42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 215000 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 12165 |
| 3 | 20250113 | 214900 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 4 | 20250113 | 214800 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 5 | 20250113 | 214700 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 6 | 20250113 | 214600 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 7 | 20250113 | 214500 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 8 | 20250113 | 214400 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 9 | 20250113 | 214300 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 10 | 20250113 | 214200 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 11 | 20250113 | 214100 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 12 | 20250113 | 214000 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 13 | 20250113 | 213900 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 14 | 20250113 | 213800 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 15 | 20250113 | 213700 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 16 | 20250113 | 213600 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 17 | 20250113 | 213500 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 18 | 20250113 | 213400 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 19 | 20250113 | 213300 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 20 | 20250113 | 213200 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 21 | 20250113 | 213100 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 22 | 20250113 | 213000 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 23 | 20250113 | 212900 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 24 | 20250113 | 212800 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 25 | 20250113 | 212700 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 26 | 20250113 | 212600 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 27 | 20250113 | 212500 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 28 | 20250113 | 212400 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 29 | 20250113 | 212300 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 30 | 20250113 | 212200 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 31 | 20250113 | 212100 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 32 | 20250113 | 212000 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 12165 |
| 33 | 20250113 | 211900 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 34 | 20250113 | 211800 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 35 | 20250113 | 211700 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 36 | 20250113 | 211600 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 37 | 20250113 | 211500 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 38 | 20250113 | 211400 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 39 | 20250113 | 211300 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 40 | 20250113 | 211200 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 41 | 20250113 | 211100 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 42 | 20250113 | 211000 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 43 | 20250113 | 210900 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 44 | 20250113 | 210800 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 45 | 20250113 | 210700 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 46 | 20250113 | 210600 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 47 | 20250113 | 210500 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 48 | 20250113 | 210400 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 49 | 20250113 | 210300 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 50 | 20250113 | 210200 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 51 | 20250113 | 210100 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 52 | 20250113 | 210000 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 53 | 20250113 | 205900 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 54 | 20250113 | 205800 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 55 | 20250113 | 205700 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 56 | 20250113 | 205600 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 57 | 20250113 | 205500 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 58 | 20250113 | 205400 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 59 | 20250113 | 205300 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 60 | 20250113 | 205200 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 61 | 20250113 | 205100 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 62 | 20250113 | 205000 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 12165 |
| 63 | 20250113 | 204900 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 64 | 20250113 | 204800 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 65 | 20250113 | 204700 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 66 | 20250113 | 204600 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 67 | 20250113 | 204500 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 68 | 20250113 | 204400 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 69 | 20250113 | 204300 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 70 | 20250113 | 204200 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 71 | 20250113 | 204100 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 72 | 20250113 | 204000 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 73 | 20250113 | 203900 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 74 | 20250113 | 203800 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 75 | 20250113 | 203700 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 76 | 20250113 | 203600 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 77 | 20250113 | 203500 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 78 | 20250113 | 203400 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 79 | 20250113 | 203300 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 80 | 20250113 | 203200 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 81 | 20250113 | 203100 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 82 | 20250113 | 203000 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 83 | 20250113 | 202900 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 84 | 20250113 | 202800 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 85 | 20250113 | 202700 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 86 | 20250113 | 202600 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 87 | 20250113 | 202500 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 88 | 20250113 | 202400 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 89 | 20250113 | 202300 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 90 | 20250113 | 202200 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 91 | 20250113 | 202100 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 92 | 20250113 | 202000 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 12165 |
