42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 215300 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 6962 |
| 3 | 20250106 | 215200 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 4 | 20250106 | 215100 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 5 | 20250106 | 215000 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 6 | 20250106 | 214900 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 7 | 20250106 | 214800 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 8 | 20250106 | 214700 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 9 | 20250106 | 214600 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 10 | 20250106 | 214500 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 11 | 20250106 | 214400 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 12 | 20250106 | 214300 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 13 | 20250106 | 214200 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 14 | 20250106 | 214100 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 15 | 20250106 | 214000 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 16 | 20250106 | 213900 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 17 | 20250106 | 213800 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 18 | 20250106 | 213700 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 19 | 20250106 | 213600 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 20 | 20250106 | 213500 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 21 | 20250106 | 213400 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 22 | 20250106 | 213300 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 23 | 20250106 | 213200 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 24 | 20250106 | 213100 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 25 | 20250106 | 213000 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 26 | 20250106 | 212900 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 27 | 20250106 | 212800 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 28 | 20250106 | 212700 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 29 | 20250106 | 212600 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 30 | 20250106 | 212500 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 31 | 20250106 | 212400 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 32 | 20250106 | 212300 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 6962 |
| 33 | 20250106 | 212200 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 34 | 20250106 | 212100 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 35 | 20250106 | 212000 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 36 | 20250106 | 211900 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 37 | 20250106 | 211800 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 38 | 20250106 | 211700 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 39 | 20250106 | 211600 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 40 | 20250106 | 211500 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 41 | 20250106 | 211400 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 42 | 20250106 | 211300 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 43 | 20250106 | 211200 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 44 | 20250106 | 211100 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 45 | 20250106 | 211000 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 46 | 20250106 | 210900 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 47 | 20250106 | 210800 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 48 | 20250106 | 210700 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 49 | 20250106 | 210600 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 50 | 20250106 | 210500 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 51 | 20250106 | 210400 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 52 | 20250106 | 210300 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 53 | 20250106 | 210200 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 54 | 20250106 | 210100 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 55 | 20250106 | 210000 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 56 | 20250106 | 205900 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 57 | 20250106 | 205800 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 58 | 20250106 | 205700 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 59 | 20250106 | 205600 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 60 | 20250106 | 205500 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 61 | 20250106 | 205400 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 62 | 20250106 | 205300 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 6962 |
| 63 | 20250106 | 205200 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 64 | 20250106 | 205100 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 65 | 20250106 | 205000 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 66 | 20250106 | 204900 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 67 | 20250106 | 204800 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 68 | 20250106 | 204700 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 69 | 20250106 | 204600 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 70 | 20250106 | 204500 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 71 | 20250106 | 204400 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 72 | 20250106 | 204300 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 73 | 20250106 | 204200 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 74 | 20250106 | 204100 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 75 | 20250106 | 204000 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 76 | 20250106 | 203900 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 77 | 20250106 | 203800 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 78 | 20250106 | 203700 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 79 | 20250106 | 203600 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 80 | 20250106 | 203500 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 81 | 20250106 | 203400 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 82 | 20250106 | 203300 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 83 | 20250106 | 203200 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 84 | 20250106 | 203100 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 85 | 20250106 | 203000 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 86 | 20250106 | 202900 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 87 | 20250106 | 202800 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 88 | 20250106 | 202700 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 89 | 20250106 | 202600 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 90 | 20250106 | 202500 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 91 | 20250106 | 202400 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 92 | 20250106 | 202300 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 6962 |
| 93 | 20250106 | 202200 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 94 | 20250106 | 202100 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 95 | 20250106 | 202000 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 96 | 20250106 | 201900 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 97 | 20250106 | 201800 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 98 | 20250106 | 201700 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 99 | 20250106 | 201600 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 100 | 20250106 | 201500 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 101 | 20250106 | 201400 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 102 | 20250106 | 201300 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 103 | 20250106 | 201200 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 104 | 20250106 | 201100 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 105 | 20250106 | 201000 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 106 | 20250106 | 200900 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 107 | 20250106 | 200800 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 108 | 20250106 | 200700 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 109 | 20250106 | 200600 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 110 | 20250106 | 200500 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 111 | 20250106 | 200400 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 112 | 20250106 | 200300 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 113 | 20250106 | 200200 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 114 | 20250106 | 200100 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 115 | 20250106 | 200000 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 116 | 20250106 | 195900 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 117 | 20250106 | 195800 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 118 | 20250106 | 195700 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 119 | 20250106 | 195600 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 120 | 20250106 | 195500 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 121 | 20250106 | 195400 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 122 | 20250106 | 195300 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 6962 |
