 4738 |
| 536 | 20241206 | 130000 | 40994240400 | 10320 | 10300 | 10320 | 10300 | 4822 |
| 537 | 20241206 | 125900 | 40944511840 | 10300 | 10240 | 10300 | 10230 | 2699 |
| 538 | 20241206 | 125800 | 40916774090 | 10230 | 10250 | 10260 | 10230 | 1952 |
| 539 | 20241206 | 125700 | 40896783040 | 10250 | 10270 | 10280 | 10220 | 8281 |
| 540 | 20241206 | 125600 | 40811967820 | 10260 | 10300 | 10300 | 10250 | 1912 |
| 541 | 20241206 | 125500 | 40792311020 | 10300 | 10320 | 10330 | 10300 | 5632 |
| 542 | 20241206 | 125400 | 40734239550 | 10310 | 10280 | 10330 | 10280 | 4640 |
| 543 | 20241206 | 125300 | 40686456950 | 10280 | 10270 | 10290 | 10250 | 3930 |
| 544 | 20241206 | 125200 | 40646062720 | 10270 | 10210 | 10280 | 10210 | 4495 |
| 545 | 20241206 | 125100 | 40599937420 | 10200 | 10220 | 10220 | 10190 | 3918 |
| 546 | 20241206 | 125000 | 40559971370 | 10200 | 10230 | 10250 | 10200 | 2494 |
| 547 | 20241206 | 124900 | 40534501260 | 10220 | 10290 | 10290 | 10220 | 4176 |
| 548 | 20241206 | 124800 | 40491687510 | 10300 | 10300 | 10300 | 10270 | 932 |
| 549 | 20241206 | 124700 | 40482098150 | 10300 | 10300 | 10310 | 10290 | 2260 |
| 550 | 20241206 | 124600 | 40458815950 | 10300 | 10330 | 10350 | 10280 | 6321 |
| 551 | 20241206 | 124500 | 40393584840 | 10330 | 10260 | 10330 | 10260 | 6216 |
| 552 | 20241206 | 124400 | 40329617830 | 10260 | 10270 | 10270 | 10240 | 3232 |
| 553 | 20241206 | 124300 | 40296455680 | 10270 | 10270 | 10310 | 10250 | 6844 |
| 554 | 20241206 | 124200 | 40226058270 | 10270 | 10210 | 10270 | 10190 | 2631 |
| 555 | 20241206 | 124100 | 40199152830 | 10200 | 10220 | 10230 | 10200 | 2469 |
| 556 | 20241206 | 124000 | 40173938110 | 10220 | 10200 | 10220 | 10200 | 2415 |
| 557 | 20241206 | 123900 | 40149292670 | 10210 | 10200 | 10210 | 10180 | 1217 |
| 558 | 20241206 | 123800 | 40136889500 | 10190 | 10200 | 10210 | 10190 | 488 |
| 559 | 20241206 | 123700 | 40131911810 | 10190 | 10210 | 10210 | 10190 | 681 |
| 560 | 20241206 | 123600 | 40124961620 | 10210 | 10180 | 10210 | 10170 | 968 |
| 561 | 20241206 | 123500 | 40115108690 | 10180 | 10180 | 10210 | 10170 | 1033 |
| 562 | 20241206 | 123400 | 40104600010 | 10180 | 10210 | 10210 | 10180 | 3387 |
| 563 | 20241206 | 123300 | 40070068460 | 10210 | 10240 | 10250 | 10210 | 4713 |
| 564 | 20241206 | 123200 | 40021874770 | 10240 | 10240 | 10250 | 10220 | 976 |
| 565 | 20241206 | 123100 | 40011880410 | 10220 | 10220 | 10250 | 10220 | 3263 |
| 566 | 20241206 | 123000 | 39978486560 | 10210 | 10210 | 10220 | 10200 | 2162 |
| 567 | 20241206 | 122900 | 39956401780 | 10210 | 10200 | 10210 | 10190 | 1344 |
| 568 | 20241206 | 122800 | 39942694440 | 10200 | 10190 | 10200 | 10180 | 2189 |
| 569 | 20241206 | 122700 | 39920380380 | 10190 | 10170 | 10190 | 10170 | 1133 |
| 570 | 20241206 | 122600 | 39908844860 | 10170 | 10170 | 10200 | 10160 | 2404 |