| 93 | 20250113 | 201900 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 94 | 20250113 | 201800 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 95 | 20250113 | 201700 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 96 | 20250113 | 201600 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 97 | 20250113 | 201500 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 98 | 20250113 | 201400 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 99 | 20250113 | 201300 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 100 | 20250113 | 201200 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 101 | 20250113 | 201100 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 102 | 20250113 | 201000 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 103 | 20250113 | 200900 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 104 | 20250113 | 200800 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 105 | 20250113 | 200700 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 106 | 20250113 | 200600 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 107 | 20250113 | 200500 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 108 | 20250113 | 200400 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 109 | 20250113 | 200300 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 110 | 20250113 | 200200 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 111 | 20250113 | 200100 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 112 | 20250113 | 200000 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 113 | 20250113 | 195900 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 114 | 20250113 | 195800 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 115 | 20250113 | 195700 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 116 | 20250113 | 195600 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 117 | 20250113 | 195500 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 118 | 20250113 | 195400 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 119 | 20250113 | 195300 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 120 | 20250113 | 195200 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 121 | 20250113 | 195100 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 122 | 20250113 | 195000 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 12165 |
| 123 | 20250113 | 194900 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 124 | 20250113 | 194800 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 125 | 20250113 | 194700 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 126 | 20250113 | 194600 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 127 | 20250113 | 194500 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 128 | 20250113 | 194400 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 129 | 20250113 | 194300 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 130 | 20250113 | 194200 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 131 | 20250113 | 194100 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 132 | 20250113 | 194000 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 133 | 20250113 | 193900 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 134 | 20250113 | 193800 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 135 | 20250113 | 193700 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 136 | 20250113 | 193600 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 137 | 20250113 | 193500 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 138 | 20250113 | 193400 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 139 | 20250113 | 193300 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 140 | 20250113 | 193200 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 141 | 20250113 | 193100 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 142 | 20250113 | 193000 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 143 | 20250113 | 192900 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 144 | 20250113 | 192800 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 145 | 20250113 | 192700 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 146 | 20250113 | 192600 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 147 | 20250113 | 192500 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 148 | 20250113 | 192400 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 149 | 20250113 | 192300 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 150 | 20250113 | 192200 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 151 | 20250113 | 192100 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 152 | 20250113 | 192000 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 12165 |
| 153 | 20250113 | 191900 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 154 | 20250113 | 191800 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 155 | 20250113 | 191700 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 156 | 20250113 | 191600 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 157 | 20250113 | 191500 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 158 | 20250113 | 191400 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 159 | 20250113 | 191300 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 160 | 20250113 | 191200 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 161 | 20250113 | 191100 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 162 | 20250113 | 191000 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 163 | 20250113 | 190900 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 164 | 20250113 | 190800 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 165 | 20250113 | 190700 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 166 | 20250113 | 190600 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 167 | 20250113 | 190500 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 168 | 20250113 | 190400 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 169 | 20250113 | 190300 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 170 | 20250113 | 190200 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 171 | 20250113 | 190100 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 172 | 20250113 | 190000 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 173 | 20250113 | 185900 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 174 | 20250113 | 185800 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 175 | 20250113 | 185700 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 176 | 20250113 | 185600 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 177 | 20250113 | 185500 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 178 | 20250113 | 185400 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 179 | 20250113 | 185300 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 180 | 20250113 | 185200 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 181 | 20250113 | 185100 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 182 | 20250113 | 185000 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 12165 |