| 123 | 20250106 | 195200 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 124 | 20250106 | 195100 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 125 | 20250106 | 195000 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 126 | 20250106 | 194900 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 127 | 20250106 | 194800 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 128 | 20250106 | 194700 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 129 | 20250106 | 194600 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 130 | 20250106 | 194500 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 131 | 20250106 | 194400 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 132 | 20250106 | 194300 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 133 | 20250106 | 194200 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 134 | 20250106 | 194100 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 135 | 20250106 | 194000 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 136 | 20250106 | 193900 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 137 | 20250106 | 193800 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 138 | 20250106 | 193700 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 139 | 20250106 | 193600 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 140 | 20250106 | 193500 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 141 | 20250106 | 193400 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 142 | 20250106 | 193300 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 143 | 20250106 | 193200 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 144 | 20250106 | 193100 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 145 | 20250106 | 193000 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 146 | 20250106 | 192900 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 147 | 20250106 | 192800 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 148 | 20250106 | 192700 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 149 | 20250106 | 192600 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 150 | 20250106 | 192500 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 151 | 20250106 | 192400 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 152 | 20250106 | 192300 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 6962 |
| 153 | 20250106 | 192200 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 154 | 20250106 | 192100 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 155 | 20250106 | 192000 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 156 | 20250106 | 191900 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 157 | 20250106 | 191800 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 158 | 20250106 | 191700 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 159 | 20250106 | 191600 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 160 | 20250106 | 191500 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 161 | 20250106 | 191400 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 162 | 20250106 | 191300 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 163 | 20250106 | 191200 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 164 | 20250106 | 191100 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 165 | 20250106 | 191000 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 166 | 20250106 | 190900 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 167 | 20250106 | 190800 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 168 | 20250106 | 190700 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 169 | 20250106 | 190600 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 170 | 20250106 | 190500 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 171 | 20250106 | 190400 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 172 | 20250106 | 190300 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 173 | 20250106 | 190200 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 174 | 20250106 | 190100 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 175 | 20250106 | 190000 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 176 | 20250106 | 185900 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 177 | 20250106 | 185800 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 178 | 20250106 | 185700 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 179 | 20250106 | 185600 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 180 | 20250106 | 185500 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 181 | 20250106 | 185400 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 182 | 20250106 | 185300 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 6962 |
| 183 | 20250106 | 185200 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 184 | 20250106 | 185100 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 185 | 20250106 | 185000 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 186 | 20250106 | 184900 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 187 | 20250106 | 184800 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 188 | 20250106 | 184700 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 189 | 20250106 | 184600 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 190 | 20250106 | 184500 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 191 | 20250106 | 184400 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 192 | 20250106 | 184300 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 193 | 20250106 | 184200 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 194 | 20250106 | 184100 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 195 | 20250106 | 184000 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 196 | 20250106 | 183900 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 197 | 20250106 | 183800 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 198 | 20250106 | 183700 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 199 | 20250106 | 183600 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 200 | 20250106 | 183500 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 201 | 20250106 | 183400 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 202 | 20250106 | 183300 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 203 | 20250106 | 183200 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 204 | 20250106 | 183100 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 205 | 20250106 | 183000 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 206 | 20250106 | 182900 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 207 | 20250106 | 182800 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 208 | 20250106 | 182700 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 209 | 20250106 | 182600 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 210 | 20250106 | 182500 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 211 | 20250106 | 182400 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 212 | 20250106 | 182300 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 6962 |
| 213 | 20250106 | 182200 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 214 | 20250106 | 182100 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 215 | 20250106 | 182000 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 216 | 20250106 | 181900 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 217 | 20250106 | 181800 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 218 | 20250106 | 181700 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 219 | 20250106 | 181600 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 220 | 20250106 | 181500 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 221 | 20250106 | 181400 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 222 | 20250106 | 181300 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 223 | 20250106 | 181200 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 224 | 20250106 | 181100 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 225 | 20250106 | 181000 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 226 | 20250106 | 180900 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 227 | 20250106 | 180800 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 228 | 20250106 | 180700 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 229 | 20250106 | 180600 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 230 | 20250106 | 180500 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 231 | 20250106 | 180400 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 232 | 20250106 | 180300 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 233 | 20250106 | 180200 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 234 | 20250106 | 180100 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 235 | 20250106 | 180000 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 236 | 20250106 | 175900 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 237 | 20250106 | 175800 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 238 | 20250106 | 175700 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 239 | 20250106 | 175600 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 240 | 20250106 | 175500 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 241 | 20250106 | 175400 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 242 | 20250106 | 175300 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 6962 |