| 571 | 20241206 | 122500 | 39884407510 | 10170 | 10170 | 10180 | 10160 | 807 |
| 572 | 20241206 | 122400 | 39876200730 | 10170 | 10170 | 10170 | 10160 | 2381 |
| 573 | 20241206 | 122300 | 39852005480 | 10170 | 10170 | 10180 | 10150 | 8764 |
| 574 | 20241206 | 122200 | 39762923080 | 10170 | 10170 | 10180 | 10160 | 1406 |
| 575 | 20241206 | 122100 | 39748629340 | 10170 | 10160 | 10210 | 10150 | 2702 |
| 576 | 20241206 | 122000 | 39721193810 | 10160 | 10180 | 10200 | 10150 | 1340 |
| 577 | 20241206 | 121900 | 39707566770 | 10190 | 10200 | 10220 | 10180 | 199 |
| 578 | 20241206 | 121800 | 39705538680 | 10180 | 10230 | 10250 | 10140 | 14281 |
| 579 | 20241206 | 121700 | 39559817610 | 10230 | 10190 | 10230 | 10180 | 3094 |
| 580 | 20241206 | 121600 | 39528250680 | 10190 | 10190 | 10200 | 10180 | 343 |
| 581 | 20241206 | 121500 | 39524756170 | 10180 | 10130 | 10180 | 10130 | 4303 |
| 582 | 20241206 | 121400 | 39481134000 | 10130 | 10120 | 10140 | 10110 | 5841 |
| 583 | 20241206 | 121300 | 39422003350 | 10120 | 10160 | 10160 | 10110 | 8658 |
| 584 | 20241206 | 121200 | 39334295130 | 10150 | 10170 | 10170 | 10150 | 945 |
| 585 | 20241206 | 121100 | 39324697840 | 10160 | 10180 | 10190 | 10160 | 2929 |
| 586 | 20241206 | 121000 | 39294908200 | 10190 | 10180 | 10200 | 10180 | 3866 |
| 587 | 20241206 | 120900 | 39255510850 | 10180 | 10130 | 10240 | 10130 | 3473 |
| 588 | 20241206 | 120800 | 39220227420 | 10130 | 10160 | 10160 | 10110 | 18829 |
| 589 | 20241206 | 120700 | 39029459100 | 10160 | 10200 | 10200 | 10150 | 8332 |
| 590 | 20241206 | 120600 | 38944746600 | 10180 | 10200 | 10200 | 10180 | 4678 |
| 591 | 20241206 | 120500 | 38897074780 | 10200 | 10220 | 10220 | 10200 | 3139 |
| 592 | 20241206 | 120400 | 38865032470 | 10230 | 10240 | 10240 | 10220 | 1885 |
| 593 | 20241206 | 120300 | 38845744560 | 10240 | 10240 | 10250 | 10230 | 912 |
| 594 | 20241206 | 120200 | 38836403340 | 10240 | 10240 | 10240 | 10220 | 909 |
| 595 | 20241206 | 120100 | 38827107930 | 10220 | 10240 | 10240 | 10220 | 969 |
| 596 | 20241206 | 120000 | 38817195090 | 10230 | 10250 | 10280 | 10230 | 3093 |
| 597 | 20241206 | 115900 | 38785484890 | 10250 | 10230 | 10250 | 10220 | 1061 |
| 598 | 20241206 | 115800 | 38774632850 | 10220 | 10240 | 10240 | 10220 | 206 |
| 599 | 20241206 | 115700 | 38772523900 | 10240 | 10210 | 10240 | 10200 | 2281 |
| 600 | 20241206 | 115600 | 38749208630 | 10200 | 10190 | 10220 | 10180 | 4036 |
| 601 | 20241206 | 115500 | 38708089660 | 10190 | 10210 | 10210 | 10190 | 2913 |
| 602 | 20241206 | 115400 | 38678373860 | 10210 | 10220 | 10220 | 10200 | 2494 |
| 603 | 20241206 | 115300 | 38652907370 | 10220 | 10210 | 10220 | 10200 | 3142 |
| 604 | 20241206 | 115200 | 38620811260 | 10200 | 10210 | 10210 | 10190 | 3199 |