| 183 | 20250113 | 184900 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 184 | 20250113 | 184800 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 185 | 20250113 | 184700 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 186 | 20250113 | 184600 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 187 | 20250113 | 184500 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 188 | 20250113 | 184400 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 189 | 20250113 | 184300 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 190 | 20250113 | 184200 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 191 | 20250113 | 184100 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 192 | 20250113 | 184000 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 193 | 20250113 | 183900 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 194 | 20250113 | 183800 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 195 | 20250113 | 183700 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 196 | 20250113 | 183600 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 197 | 20250113 | 183500 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 198 | 20250113 | 183400 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 199 | 20250113 | 183300 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 200 | 20250113 | 183200 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 201 | 20250113 | 183100 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 202 | 20250113 | 183000 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 203 | 20250113 | 182900 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 204 | 20250113 | 182800 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 205 | 20250113 | 182700 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 206 | 20250113 | 182600 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 207 | 20250113 | 182500 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 208 | 20250113 | 182400 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 209 | 20250113 | 182300 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 210 | 20250113 | 182200 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 211 | 20250113 | 182100 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 212 | 20250113 | 182000 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 12165 |
| 213 | 20250113 | 181900 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 214 | 20250113 | 181800 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 215 | 20250113 | 181700 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 216 | 20250113 | 181600 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 217 | 20250113 | 181500 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 218 | 20250113 | 181400 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 219 | 20250113 | 181300 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 220 | 20250113 | 181200 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 221 | 20250113 | 181100 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 222 | 20250113 | 181000 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 223 | 20250113 | 180900 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 224 | 20250113 | 180800 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 225 | 20250113 | 180700 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 226 | 20250113 | 180600 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 227 | 20250113 | 180500 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 228 | 20250113 | 180400 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 229 | 20250113 | 180300 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 230 | 20250113 | 180200 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 231 | 20250113 | 180100 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 232 | 20250113 | 180000 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 233 | 20250113 | 175900 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 234 | 20250113 | 175800 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 235 | 20250113 | 175700 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 236 | 20250113 | 175600 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 237 | 20250113 | 175500 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 238 | 20250113 | 175400 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 239 | 20250113 | 175300 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 240 | 20250113 | 175200 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 241 | 20250113 | 175100 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 242 | 20250113 | 175000 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 12165 |
| 243 | 20250113 | 174900 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 244 | 20250113 | 174800 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 245 | 20250113 | 174700 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 246 | 20250113 | 174600 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 247 | 20250113 | 174500 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 248 | 20250113 | 174400 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 249 | 20250113 | 174300 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 250 | 20250113 | 174200 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 251 | 20250113 | 174100 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 252 | 20250113 | 174000 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 253 | 20250113 | 173900 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 254 | 20250113 | 173800 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 255 | 20250113 | 173700 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 256 | 20250113 | 173600 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 257 | 20250113 | 173500 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 258 | 20250113 | 173400 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 259 | 20250113 | 173300 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 260 | 20250113 | 173200 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 261 | 20250113 | 173100 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 262 | 20250113 | 173000 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 263 | 20250113 | 172900 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 264 | 20250113 | 172800 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 265 | 20250113 | 172700 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 266 | 20250113 | 172600 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 267 | 20250113 | 172500 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 268 | 20250113 | 172400 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 269 | 20250113 | 172300 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 270 | 20250113 | 172200 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 271 | 20250113 | 172100 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 272 | 20250113 | 172000 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 12165 |
| 273 | 20250113 | 171900 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 274 | 20250113 | 171800 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 275 | 20250113 | 171700 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 276 | 20250113 | 171600 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 277 | 20250113 | 171500 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 278 | 20250113 | 171400 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 279 | 20250113 | 171300 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 280 | 20250113 | 171200 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 281 | 20250113 | 171100 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 282 | 20250113 | 171000 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 283 | 20250113 | 170900 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 284 | 20250113 | 170800 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 285 | 20250113 | 170700 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 286 | 20250113 | 170600 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 287 | 20250113 | 170500 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 288 | 20250113 | 170400 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 289 | 20250113 | 170300 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 290 | 20250113 | 170200 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 291 | 20250113 | 170100 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 292 | 20250113 | 170000 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 293 | 20250113 | 165900 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 294 | 20250113 | 165800 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 295 | 20250113 | 165700 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 296 | 20250113 | 165600 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 297 | 20250113 | 165500 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 298 | 20250113 | 165400 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 299 | 20250113 | 165300 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 300 | 20250113 | 165200 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 301 | 20250113 | 165100 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 302 | 20250113 | 165000 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 12165 |
| 303 | 20250113 | 164900 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 304 | 20250113 | 164800 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 305 | 20250113 | 164700 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 306 | 20250113 | 164600 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 307 | 20250113 | 164500 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 308 | 20250113 | 164400 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 309 | 20250113 | 164300 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 310 | 20250113 | 164200 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 311 | 20250113 | 164100 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 312 | 20250113 | 164000 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 313 | 20250113 | 163900 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 314 | 20250113 | 163800 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 315 | 20250113 | 163700 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 316 | 20250113 | 163600 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 317 | 20250113 | 163500 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 318 | 20250113 | 163400 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 319 | 20250113 | 163300 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 320 | 20250113 | 163200 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 321 | 20250113 | 163100 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 322 | 20250113 | 163000 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 323 | 20250113 | 162900 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 324 | 20250113 | 162800 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 325 | 20250113 | 162700 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 326 | 20250113 | 162600 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 327 | 20250113 | 162500 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 328 | 20250113 | 162400 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 329 | 20250113 | 162300 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 330 | 20250113 | 162200 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 331 | 20250113 | 162100 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 332 | 20250113 | 162000 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 12165 |
| 333 | 20250113 | 161900 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 334 | 20250113 | 161800 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 335 | 20250113 | 161700 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 336 | 20250113 | 161600 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 337 | 20250113 | 161500 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 338 | 20250113 | 161400 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 339 | 20250113 | 161300 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 340 | 20250113 | 161200 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 341 | 20250113 | 161100 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 342 | 20250113 | 161000 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 343 | 20250113 | 160900 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 344 | 20250113 | 160800 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 345 | 20250113 | 160700 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 346 | 20250113 | 160600 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 347 | 20250113 | 160500 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 348 | 20250113 | 160400 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 349 | 20250113 | 160300 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 350 | 20250113 | 160200 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 351 | 20250113 | 160100 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 352 | 20250113 | 160000 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 353 | 20250113 | 155900 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 354 | 20250113 | 155800 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 355 | 20250113 | 155700 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 356 | 20250113 | 155600 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 357 | 20250113 | 155500 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 358 | 20250113 | 155400 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 359 | 20250113 | 155300 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 360 | 20250113 | 155200 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 361 | 20250113 | 155100 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 362 | 20250113 | 155000 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 12165 |
| 363 | 20250113 | 154900 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 364 | 20250113 | 154800 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 365 | 20250113 | 154700 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 366 | 20250113 | 154600 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 367 | 20250113 | 154500 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 368 | 20250113 | 154400 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 369 | 20250113 | 154300 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 370 | 20250113 | 154200 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 371 | 20250113 | 154100 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 372 | 20250113 | 154000 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 373 | 20250113 | 153900 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 374 | 20250113 | 153800 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 375 | 20250113 | 153700 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 376 | 20250113 | 153600 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 377 | 20250113 | 153500 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 378 | 20250113 | 153400 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 379 | 20250113 | 153300 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 380 | 20250113 | 153200 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 381 | 20250113 | 153100 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 382 | 20250113 | 153000 | 13293706830 | 13390 | 13390 | 13390 | 13390 | 12165 |
| 383 | 20250113 | 152900 | 13130817480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 384 | 20250113 | 152800 | 13130817480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 385 | 20250113 | 152700 | 13130817480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 386 | 20250113 | 152600 | 13130817480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 387 | 20250113 | 152500 | 13130817480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 388 | 20250113 | 152400 | 13130817480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 389 | 20250113 | 152300 | 13130817480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 390 | 20250113 | 152200 | 13130817480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 391 | 20250113 | 152100 | 13130817480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 392 | 20250113 | 152000 | 13130817480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 393 | 20250113 | 151900 | 13130817480 | 13400 | 13440 | 13450 | 13400 | 10269 |