| 605 | 20241206 | 115100 | 38588188900 | 10210 | 10220 | 10230 | 10200 | 1807 |
| 606 | 20241206 | 115000 | 38569733730 | 10230 | 10240 | 10250 | 10220 | 1876 |
| 607 | 20241206 | 114900 | 38550540700 | 10250 | 10260 | 10260 | 10230 | 2091 |
| 608 | 20241206 | 114800 | 38529122770 | 10260 | 10270 | 10280 | 10240 | 2997 |
| 609 | 20241206 | 114700 | 38498360900 | 10270 | 10230 | 10270 | 10230 | 1068 |
| 610 | 20241206 | 114600 | 38487412110 | 10230 | 10210 | 10230 | 10190 | 1466 |
| 611 | 20241206 | 114500 | 38472440670 | 10210 | 10200 | 10210 | 10160 | 1130 |
| 612 | 20241206 | 114400 | 38460939380 | 10200 | 10200 | 10220 | 10160 | 6533 |
| 613 | 20241206 | 114300 | 38394428960 | 10220 | 10250 | 10250 | 10190 | 11317 |
| 614 | 20241206 | 114200 | 38278955590 | 10210 | 10180 | 10270 | 10180 | 8187 |
| 615 | 20241206 | 114100 | 38195410710 | 10170 | 10230 | 10260 | 10140 | 12324 |
| 616 | 20241206 | 114000 | 38070067070 | 10190 | 10280 | 10280 | 10190 | 10328 |
| 617 | 20241206 | 113900 | 37964426800 | 10280 | 10270 | 10300 | 10240 | 7293 |
| 618 | 20241206 | 113800 | 37889604040 | 10280 | 10300 | 10310 | 10260 | 3194 |
| 619 | 20241206 | 113700 | 37856770570 | 10300 | 10300 | 10320 | 10250 | 5820 |
| 620 | 20241206 | 113600 | 37796941380 | 10300 | 10330 | 10350 | 10290 | 1482 |
| 621 | 20241206 | 113500 | 37781674910 | 10300 | 10290 | 10330 | 10280 | 1384 |
| 622 | 20241206 | 113400 | 37767422230 | 10280 | 10370 | 10370 | 10280 | 11815 |
| 623 | 20241206 | 113300 | 37645390760 | 10360 | 10360 | 10370 | 10360 | 1505 |
| 624 | 20241206 | 113200 | 37629789430 | 10360 | 10370 | 10370 | 10350 | 821 |
| 625 | 20241206 | 113100 | 37621286380 | 10370 | 10380 | 10390 | 10360 | 1006 |
| 626 | 20241206 | 113000 | 37610859240 | 10380 | 10360 | 10380 | 10360 | 1055 |
| 627 | 20241206 | 112900 | 37599918680 | 10360 | 10300 | 10380 | 10300 | 3451 |
| 628 | 20241206 | 112800 | 37564249270 | 10270 | 10400 | 10400 | 10270 | 16695 |
| 629 | 20241206 | 112700 | 37391592850 | 10400 | 10420 | 10440 | 10400 | 3482 |
| 630 | 20241206 | 112600 | 37355337000 | 10440 | 10410 | 10440 | 10410 | 1275 |
| 631 | 20241206 | 112500 | 37342049030 | 10410 | 10400 | 10450 | 10400 | 5329 |
| 632 | 20241206 | 112400 | 37286501960 | 10400 | 10400 | 10400 | 10380 | 2898 |
| 633 | 20241206 | 112300 | 37256401590 | 10400 | 10410 | 10420 | 10390 | 4074 |
| 634 | 20241206 | 112200 | 37214035860 | 10400 | 10440 | 10440 | 10400 | 3764 |
| 635 | 20241206 | 112100 | 37174813960 | 10440 | 10450 | 10460 | 10440 | 1668 |
| 636 | 20241206 | 112000 | 37157382480 | 10460 | 10440 | 10460 | 10440 | 1281 |
| 637 | 20241206 | 111900 | 37144000470 | 10440 | 10430 | 10450 | 10420 | 2870 |
| 638 | 20241206 | 111800 | 37114057140 | 10430 | 10430 | 10470 | 10410 | 3205 |
| 639 | 20241206 | 111700 | 37080646980 | 10420 | 10480 | 10500 | 10420 | 4811 |
| 640 | 20241206 | 111600 | 37030336210 | 10480 | 10530 | 10550 | 10480 | 8056 |
| 641 | 20241206 | 111500 | 36945604200 | 10520 | 10480 | 10550 | 10480 | 13935 |
| 642 | 20241206 | 111400 | 36799121110 | 10470 | 10460 | 10490 | 10450 | 4258 |
| 643 | 20241206 | 111300 | 36754554170 | 10450 | 10480 | 10480 | 10450 | 2872 |
| 644 | 20241206 | 111200 | 36724508450 | 10450 | 10420 | 10480 | 10420 | 3875 |
| 645 | 20241206 | 111100 | 36684034060 | 10420 | 10410 | 10450 | 10400 | 4623 |
| 646 | 20241206 | 111000 | 36635915400 | 10410 | 10420 | 10420 | 10400 | 3040 |
| 647 | 20241206 | 110900 | 36604279820 | 10420 | 10450 | 10450 | 10410 | 2705 |
| 648 | 20241206 | 110800 | 36576104880 | 10410 | 10400 | 10460 | 10400 | 4290 |
| 649 | 20241206 | 110700 | 36531345020 | 10400 | 10490 | 10500 | 10400 | 10942 |
| 650 | 20241206 | 110600 | 36416845260 | 10480 | 10400 | 10480 | 10390 | 9959 |
| 651 | 20241206 | 110500 | 36312868910 | 10400 | 10400 | 10410 | 10390 | 3163 |
| 652 | 20241206 | 110400 | 36279978960 | 10400 | 10390 | 10410 | 10370 | 3572 |
| 653 | 20241206 | 110300 | 36242851710 | 10380 | 10390 | 10400 | 10360 | 3701 |
| 654 | 20241206 | 110200 | 36204429820 | 10400 | 10300 | 10460 | 10300 | 21936 |
| 655 | 20241206 | 110100 | 35976504400 | 10310 | 10290 | 10320 | 10270 | 4365 |
| 656 | 20241206 | 110000 | 35931545260 | 10290 | 10290 | 10330 | 10250 | 11289 |
| 657 | 20241206 | 105900 | 35815174690 | 10290 | 10210 | 10290 | 10170 | 5967 |
| 658 | 20241206 | 105800 | 35754213030 | 10220 | 10140 | 10220 | 10130 | 3899 |
| 659 | 20241206 | 105700 | 35714568950 | 10140 | 10160 | 10160 | 10110 | 12368 |
| 660 | 20241206 | 105600 | 35589218790 | 10140 | 10180 | 10200 | 10140 | 9948 |
| 661 | 20241206 | 105500 | 35488131810 | 10180 | 10230 | 10240 | 10180 | 4696 |
| 662 | 20241206 | 105400 | 35440227330 | 10230 | 10210 | 10230 | 10180 | 10473 |
| 663 | 20241206 | 105300 | 35333469750 | 10220 | 10260 | 10280 | 10210 | 5285 |
| 664 | 20241206 | 105200 | 35279297610 | 10280 | 10300 | 10320 | 10260 | 16152 |
| 665 | 20241206 | 105100 | 35113097240 | 10300 | 10240 | 10350 | 10240 | 10962 |
| 666 | 20241206 | 105000 | 35000362930 | 10230 | 10210 | 10240 | 10200 | 4400 |
| 667 | 20241206 | 104900 | 34955428260 | 10210 | 10160 | 10220 | 10160 | 6026 |
| 668 | 20241206 | 104800 | 34894038000 | 10170 | 10170 | 10200 | 10140 | 9777 |
| 669 | 20241206 | 104700 | 34794611540 | 10170 | 10130 | 10180 | 10110 | 7731 |
| 670 | 20241206 | 104600 | 34716224000 | 10130 | 10050 | 10130 | 10040 | 14361 |
| 671 | 20241206 | 104500 | 34571208300 | 10050 | 10040 | 10120 | 10020 | 43087 |
| 672 | 20241206 | 104400 | 34137400170 | 10040 | 10190 | 10190 | 10020 | 41053 |
| 673 | 20241206 | 104300 | 33722501680 | 10160 | 10350 | 10360 | 10130 | 62077 |