| 394 | 20250113 | 151800 | 12992987570 | 13440 | 13470 | 13470 | 13440 | 2590 |
| 395 | 20250113 | 151700 | 12958149370 | 13470 | 13480 | 13480 | 13460 | 1640 |
| 396 | 20250113 | 151600 | 12936063100 | 13480 | 13450 | 13490 | 13450 | 1463 |
| 397 | 20250113 | 151500 | 12916348970 | 13450 | 13440 | 13460 | 13440 | 3515 |
| 398 | 20250113 | 151400 | 12869066380 | 13440 | 13470 | 13470 | 13430 | 3244 |
| 399 | 20250113 | 151300 | 12825433410 | 13460 | 13480 | 13480 | 13460 | 1275 |
| 400 | 20250113 | 151200 | 12808259160 | 13470 | 13500 | 13500 | 13470 | 3634 |
| 401 | 20250113 | 151100 | 12759267740 | 13490 | 13500 | 13510 | 13490 | 1155 |
| 402 | 20250113 | 151000 | 12743675230 | 13500 | 13520 | 13520 | 13500 | 2891 |
| 403 | 20250113 | 150900 | 12704636620 | 13520 | 13520 | 13520 | 13520 | 408 |
| 404 | 20250113 | 150800 | 12699120460 | 13520 | 13520 | 13520 | 13510 | 1211 |
| 405 | 20250113 | 150700 | 12682757200 | 13520 | 13520 | 13530 | 13520 | 451 |
| 406 | 20250113 | 150600 | 12676659150 | 13510 | 13520 | 13530 | 13510 | 1739 |
| 407 | 20250113 | 150500 | 12653136120 | 13520 | 13530 | 13530 | 13520 | 1366 |
| 408 | 20250113 | 150400 | 12634666800 | 13530 | 13530 | 13540 | 13530 | 2331 |
| 409 | 20250113 | 150300 | 12603127660 | 13530 | 13540 | 13540 | 13530 | 1849 |
| 410 | 20250113 | 150200 | 12578100490 | 13540 | 13530 | 13540 | 13530 | 2734 |
| 411 | 20250113 | 150100 | 12541099100 | 13540 | 13530 | 13540 | 13520 | 1588 |
| 412 | 20250113 | 150000 | 12519611440 | 13520 | 13570 | 13570 | 13520 | 4735 |
| 413 | 20250113 | 145900 | 12455478550 | 13570 | 13550 | 13570 | 13550 | 3863 |
| 414 | 20250113 | 145800 | 12403099900 | 13550 | 13530 | 13560 | 13530 | 2802 |
| 415 | 20250113 | 145700 | 12365150520 | 13520 | 13500 | 13540 | 13500 | 2301 |
| 416 | 20250113 | 145600 | 12334044480 | 13500 | 13470 | 13500 | 13450 | 2275 |
| 417 | 20250113 | 145500 | 12303387550 | 13470 | 13430 | 13470 | 13420 | 435 |
| 418 | 20250113 | 145400 | 12297535540 | 13430 | 13430 | 13430 | 13420 | 1290 |
| 419 | 20250113 | 145300 | 12280214610 | 13420 | 13410 | 13430 | 13410 | 499 |
| 420 | 20250113 | 145200 | 12273521180 | 13410 | 13410 | 13430 | 13400 | 1134 |
| 421 | 20250113 | 145100 | 12258318320 | 13410 | 13400 | 13410 | 13400 | 782 |
| 422 | 20250113 | 145000 | 12247832180 | 13400 | 13400 | 13420 | 13400 | 795 |
| 423 | 20250113 | 144900 | 12237176660 | 13420 | 13400 | 13420 | 13390 | 1345 |
| 424 | 20250113 | 144800 | 12219147720 | 13390 | 13380 | 13390 | 13380 | 3830 |
| 425 | 20250113 | 144700 | 12167876420 | 13380 | 13340 | 13380 | 13340 | 2232 |
| 426 | 20250113 | 144600 | 12138072380 | 13340 | 13290 | 13340 | 13290 | 2089 |
| 427 | 20250113 | 144500 | 12110273260 | 13290 | 13320 | 13330 | 13290 | 14326 |
| 428 | 20250113 | 144400 | 11919654520 | 13320 | 13350 | 13360 | 13320 | 5352 |
| 429 | 20250113 | 144300 | 11848257800 | 13350 | 13410 | 13410 | 13350 | 5886 |
| 430 | 20250113 | 144200 | 11769513910 | 13400 | 13420 | 13430 | 13400 | 7306 |
| 431 | 20250113 | 144100 | 11671535160 | 13420 | 13450 | 13460 | 13420 | 6707 |
| 432 | 20250113 | 144000 | 11581436030 | 13450 | 13440 | 13450 | 13430 | 419 |
| 433 | 20250113 | 143900 | 11575803720 | 13430 | 13480 | 13480 | 13430 | 11349 |
| 434 | 20250113 | 143800 | 11423162940 | 13460 | 13480 | 13480 | 13460 | 4682 |
| 435 | 20250113 | 143700 | 11360094210 | 13480 | 13480 | 13480 | 13470 | 1589 |
| 436 | 20250113 | 143600 | 11338679070 | 13480 | 13480 | 13500 | 13480 | 3013 |
| 437 | 20250113 | 143500 | 11298054690 | 13480 | 13510 | 13510 | 13480 | 1231 |
| 438 | 20250113 | 143400 | 11281454480 | 13520 | 13530 | 13540 | 13480 | 2538 |
| 439 | 20250113 | 143300 | 11247203240 | 13540 | 13490 | 13540 | 13480 | 10964 |
| 440 | 20250113 | 143200 | 11099362340 | 13490 | 13500 | 13550 | 13480 | 4866 |
| 441 | 20250113 | 143100 | 11033734470 | 13490 | 13500 | 13500 | 13490 | 3970 |
| 442 | 20250113 | 143000 | 10980144810 | 13500 | 13500 | 13500 | 13500 | 2153 |
| 443 | 20250113 | 142900 | 10951079310 | 13500 | 13510 | 13520 | 13500 | 5732 |
| 444 | 20250113 | 142800 | 10873660990 | 13510 | 13540 | 13540 | 13510 | 4482 |
| 445 | 20250113 | 142700 | 10813069090 | 13540 | 13540 | 13540 | 13540 | 440 |
| 446 | 20250113 | 142600 | 10807111490 | 13540 | 13550 | 13580 | 13540 | 1046 |
| 447 | 20250113 | 142500 | 10792947140 | 13550 | 13540 | 13580 | 13530 | 469 |
| 448 | 20250113 | 142400 | 10786598510 | 13540 | 13580 | 13580 | 13540 | 243 |
| 449 | 20250113 | 142300 | 10783305890 | 13580 | 13550 | 13590 | 13540 | 307 |
| 450 | 20250113 | 142200 | 10779146140 | 13550 | 13550 | 13570 | 13550 | 303 |
| 451 | 20250113 | 142100 | 10775040440 | 13550 | 13580 | 13580 | 13550 | 434 |
| 452 | 20250113 | 142000 | 10769156680 | 13600 | 13580 | 13600 | 13550 | 1982 |
| 453 | 20250113 | 141900 | 10742275920 | 13580 | 13590 | 13590 | 13580 | 152 |
| 454 | 20250113 | 141800 | 10740210510 | 13590 | 13600 | 13600 | 13580 | 429 |
| 455 | 20250113 | 141700 | 10734382140 | 13600 | 13600 | 13600 | 13590 | 244 |
| 456 | 20250113 | 141600 | 10731064980 | 13580 | 13580 | 13600 | 13580 | 351 |
| 457 | 20250113 | 141500 | 10726298360 | 13580 | 13590 | 13610 | 13570 | 2089 |
| 458 | 20250113 | 141400 | 10697914200 | 13580 | 13600 | 13600 | 13580 | 914 |
| 459 | 20250113 | 141300 | 10685489980 | 13600 | 13580 | 13600 | 13580 | 907 |
| 460 | 20250113 | 141200 | 10673165010 | 13580 | 13580 | 13590 | 13570 | 1002 |
| 461 | 20250113 | 141100 | 10659557580 | 13580 | 13590 | 13590 | 13530 | 1731 |
| 462 | 20250113 | 141000 | 10636099490 | 13590 | 13540 | 13590 | 13520 | 2868 |
| 463 | 20250113 | 140900 | 10597262100 | 13530 | 13600 | 13600 | 13530 | 2375 |
| 464 | 20250113 | 140800 | 10565082110 | 13600 | 13590 | 13600 | 13540 | 1393 |
| 465 | 20250113 | 140700 | 10546160900 | 13590 | 13600 | 13610 | 13540 | 2097 |
| 466 | 20250113 | 140600 | 10517711390 | 13600 | 13570 | 13610 | 13550 | 1981 |
| 467 | 20250113 | 140500 | 10490787600 | 13600 | 13640 | 13640 | 13530 | 9048 |
| 468 | 20250113 | 140400 | 10368161830 | 13560 | 13590 | 13640 | 13560 | 1886 |
| 469 | 20250113 | 140300 | 10342486970 | 13590 | 13610 | 13610 | 13540 | 6597 |
| 470 | 20250113 | 140200 | 10252955980 | 13610 | 13580 | 13610 | 13540 | 2887 |
| 471 | 20250113 | 140100 | 10213722540 | 13580 | 13520 | 13580 | 13500 | 6674 |
| 472 | 20250113 | 140000 | 10123462680 | 13500 | 13560 | 13560 | 13500 | 9597 |
| 473 | 20250113 | 135900 | 9993722570 | 13560 | 13540 | 13560 | 13540 | 809 |
| 474 | 20250113 | 135800 | 9982763220 | 13540 | 13530 | 13540 | 13530 | 235 |
| 475 | 20250113 | 135700 | 9979581450 | 13540 | 13540 | 13540 | 13530 | 430 |
| 476 | 20250113 | 135600 | 9973760650 | 13540 | 13540 | 13540 | 13540 | 316 |
| 477 | 20250113 | 135500 | 9969482010 | 13540 | 13530 | 13540 | 13530 | 171 |
| 478 | 20250113 | 135400 | 9967166680 | 13530 | 13530 | 13530 | 13530 | 206 |
| 479 | 20250113 | 135300 | 9964379500 | 13530 | 13530 | 13530 | 13520 | 1168 |
| 480 | 20250113 | 135200 | 9948579730 | 13530 | 13550 | 13550 | 13530 | 1360 |
| 481 | 20250113 | 135100 | 9930163680 | 13560 | 13560 | 13570 | 13550 | 1087 |
| 482 | 20250113 | 135000 | 9915427060 | 13560 | 13560 | 13570 | 13560 | 301 |
| 483 | 20250113 | 134900 | 9911345490 | 13560 | 13560 | 13570 | 13560 | 284 |
| 484 | 20250113 | 134800 | 9907494420 | 13560 | 13560 | 13570 | 13560 | 408 |