| 674 | 20241206 | 104200 | 33087250470 | 10350 | 10370 | 10380 | 10350 | 10934 |
| 675 | 20241206 | 104100 | 32973992940 | 10370 | 10410 | 10420 | 10370 | 12391 |
| 676 | 20241206 | 104000 | 32845243640 | 10420 | 10430 | 10460 | 10410 | 5185 |
| 677 | 20241206 | 103900 | 32791240180 | 10430 | 10470 | 10470 | 10430 | 4041 |
| 678 | 20241206 | 103800 | 32749025290 | 10460 | 10450 | 10490 | 10430 | 4231 |
| 679 | 20241206 | 103700 | 32704707890 | 10440 | 10420 | 10450 | 10410 | 2547 |
| 680 | 20241206 | 103600 | 32678173370 | 10410 | 10450 | 10460 | 10410 | 6305 |
| 681 | 20241206 | 103500 | 32612390470 | 10450 | 10470 | 10530 | 10450 | 2987 |
| 682 | 20241206 | 103400 | 32581108080 | 10470 | 10530 | 10540 | 10470 | 4276 |
| 683 | 20241206 | 103300 | 32536215040 | 10540 | 10490 | 10550 | 10490 | 3990 |
| 684 | 20241206 | 103200 | 32494209720 | 10490 | 10440 | 10510 | 10430 | 7032 |
| 685 | 20241206 | 103100 | 32420498480 | 10430 | 10430 | 10460 | 10390 | 13293 |
| 686 | 20241206 | 103000 | 32282127580 | 10430 | 10390 | 10430 | 10350 | 4823 |
| 687 | 20241206 | 102900 | 32231994050 | 10350 | 10430 | 10450 | 10340 | 30480 |
| 688 | 20241206 | 102800 | 31915582710 | 10440 | 10520 | 10520 | 10440 | 5484 |
| 689 | 20241206 | 102700 | 31858091030 | 10520 | 10530 | 10530 | 10500 | 4516 |
| 690 | 20241206 | 102600 | 31810589890 | 10510 | 10530 | 10530 | 10500 | 2138 |
| 691 | 20241206 | 102500 | 31788098230 | 10530 | 10510 | 10540 | 10500 | 2637 |
| 692 | 20241206 | 102400 | 31760401870 | 10510 | 10500 | 10550 | 10500 | 1571 |
| 693 | 20241206 | 102300 | 31743854280 | 10500 | 10400 | 10560 | 10400 | 9057 |
| 694 | 20241206 | 102200 | 31648982020 | 10400 | 10480 | 10480 | 10400 | 12113 |
| 695 | 20241206 | 102100 | 31522686800 | 10470 | 10490 | 10520 | 10450 | 11190 |
| 696 | 20241206 | 102000 | 31405260320 | 10490 | 10450 | 10500 | 10450 | 10480 |
| 697 | 20241206 | 101900 | 31295637550 | 10460 | 10490 | 10500 | 10450 | 8057 |
| 698 | 20241206 | 101800 | 31211342450 | 10460 | 10480 | 10500 | 10450 | 5824 |
| 699 | 20241206 | 101700 | 31150383330 | 10490 | 10520 | 10520 | 10460 | 9556 |
| 700 | 20241206 | 101600 | 31050205320 | 10520 | 10570 | 10570 | 10500 | 14047 |
| 701 | 20241206 | 101500 | 30902068450 | 10580 | 10560 | 10580 | 10550 | 3340 |
| 702 | 20241206 | 101400 | 30866800370 | 10550 | 10570 | 10580 | 10550 | 1631 |
| 703 | 20241206 | 101300 | 30849575420 | 10590 | 10590 | 10590 | 10530 | 1810 |
| 704 | 20241206 | 101200 | 30830486660 | 10600 | 10550 | 10600 | 10530 | 3988 |
| 705 | 20241206 | 101100 | 30788444290 | 10550 | 10590 | 10590 | 10540 | 6448 |
| 706 | 20241206 | 101000 | 30720345770 | 10590 | 10640 | 10640 | 10590 | 4720 |
| 707 | 20241206 | 100900 | 30670316960 | 10640 | 10610 | 10640 | 10600 | 1421 |