| 485 | 20250113 | 134700 | 9901960940 | 13560 | 13570 | 13570 | 13560 | 793 |
| 486 | 20250113 | 134600 | 9891203870 | 13570 | 13560 | 13570 | 13560 | 22 |
| 487 | 20250113 | 134500 | 9890905530 | 13550 | 13570 | 13570 | 13550 | 141 |
| 488 | 20250113 | 134400 | 9888994940 | 13550 | 13560 | 13570 | 13550 | 160 |
| 489 | 20250113 | 134300 | 9886826390 | 13560 | 13560 | 13570 | 13560 | 221 |
| 490 | 20250113 | 134200 | 9883829060 | 13570 | 13580 | 13580 | 13570 | 130 |
| 491 | 20250113 | 134100 | 9882064860 | 13580 | 13580 | 13580 | 13580 | 391 |
| 492 | 20250113 | 134000 | 9876755080 | 13580 | 13550 | 13580 | 13550 | 106 |
| 493 | 20250113 | 133900 | 9875316910 | 13550 | 13550 | 13550 | 13540 | 515 |
| 494 | 20250113 | 133800 | 9868339520 | 13550 | 13550 | 13560 | 13550 | 506 |
| 495 | 20250113 | 133700 | 9861480170 | 13550 | 13550 | 13570 | 13550 | 124 |
| 496 | 20250113 | 133600 | 9859799370 | 13560 | 13560 | 13560 | 13550 | 13 |
| 497 | 20250113 | 133500 | 9859623100 | 13560 | 13550 | 13560 | 13550 | 71 |
| 498 | 20250113 | 133400 | 9858660510 | 13550 | 13550 | 13550 | 13550 | 141 |
| 499 | 20250113 | 133300 | 9856749960 | 13550 | 13540 | 13570 | 13520 | 3091 |
| 500 | 20250113 | 133200 | 9814942280 | 13540 | 13530 | 13550 | 13530 | 213 |
| 501 | 20250113 | 133100 | 9812058210 | 13540 | 13540 | 13540 | 13540 | 27 |
| 502 | 20250113 | 133000 | 9811692630 | 13530 | 13520 | 13530 | 13520 | 294 |
| 503 | 20250113 | 132900 | 9807715200 | 13520 | 13540 | 13550 | 13520 | 3265 |
| 504 | 20250113 | 132800 | 9763531600 | 13550 | 13570 | 13580 | 13540 | 4682 |
| 505 | 20250113 | 132700 | 9700047940 | 13580 | 13590 | 13590 | 13580 | 1161 |
| 506 | 20250113 | 132600 | 9684280560 | 13590 | 13600 | 13600 | 13590 | 427 |
| 507 | 20250113 | 132500 | 9678476470 | 13600 | 13580 | 13600 | 13580 | 1022 |
| 508 | 20250113 | 132400 | 9664597270 | 13580 | 13580 | 13580 | 13580 | 392 |
| 509 | 20250113 | 132300 | 9659273910 | 13580 | 13610 | 13610 | 13580 | 432 |
| 510 | 20250113 | 132200 | 9653405310 | 13590 | 13610 | 13610 | 13590 | 469 |
| 511 | 20250113 | 132100 | 9647030760 | 13610 | 13610 | 13610 | 13610 | 54 |
| 512 | 20250113 | 132000 | 9646295820 | 13610 | 13600 | 13610 | 13600 | 120 |
| 513 | 20250113 | 131900 | 9644662990 | 13620 | 13590 | 13620 | 13590 | 941 |
| 514 | 20250113 | 131800 | 9631869080 | 13590 | 13590 | 13600 | 13580 | 1153 |
| 515 | 20250113 | 131700 | 9616199570 | 13590 | 13590 | 13590 | 13590 | 251 |
| 516 | 20250113 | 131600 | 9612788480 | 13590 | 13580 | 13590 | 13570 | 4977 |
| 517 | 20250113 | 131500 | 9545206420 | 13590 | 13580 | 13590 | 13580 | 218 |
| 518 | 20250113 | 131400 | 9542245840 | 13580 | 13580 | 13590 | 13570 | 970 |
| 519 | 20250113 | 131300 | 9529073890 | 13590 | 13590 | 13590 | 13590 | 261 |
| 520 | 20250113 | 131200 | 9525526900 | 13590 | 13590 | 13590 | 13590 | 102 |
| 521 | 20250113 | 131100 | 9524140720 | 13600 | 13600 | 13600 | 13600 | 135 |
| 522 | 20250113 | 131000 | 9522304720 | 13590 | 13590 | 13590 | 13590 | 159 |
| 523 | 20250113 | 130900 | 9520143910 | 13590 | 13600 | 13600 | 13590 | 24 |
| 524 | 20250113 | 130800 | 9519817540 | 13600 | 13580 | 13600 | 13580 | 2078 |
| 525 | 20250113 | 130700 | 9491596600 | 13610 | 13600 | 13610 | 13580 | 2200 |
| 526 | 20250113 | 130600 | 9461699530 | 13620 | 13600 | 13620 | 13600 | 26 |
| 527 | 20250113 | 130500 | 9461345470 | 13630 | 13610 | 13630 | 13600 | 564 |
| 528 | 20250113 | 130400 | 9453670000 | 13620 | 13610 | 13620 | 13610 | 215 |
| 529 | 20250113 | 130300 | 9450743800 | 13620 | 13600 | 13620 | 13590 | 212 |
| 530 | 20250113 | 130200 | 9447860500 | 13590 | 13600 | 13610 | 13590 | 729 |
| 531 | 20250113 | 130100 | 9437948060 | 13600 | 13600 | 13610 | 13600 | 1017 |
| 532 | 20250113 | 130000 | 9424115980 | 13590 | 13590 | 13590 | 13590 | 85 |
| 533 | 20250113 | 125900 | 9422960830 | 13590 | 13590 | 13590 | 13580 | 1234 |
| 534 | 20250113 | 125800 | 9406190970 | 13590 | 13590 | 13590 | 13590 | 230 |
| 535 | 20250113 | 125700 | 9403065270 | 13590 | 13590 | 13590 | 13590 | 3529 |
| 536 | 20250113 | 125600 | 9355106160 | 13590 | 13590 | 13600 | 13590 | 2481 |
| 537 | 20250113 | 125500 | 9321380830 | 13600 | 13590 | 13600 | 13590 | 2130 |
| 538 | 20250113 | 125400 | 9292433980 | 13590 | 13590 | 13590 | 13590 | 157 |
| 539 | 20250113 | 125300 | 9290300350 | 13590 | 13600 | 13600 | 13590 | 1949 |
| 540 | 20250113 | 125200 | 9263796160 | 13600 | 13610 | 13620 | 13600 | 825 |
| 541 | 20250113 | 125100 | 9252572570 | 13620 | 13610 | 13620 | 13600 | 576 |
| 542 | 20250113 | 125000 | 9244738200 | 13600 | 13610 | 13610 | 13600 | 247 |
| 543 | 20250113 | 124900 | 9241377590 | 13610 | 13610 | 13610 | 13610 | 515 |
| 544 | 20250113 | 124800 | 9234368440 | 13610 | 13610 | 13630 | 13610 | 1057 |
| 545 | 20250113 | 124700 | 9219981560 | 13610 | 13620 | 13620 | 13610 | 1575 |
| 546 | 20250113 | 124600 | 9198539910 | 13620 | 13630 | 13630 | 13620 | 483 |
| 547 | 20250113 | 124500 | 9191959950 | 13640 | 13630 | 13640 | 13620 | 1690 |
| 548 | 20250113 | 124400 | 9168932060 | 13640 | 13640 | 13640 | 13630 | 363 |
| 549 | 20250113 | 124300 | 9163980910 | 13640 | 13650 | 13650 | 13640 | 364 |
| 550 | 20250113 | 124200 | 9159015750 | 13650 | 13640 | 13650 | 13640 | 126 |
| 551 | 20250113 | 124100 | 9157295920 | 13650 | 13640 | 13660 | 13630 | 887 |
| 552 | 20250113 | 124000 | 9145189390 | 13640 | 13640 | 13640 | 13640 | 732 |
| 553 | 20250113 | 123900 | 9135204910 | 13640 | 13650 | 13650 | 13640 | 369 |
| 554 | 20250113 | 123800 | 9130168850 | 13650 | 13630 | 13660 | 13630 | 994 |
| 555 | 20250113 | 123700 | 9116596710 | 13630 | 13640 | 13640 | 13620 | 1655 |
| 556 | 20250113 | 123600 | 9094042010 | 13620 | 13620 | 13630 | 13620 | 259 |
| 557 | 20250113 | 123500 | 9090514310 | 13620 | 13620 | 13620 | 13620 | 69 |
| 558 | 20250113 | 123400 | 9089574530 | 13620 | 13630 | 13630 | 13620 | 1180 |
| 559 | 20250113 | 123300 | 9073494320 | 13630 | 13640 | 13640 | 13630 | 111 |
| 560 | 20250113 | 123200 | 9071981040 | 13630 | 13620 | 13630 | 13620 | 74 |
| 561 | 20250113 | 123100 | 9070972720 | 13620 | 13630 | 13630 | 13620 | 595 |
| 562 | 20250113 | 123000 | 9062865290 | 13630 | 13640 | 13640 | 13630 | 1094 |
| 563 | 20250113 | 122900 | 9047951910 | 13640 | 13650 | 13670 | 13640 | 447 |
| 564 | 20250113 | 122800 | 9041851360 | 13670 | 13650 | 13670 | 13650 | 597 |
| 565 | 20250113 | 122700 | 9033698200 | 13650 | 13640 | 13650 | 13630 | 317 |
| 566 | 20250113 | 122600 | 9029375720 | 13630 | 13620 | 13630 | 13620 | 824 |
| 567 | 20250113 | 122500 | 9018144620 | 13630 | 13620 | 13630 | 13620 | 232 |
| 568 | 20250113 | 122400 | 9014984380 | 13630 | 13630 | 13630 | 13620 | 401 |
| 569 | 20250113 | 122300 | 9009522210 | 13630 | 13630 | 13630 | 13630 | 707 |
| 570 | 20250113 | 122200 | 8999885800 | 13640 | 13680 | 13680 | 13630 | 3606 |
| 571 | 20250113 | 122100 | 8950680350 | 13660 | 13680 | 13680 | 13660 | 1684 |
| 572 | 20250113 | 122000 | 8927647220 | 13680 | 13680 | 13690 | 13680 | 782 |
| 573 | 20250113 | 121900 | 8916945070 | 13690 | 13680 | 13690 | 13680 | 298 |
| 574 | 20250113 | 121800 | 8912865910 | 13680 | 13690 | 13690 | 13670 | 1058 |
| 575 | 20250113 | 121700 | 8898393840 | 13680 | 13680 | 13680 | 13670 | 919 |
| 576 | 20250113 | 121600 | 8885822420 | 13670 | 13660 | 13670 | 13660 | 441 |
| 577 | 20250113 | 121500 | 8879794240 | 13660 | 13660 | 13670 | 13660 | 563 |
| 578 | 20250113 | 121400 | 8872103650 | 13660 | 13650 | 13660 | 13650 | 153 |
| 579 | 20250113 | 121300 | 8870013990 | 13660 | 13670 | 13670 | 13660 | 1408 |
| 580 | 20250113 | 121200 | 8850769650 | 13670 | 13660 | 13670 | 13660 | 8 |
| 581 | 20250113 | 121100 | 8850660330 | 13660 | 13670 | 13670 | 13660 | 1311 |