| 708 | 20241206 | 100800 | 30655221290 | 10610 | 10620 | 10620 | 10590 | 6465 |
| 709 | 20241206 | 100700 | 30586646450 | 10620 | 10620 | 10650 | 10620 | 4218 |
| 710 | 20241206 | 100600 | 30541790370 | 10620 | 10640 | 10650 | 10600 | 6993 |
| 711 | 20241206 | 100500 | 30467506960 | 10640 | 10600 | 10650 | 10600 | 3799 |
| 712 | 20241206 | 100400 | 30427117360 | 10590 | 10630 | 10640 | 10580 | 4178 |
| 713 | 20241206 | 100300 | 30382815740 | 10630 | 10640 | 10660 | 10610 | 2227 |
| 714 | 20241206 | 100200 | 30359132240 | 10640 | 10620 | 10680 | 10610 | 10705 |
| 715 | 20241206 | 100100 | 30245146680 | 10610 | 10570 | 10620 | 10520 | 6667 |
| 716 | 20241206 | 100000 | 30174683990 | 10570 | 10510 | 10580 | 10500 | 7152 |
| 717 | 20241206 | 095900 | 30099334460 | 10510 | 10510 | 10530 | 10490 | 4507 |
| 718 | 20241206 | 095800 | 30051980020 | 10500 | 10530 | 10540 | 10480 | 3510 |
| 719 | 20241206 | 095700 | 30015095220 | 10540 | 10540 | 10560 | 10470 | 16460 |
| 720 | 20241206 | 095600 | 29842124280 | 10540 | 10580 | 10600 | 10540 | 9347 |
| 721 | 20241206 | 095500 | 29743319660 | 10590 | 10620 | 10620 | 10570 | 5134 |
| 722 | 20241206 | 095400 | 29688979780 | 10620 | 10620 | 10630 | 10580 | 7766 |
| 723 | 20241206 | 095300 | 29606686220 | 10620 | 10660 | 10660 | 10620 | 7246 |
| 724 | 20241206 | 095200 | 29529572360 | 10670 | 10680 | 10700 | 10670 | 5323 |
| 725 | 20241206 | 095100 | 29472699790 | 10680 | 10550 | 10680 | 10550 | 5878 |
| 726 | 20241206 | 095000 | 29410292010 | 10560 | 10630 | 10630 | 10550 | 12806 |
| 727 | 20241206 | 094900 | 29274635570 | 10620 | 10660 | 10660 | 10620 | 16065 |
| 728 | 20241206 | 094800 | 29103746190 | 10670 | 10710 | 10720 | 10660 | 14309 |
| 729 | 20241206 | 094700 | 28950694240 | 10710 | 10690 | 10720 | 10670 | 15726 |
| 730 | 20241206 | 094600 | 28782546200 | 10680 | 10650 | 10720 | 10650 | 33699 |
| 731 | 20241206 | 094500 | 28422203070 | 10640 | 10660 | 10670 | 10630 | 11547 |
| 732 | 20241206 | 094400 | 28299259220 | 10660 | 10630 | 10680 | 10620 | 35800 |
| 733 | 20241206 | 094300 | 27917935260 | 10630 | 10520 | 10670 | 10500 | 41418 |
| 734 | 20241206 | 094200 | 27478876580 | 10520 | 10460 | 10520 | 10420 | 8279 |
| 735 | 20241206 | 094100 | 27392353930 | 10460 | 10500 | 10500 | 10450 | 5908 |
| 736 | 20241206 | 094000 | 27330433390 | 10440 | 10360 | 10510 | 10360 | 11576 |
| 737 | 20241206 | 093900 | 27209662420 | 10370 | 10390 | 10390 | 10360 | 14051 |
| 738 | 20241206 | 093800 | 27063998650 | 10380 | 10390 | 10420 | 10360 | 10402 |
| 739 | 20241206 | 093700 | 26955932480 | 10390 | 10450 | 10470 | 10350 | 34199 |
| 740 | 20241206 | 093600 | 26600881540 | 10450 | 10520 | 10560 | 10450 | 12717 |
| 741 | 20241206 | 093500 | 26467350900 | 10570 | 10480 | 10650 | 10410 | 37819 |
| 742 | 20241206 | 093400 | 26068971810 | 10480 | 10490 | 10530 | 10360 | 47729 |