| 582 | 20250113 | 121000 | 8832740460 | 13670 | 13660 | 13670 | 13650 | 453 |
| 583 | 20250113 | 120900 | 8826553450 | 13670 | 13670 | 13670 | 13670 | 21 |
| 584 | 20250113 | 120800 | 8826266380 | 13670 | 13670 | 13670 | 13650 | 876 |
| 585 | 20250113 | 120700 | 8814303900 | 13670 | 13670 | 13670 | 13670 | 774 |
| 586 | 20250113 | 120600 | 8803723320 | 13680 | 13670 | 13680 | 13670 | 801 |
| 587 | 20250113 | 120500 | 8792771310 | 13670 | 13670 | 13670 | 13660 | 547 |
| 588 | 20250113 | 120400 | 8785294060 | 13660 | 13680 | 13690 | 13660 | 989 |
| 589 | 20250113 | 120300 | 8771782590 | 13690 | 13650 | 13690 | 13650 | 2142 |
| 590 | 20250113 | 120200 | 8742472780 | 13660 | 13660 | 13660 | 13650 | 267 |
| 591 | 20250113 | 120100 | 8738825600 | 13650 | 13640 | 13660 | 13640 | 168 |
| 592 | 20250113 | 120000 | 8736532390 | 13640 | 13640 | 13660 | 13640 | 148 |
| 593 | 20250113 | 115900 | 8734513120 | 13640 | 13620 | 13640 | 13620 | 867 |
| 594 | 20250113 | 115800 | 8722696890 | 13620 | 13620 | 13620 | 13610 | 182 |
| 595 | 20250113 | 115700 | 8720218150 | 13610 | 13610 | 13610 | 13610 | 11 |
| 596 | 20250113 | 115600 | 8720068440 | 13610 | 13610 | 13610 | 13610 | 186 |
| 597 | 20250113 | 115500 | 8717536980 | 13610 | 13610 | 13610 | 13600 | 1680 |
| 598 | 20250113 | 115400 | 8694684200 | 13610 | 13620 | 13620 | 13600 | 2652 |
| 599 | 20250113 | 115300 | 8658593880 | 13630 | 13630 | 13640 | 13620 | 156 |
| 600 | 20250113 | 115200 | 8656468040 | 13630 | 13630 | 13630 | 13620 | 769 |
| 601 | 20250113 | 115100 | 8645989900 | 13630 | 13630 | 13640 | 13630 | 357 |
| 602 | 20250113 | 115000 | 8641123590 | 13640 | 13620 | 13640 | 13620 | 549 |
| 603 | 20250113 | 114900 | 8633642500 | 13640 | 13650 | 13650 | 13620 | 1450 |
| 604 | 20250113 | 114800 | 8613867100 | 13650 | 13640 | 13650 | 13640 | 119 |
| 605 | 20250113 | 114700 | 8612243050 | 13650 | 13640 | 13650 | 13640 | 18 |
| 606 | 20250113 | 114600 | 8611997400 | 13650 | 13650 | 13650 | 13650 | 695 |
| 607 | 20250113 | 114500 | 8602510650 | 13650 | 13660 | 13660 | 13650 | 789 |
| 608 | 20250113 | 114400 | 8591733410 | 13660 | 13670 | 13670 | 13660 | 306 |
| 609 | 20250113 | 114300 | 8587553030 | 13670 | 13650 | 13670 | 13640 | 385 |
| 610 | 20250113 | 114200 | 8582297600 | 13640 | 13640 | 13650 | 13630 | 359 |
| 611 | 20250113 | 114100 | 8577402640 | 13640 | 13650 | 13650 | 13640 | 37 |
| 612 | 20250113 | 114000 | 8576897880 | 13650 | 13660 | 13660 | 13650 | 1112 |
| 613 | 20250113 | 113900 | 8561715110 | 13660 | 13660 | 13680 | 13660 | 1153 |
| 614 | 20250113 | 113800 | 8545960130 | 13660 | 13690 | 13700 | 13660 | 2499 |
| 615 | 20250113 | 113700 | 8511767430 | 13680 | 13680 | 13690 | 13670 | 3628 |
| 616 | 20250113 | 113600 | 8462124200 | 13680 | 13670 | 13690 | 13660 | 1266 |
| 617 | 20250113 | 113500 | 8444815110 | 13660 | 13630 | 13660 | 13630 | 2973 |
| 618 | 20250113 | 113400 | 8404236400 | 13630 | 13620 | 13640 | 13620 | 706 |
| 619 | 20250113 | 113300 | 8394615340 | 13620 | 13600 | 13620 | 13600 | 182 |
| 620 | 20250113 | 113200 | 8392139680 | 13600 | 13600 | 13600 | 13600 | 152 |
| 621 | 20250113 | 113100 | 8390072480 | 13600 | 13600 | 13600 | 13590 | 829 |
| 622 | 20250113 | 113000 | 8378799080 | 13600 | 13610 | 13610 | 13590 | 265 |
| 623 | 20250113 | 112900 | 8375194860 | 13600 | 13600 | 13600 | 13600 | 132 |
| 624 | 20250113 | 112800 | 8373399660 | 13610 | 13600 | 13610 | 13600 | 164 |
| 625 | 20250113 | 112700 | 8371169250 | 13600 | 13600 | 13610 | 13600 | 38 |
| 626 | 20250113 | 112600 | 8370652380 | 13590 | 13610 | 13610 | 13570 | 6409 |
| 627 | 20250113 | 112500 | 8283552030 | 13610 | 13630 | 13630 | 13610 | 215 |
| 628 | 20250113 | 112400 | 8280623640 | 13620 | 13620 | 13630 | 13600 | 2540 |
| 629 | 20250113 | 112300 | 8246058560 | 13620 | 13620 | 13620 | 13620 | 1137 |
| 630 | 20250113 | 112200 | 8230572620 | 13620 | 13630 | 13630 | 13620 | 1075 |
| 631 | 20250113 | 112100 | 8215925190 | 13630 | 13640 | 13640 | 13630 | 276 |
| 632 | 20250113 | 112000 | 8212162850 | 13640 | 13630 | 13640 | 13620 | 540 |
| 633 | 20250113 | 111900 | 8204806780 | 13630 | 13640 | 13650 | 13630 | 1416 |
| 634 | 20250113 | 111800 | 8185493010 | 13650 | 13640 | 13650 | 13640 | 289 |
| 635 | 20250113 | 111700 | 8181549240 | 13650 | 13650 | 13650 | 13640 | 911 |
| 636 | 20250113 | 111600 | 8169119670 | 13650 | 13630 | 13650 | 13630 | 1074 |
| 637 | 20250113 | 111500 | 8154468570 | 13650 | 13650 | 13660 | 13630 | 633 |
| 638 | 20250113 | 111400 | 8145830650 | 13650 | 13630 | 13650 | 13630 | 1253 |
| 639 | 20250113 | 111300 | 8128741270 | 13630 | 13610 | 13630 | 13610 | 2967 |
| 640 | 20250113 | 111200 | 8088339480 | 13610 | 13630 | 13630 | 13610 | 1381 |
| 641 | 20250113 | 111100 | 8069533740 | 13620 | 13630 | 13640 | 13620 | 246 |
| 642 | 20250113 | 111000 | 8066180660 | 13630 | 13630 | 13630 | 13620 | 1185 |
| 643 | 20250113 | 110900 | 8050036290 | 13630 | 13640 | 13640 | 13630 | 1730 |
| 644 | 20250113 | 110800 | 8026450750 | 13650 | 13660 | 13660 | 13650 | 356 |
| 645 | 20250113 | 110700 | 8021590440 | 13660 | 13660 | 13690 | 13650 | 1020 |
| 646 | 20250113 | 110600 | 8007641770 | 13650 | 13660 | 13660 | 13640 | 1441 |
| 647 | 20250113 | 110500 | 7987982460 | 13650 | 13670 | 13670 | 13650 | 2297 |
| 648 | 20250113 | 110400 | 7956620850 | 13670 | 13690 | 13690 | 13670 | 2281 |
| 649 | 20250113 | 110300 | 7925428680 | 13680 | 13670 | 13690 | 13670 | 614 |
| 650 | 20250113 | 110200 | 7917029520 | 13670 | 13670 | 13680 | 13660 | 1223 |
| 651 | 20250113 | 110100 | 7900309650 | 13670 | 13680 | 13680 | 13670 | 1653 |
| 652 | 20250113 | 110000 | 7877710310 | 13680 | 13700 | 13700 | 13680 | 2879 |
| 653 | 20250113 | 105900 | 7838294600 | 13700 | 13680 | 13700 | 13670 | 1925 |
| 654 | 20250113 | 105800 | 7811941070 | 13690 | 13700 | 13710 | 13670 | 3466 |
| 655 | 20250113 | 105700 | 7764488640 | 13700 | 13680 | 13700 | 13680 | 2210 |
| 656 | 20250113 | 105600 | 7734222200 | 13680 | 13690 | 13690 | 13670 | 891 |
| 657 | 20250113 | 105500 | 7722033410 | 13690 | 13680 | 13700 | 13670 | 2823 |
| 658 | 20250113 | 105400 | 7683395260 | 13690 | 13700 | 13700 | 13680 | 1201 |
| 659 | 20250113 | 105300 | 7666942470 | 13700 | 13690 | 13700 | 13670 | 5086 |
| 660 | 20250113 | 105200 | 7597325450 | 13690 | 13700 | 13700 | 13670 | 2122 |
| 661 | 20250113 | 105100 | 7568277750 | 13700 | 13660 | 13710 | 13620 | 8423 |
| 662 | 20250113 | 105000 | 7453275800 | 13670 | 13720 | 13730 | 13670 | 9574 |
| 663 | 20250113 | 104900 | 7322105310 | 13730 | 13730 | 13780 | 13710 | 18790 |
| 664 | 20250113 | 104800 | 7063912220 | 13730 | 13610 | 13730 | 13590 | 19625 |
| 665 | 20250113 | 104700 | 6795989480 | 13620 | 13580 | 13620 | 13580 | 11785 |
| 666 | 20250113 | 104600 | 6635682270 | 13590 | 13490 | 13600 | 13480 | 7087 |
| 667 | 20250113 | 104500 | 6539659010 | 13500 | 13490 | 13500 | 13480 | 6061 |
| 668 | 20250113 | 104400 | 6457935670 | 13490 | 13490 | 13500 | 13490 | 643 |
| 669 | 20250113 | 104300 | 6449259110 | 13500 | 13490 | 13500 | 13490 | 1015 |
| 670 | 20250113 | 104200 | 6435558050 | 13500 | 13490 | 13500 | 13490 | 481 |
| 671 | 20250113 | 104100 | 6429067410 | 13490 | 13500 | 13510 | 13490 | 581 |
| 672 | 20250113 | 104000 | 6421222250 | 13490 | 13500 | 13500 | 13480 | 2524 |
| 673 | 20250113 | 103900 | 6387176630 | 13500 | 13520 | 13520 | 13500 | 1598 |
| 674 | 20250113 | 103800 | 6365603050 | 13500 | 13530 | 13530 | 13500 | 2285 |
| 675 | 20250113 | 103700 | 6334709010 | 13530 | 13530 | 13540 | 13530 | 166 |
| 676 | 20250113 | 103600 | 6332462370 | 13520 | 13510 | 13520 | 13510 | 1368 |