| 743 | 20241206 | 093300 | 25569449080 | 10490 | 10370 | 10500 | 10310 | 57129 |
| 744 | 20241206 | 093200 | 24977086250 | 10380 | 10540 | 10540 | 10360 | 102924 |
| 745 | 20241206 | 093100 | 23903958870 | 10520 | 10780 | 10790 | 10510 | 53466 |
| 746 | 20241206 | 093000 | 23334130100 | 10780 | 10730 | 10800 | 10710 | 19355 |
| 747 | 20241206 | 092900 | 23125914770 | 10740 | 10840 | 10850 | 10710 | 56029 |
| 748 | 20241206 | 092800 | 22522159280 | 10840 | 10920 | 10930 | 10830 | 28072 |
| 749 | 20241206 | 092700 | 22217122840 | 10930 | 11000 | 11040 | 10920 | 38299 |
| 750 | 20241206 | 092600 | 21796740040 | 10990 | 11010 | 11040 | 10920 | 35169 |
| 751 | 20241206 | 092500 | 21410162070 | 11020 | 10890 | 11060 | 10880 | 79049 |
| 752 | 20241206 | 092400 | 20541544930 | 10890 | 10880 | 10890 | 10840 | 11133 |
| 753 | 20241206 | 092300 | 20420623830 | 10880 | 10890 | 10960 | 10880 | 20934 |
| 754 | 20241206 | 092200 | 20192016080 | 10880 | 10850 | 10960 | 10750 | 43805 |
| 755 | 20241206 | 092100 | 19717468310 | 10860 | 10940 | 10960 | 10850 | 46907 |
| 756 | 20241206 | 092000 | 19206344310 | 10930 | 10980 | 10980 | 10930 | 21543 |
| 757 | 20241206 | 091900 | 18970485360 | 10980 | 10970 | 11000 | 10930 | 28361 |
| 758 | 20241206 | 091800 | 18659686660 | 10960 | 11030 | 11040 | 10920 | 75111 |
| 759 | 20241206 | 091700 | 17834921420 | 11030 | 11030 | 11100 | 11010 | 53816 |
| 760 | 20241206 | 091600 | 17239695700 | 11040 | 11130 | 11130 | 11010 | 103939 |
| 761 | 20241206 | 091500 | 16090261550 | 11120 | 11020 | 11160 | 10980 | 179178 |
| 762 | 20241206 | 091400 | 14104200050 | 11020 | 11020 | 11140 | 10980 | 208154 |
| 763 | 20241206 | 091300 | 11801221230 | 11000 | 10850 | 11070 | 10840 | 91022 |
| 764 | 20241206 | 091200 | 10799624240 | 10840 | 10780 | 10920 | 10750 | 28687 |
| 765 | 20241206 | 091100 | 10488574660 | 10770 | 10780 | 10860 | 10740 | 31601 |
| 766 | 20241206 | 091000 | 10147234560 | 10800 | 10840 | 10860 | 10720 | 45697 |
| 767 | 20241206 | 090900 | 9654653710 | 10840 | 10930 | 10940 | 10840 | 21234 |
| 768 | 20241206 | 090800 | 9423725420 | 10930 | 10880 | 10930 | 10800 | 32142 |
| 769 | 20241206 | 090700 | 9075466690 | 10840 | 10930 | 10950 | 10840 | 27916 |
| 770 | 20241206 | 090600 | 8771226620 | 10930 | 10880 | 10980 | 10840 | 38921 |
| 771 | 20241206 | 090500 | 8346933120 | 10880 | 10940 | 10990 | 10820 | 64361 |
| 772 | 20241206 | 090400 | 7645972710 | 10940 | 10990 | 11070 | 10940 | 86240 |
| 773 | 20241206 | 090300 | 6696354460 | 10980 | 10930 | 11040 | 10910 | 159041 |
| 774 | 20241206 | 090200 | 4949882320 | 10920 | 10850 | 10920 | 10790 | 121901 |
| 775 | 20241206 | 090100 | 3625008840 | 10850 | 10790 | 10860 | 10670 | 96286 |
| 776 | 20241206 | 090000 | 2588162060 | 10790 | 10720 | 10880 | 10620 | 240761 |