| 677 | 20250113 | 103500 | 6313977110 | 13510 | 13500 | 13510 | 13500 | 214 |
| 678 | 20250113 | 103400 | 6311087100 | 13500 | 13490 | 13500 | 13490 | 1324 |
| 679 | 20250113 | 103300 | 6293222020 | 13490 | 13530 | 13530 | 13490 | 5255 |
| 680 | 20250113 | 103200 | 6222269190 | 13520 | 13570 | 13570 | 13520 | 1085 |
| 681 | 20250113 | 103100 | 6207575690 | 13570 | 13510 | 13580 | 13510 | 3649 |
| 682 | 20250113 | 103000 | 6158118590 | 13520 | 13520 | 13530 | 13510 | 1743 |
| 683 | 20250113 | 102900 | 6134555710 | 13520 | 13510 | 13520 | 13510 | 5392 |
| 684 | 20250113 | 102800 | 6061703770 | 13510 | 13520 | 13520 | 13510 | 996 |
| 685 | 20250113 | 102700 | 6048239360 | 13510 | 13520 | 13520 | 13510 | 992 |
| 686 | 20250113 | 102600 | 6034827640 | 13530 | 13520 | 13530 | 13510 | 1972 |
| 687 | 20250113 | 102500 | 6008173010 | 13510 | 13530 | 13530 | 13510 | 1357 |
| 688 | 20250113 | 102400 | 5989823250 | 13530 | 13540 | 13550 | 13530 | 3032 |
| 689 | 20250113 | 102300 | 5948795680 | 13550 | 13520 | 13560 | 13520 | 2515 |
| 690 | 20250113 | 102200 | 5914744200 | 13520 | 13530 | 13530 | 13510 | 1960 |
| 691 | 20250113 | 102100 | 5888254800 | 13520 | 13520 | 13530 | 13520 | 781 |
| 692 | 20250113 | 102000 | 5877692920 | 13520 | 13540 | 13540 | 13520 | 213 |
| 693 | 20250113 | 101900 | 5874810820 | 13540 | 13520 | 13540 | 13520 | 122 |
| 694 | 20250113 | 101800 | 5873158960 | 13520 | 13540 | 13540 | 13520 | 201 |
| 695 | 20250113 | 101700 | 5870440440 | 13520 | 13510 | 13520 | 13510 | 517 |
| 696 | 20250113 | 101600 | 5863453270 | 13520 | 13520 | 13520 | 13500 | 3893 |
| 697 | 20250113 | 101500 | 5810840210 | 13510 | 13510 | 13520 | 13510 | 1717 |
| 698 | 20250113 | 101400 | 5787638390 | 13520 | 13510 | 13520 | 13510 | 2281 |
| 699 | 20250113 | 101300 | 5756813750 | 13510 | 13510 | 13520 | 13510 | 895 |
| 700 | 20250113 | 101200 | 5744715550 | 13520 | 13520 | 13520 | 13510 | 660 |
| 701 | 20250113 | 101100 | 5735794880 | 13520 | 13530 | 13530 | 13510 | 1427 |
| 702 | 20250113 | 101000 | 5716504230 | 13510 | 13520 | 13540 | 13510 | 1100 |
| 703 | 20250113 | 100900 | 5701633670 | 13540 | 13540 | 13540 | 13510 | 4266 |
| 704 | 20250113 | 100800 | 5643934190 | 13540 | 13540 | 13550 | 13540 | 360 |
| 705 | 20250113 | 100700 | 5639059780 | 13540 | 13550 | 13550 | 13530 | 764 |
| 706 | 20250113 | 100600 | 5628717060 | 13550 | 13530 | 13550 | 13520 | 589 |
| 707 | 20250113 | 100500 | 5620741240 | 13530 | 13530 | 13550 | 13530 | 1322 |
| 708 | 20250113 | 100400 | 5602854020 | 13530 | 13570 | 13570 | 13520 | 3920 |
| 709 | 20250113 | 100300 | 5549750650 | 13570 | 13580 | 13580 | 13570 | 246 |
| 710 | 20250113 | 100200 | 5546410000 | 13580 | 13590 | 13590 | 13570 | 636 |
| 711 | 20250113 | 100100 | 5537774150 | 13590 | 13580 | 13590 | 13580 | 629 |
| 712 | 20250113 | 100000 | 5529229590 | 13580 | 13560 | 13580 | 13560 | 1486 |
| 713 | 20250113 | 095900 | 5509064850 | 13570 | 13550 | 13570 | 13530 | 2043 |
| 714 | 20250113 | 095800 | 5481382660 | 13550 | 13560 | 13560 | 13550 | 430 |
| 715 | 20250113 | 095700 | 5475555290 | 13550 | 13560 | 13570 | 13550 | 1140 |
| 716 | 20250113 | 095600 | 5460106350 | 13550 | 13550 | 13550 | 13540 | 645 |
| 717 | 20250113 | 095500 | 5451367250 | 13550 | 13530 | 13550 | 13530 | 2593 |
| 718 | 20250113 | 095400 | 5416253810 | 13540 | 13520 | 13540 | 13520 | 2140 |
| 719 | 20250113 | 095300 | 5387315500 | 13530 | 13520 | 13530 | 13520 | 1228 |
| 720 | 20250113 | 095200 | 5370703240 | 13530 | 13570 | 13570 | 13530 | 3167 |
| 721 | 20250113 | 095100 | 5327823670 | 13560 | 13580 | 13580 | 13560 | 1032 |
| 722 | 20250113 | 095000 | 5313823760 | 13570 | 13600 | 13600 | 13560 | 3705 |
| 723 | 20250113 | 094900 | 5263505710 | 13590 | 13600 | 13610 | 13590 | 1019 |
| 724 | 20250113 | 094800 | 5249652110 | 13610 | 13600 | 13610 | 13590 | 172 |
| 725 | 20250113 | 094700 | 5247313660 | 13600 | 13580 | 13600 | 13580 | 961 |
| 726 | 20250113 | 094600 | 5234248390 | 13580 | 13610 | 13610 | 13580 | 2450 |
| 727 | 20250113 | 094500 | 5200964200 | 13610 | 13610 | 13620 | 13610 | 2697 |
| 728 | 20250113 | 094400 | 5164235800 | 13610 | 13560 | 13610 | 13540 | 2783 |
| 729 | 20250113 | 094300 | 5126432210 | 13590 | 13540 | 13590 | 13520 | 4490 |
| 730 | 20250113 | 094200 | 5065564770 | 13530 | 13530 | 13550 | 13520 | 1172 |
| 731 | 20250113 | 094100 | 5049712200 | 13520 | 13540 | 13540 | 13520 | 4672 |
| 732 | 20250113 | 094000 | 4986493340 | 13540 | 13570 | 13570 | 13540 | 1853 |
| 733 | 20250113 | 093900 | 4961387250 | 13570 | 13550 | 13570 | 13540 | 924 |
| 734 | 20250113 | 093800 | 4948864850 | 13550 | 13560 | 13570 | 13540 | 2088 |
| 735 | 20250113 | 093700 | 4920569140 | 13570 | 13560 | 13570 | 13560 | 287 |
| 736 | 20250113 | 093600 | 4916677360 | 13560 | 13560 | 13570 | 13550 | 2413 |
| 737 | 20250113 | 093500 | 4883957790 | 13560 | 13550 | 13580 | 13550 | 860 |
| 738 | 20250113 | 093400 | 4872291080 | 13550 | 13560 | 13570 | 13550 | 1361 |
| 739 | 20250113 | 093300 | 4853833800 | 13560 | 13550 | 13560 | 13550 | 735 |
| 740 | 20250113 | 093200 | 4843872380 | 13550 | 13560 | 13570 | 13550 | 1067 |
| 741 | 20250113 | 093100 | 4829408520 | 13560 | 13580 | 13590 | 13560 | 627 |
| 742 | 20250113 | 093000 | 4820895780 | 13580 | 13610 | 13620 | 13580 | 2814 |
| 743 | 20250113 | 092900 | 4782631590 | 13620 | 13600 | 13620 | 13590 | 1392 |
| 744 | 20250113 | 092800 | 4763687830 | 13600 | 13600 | 13610 | 13530 | 2218 |
| 745 | 20250113 | 092700 | 4733608900 | 13620 | 13580 | 13640 | 13570 | 5166 |
| 746 | 20250113 | 092600 | 4663272930 | 13570 | 13530 | 13570 | 13530 | 2330 |
| 747 | 20250113 | 092500 | 4631696000 | 13530 | 13530 | 13530 | 13520 | 2007 |
| 748 | 20250113 | 092400 | 4604543110 | 13530 | 13520 | 13560 | 13510 | 2636 |
| 749 | 20250113 | 092300 | 4568885250 | 13500 | 13480 | 13530 | 13480 | 2704 |
| 750 | 20250113 | 092200 | 4532371760 | 13500 | 13510 | 13510 | 13470 | 4107 |
| 751 | 20250113 | 092100 | 4477006160 | 13510 | 13530 | 13530 | 13480 | 6858 |
| 752 | 20250113 | 092000 | 4384398210 | 13530 | 13530 | 13560 | 13530 | 3081 |
| 753 | 20250113 | 091900 | 4342688920 | 13540 | 13550 | 13550 | 13500 | 5266 |
| 754 | 20250113 | 091800 | 4271499480 | 13550 | 13530 | 13590 | 13520 | 5115 |
| 755 | 20250113 | 091700 | 4202222740 | 13550 | 13520 | 13550 | 13520 | 1993 |
| 756 | 20250113 | 091600 | 4175257900 | 13520 | 13470 | 13570 | 13470 | 6031 |
| 757 | 20250113 | 091500 | 4093789410 | 13480 | 13620 | 13620 | 13460 | 29039 |
| 758 | 20250113 | 091400 | 3700869150 | 13630 | 13620 | 13660 | 13590 | 1640 |
| 759 | 20250113 | 091300 | 3678516640 | 13610 | 13610 | 13650 | 13600 | 8132 |
| 760 | 20250113 | 091200 | 3567890190 | 13610 | 13610 | 13650 | 13580 | 12873 |
| 761 | 20250113 | 091100 | 3392665560 | 13610 | 13700 | 13700 | 13610 | 16588 |
| 762 | 20250113 | 091000 | 3166229000 | 13690 | 13680 | 13720 | 13680 | 4667 |
| 763 | 20250113 | 090900 | 3102310500 | 13680 | 13720 | 13730 | 13680 | 7555 |
| 764 | 20250113 | 090800 | 2998779820 | 13700 | 13660 | 13750 | 13660 | 8597 |
| 765 | 20250113 | 090700 | 2880852020 | 13660 | 13740 | 13770 | 13640 | 22170 |
| 766 | 20250113 | 090600 | 2577292310 | 13740 | 13960 | 13980 | 13740 | 37306 |
| 767 | 20250113 | 090500 | 2059161630 | 13940 | 13730 | 13980 | 13700 | 43810 |
| 768 | 20250113 | 090400 | 1451330990 | 13710 | 13760 | 13760 | 13710 | 10308 |
| 769 | 20250113 | 090300 | 1309718810 | 13760 | 13790 | 13830 | 13740 | 12098 |
| 770 | 20250113 | 090200 | 1143214770 | 13770 | 13730 | 13860 | 13700 | 23846 |
| 771 | 20250113 | 090100 | 813956610 | 13730 | 13720 | 13750 | 13650 | 26678 |
| 772 | 20250113 | 090000 | 448414370 | 13690 | 13670 | 13730 | 13610 | 27720 |