| 243 | 20250106 | 175200 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 244 | 20250106 | 175100 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 245 | 20250106 | 175000 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 246 | 20250106 | 174900 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 247 | 20250106 | 174800 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 248 | 20250106 | 174700 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 249 | 20250106 | 174600 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 250 | 20250106 | 174500 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 251 | 20250106 | 174400 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 252 | 20250106 | 174300 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 253 | 20250106 | 174200 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 254 | 20250106 | 174100 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 255 | 20250106 | 174000 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 256 | 20250106 | 173900 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 257 | 20250106 | 173800 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 258 | 20250106 | 173700 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 259 | 20250106 | 173600 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 260 | 20250106 | 173500 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 261 | 20250106 | 173400 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 262 | 20250106 | 173300 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 263 | 20250106 | 173200 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 264 | 20250106 | 173100 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 265 | 20250106 | 173000 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 266 | 20250106 | 172900 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 267 | 20250106 | 172800 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 268 | 20250106 | 172700 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 269 | 20250106 | 172600 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 270 | 20250106 | 172500 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 271 | 20250106 | 172400 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 272 | 20250106 | 172300 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 6962 |
| 273 | 20250106 | 172200 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 274 | 20250106 | 172100 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 275 | 20250106 | 172000 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 276 | 20250106 | 171900 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 277 | 20250106 | 171800 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 278 | 20250106 | 171700 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 279 | 20250106 | 171600 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 280 | 20250106 | 171500 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 281 | 20250106 | 171400 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 282 | 20250106 | 171300 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 283 | 20250106 | 171200 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 284 | 20250106 | 171100 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 285 | 20250106 | 171000 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 286 | 20250106 | 170900 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 287 | 20250106 | 170800 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 288 | 20250106 | 170700 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 289 | 20250106 | 170600 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 290 | 20250106 | 170500 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 291 | 20250106 | 170400 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 292 | 20250106 | 170300 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 293 | 20250106 | 170200 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 294 | 20250106 | 170100 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 295 | 20250106 | 170000 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 296 | 20250106 | 165900 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 297 | 20250106 | 165800 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 298 | 20250106 | 165700 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 299 | 20250106 | 165600 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 300 | 20250106 | 165500 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 301 | 20250106 | 165400 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 302 | 20250106 | 165300 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 6962 |
| 303 | 20250106 | 165200 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 304 | 20250106 | 165100 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 305 | 20250106 | 165000 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 306 | 20250106 | 164900 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 307 | 20250106 | 164800 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 308 | 20250106 | 164700 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 309 | 20250106 | 164600 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 310 | 20250106 | 164500 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 311 | 20250106 | 164400 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 312 | 20250106 | 164300 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 313 | 20250106 | 164200 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 314 | 20250106 | 164100 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 315 | 20250106 | 164000 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 316 | 20250106 | 163900 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 317 | 20250106 | 163800 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 318 | 20250106 | 163700 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 319 | 20250106 | 163600 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 320 | 20250106 | 163500 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 321 | 20250106 | 163400 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 322 | 20250106 | 163300 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 323 | 20250106 | 163200 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 324 | 20250106 | 163100 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 325 | 20250106 | 163000 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 326 | 20250106 | 162900 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 327 | 20250106 | 162800 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 328 | 20250106 | 162700 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 329 | 20250106 | 162600 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 330 | 20250106 | 162500 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 331 | 20250106 | 162400 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 332 | 20250106 | 162300 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 6962 |
| 333 | 20250106 | 162200 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 334 | 20250106 | 162100 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 335 | 20250106 | 162000 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 336 | 20250106 | 161900 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 337 | 20250106 | 161800 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 338 | 20250106 | 161700 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 339 | 20250106 | 161600 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 340 | 20250106 | 161500 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 341 | 20250106 | 161400 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 342 | 20250106 | 161300 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 343 | 20250106 | 161200 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 344 | 20250106 | 161100 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 345 | 20250106 | 161000 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 346 | 20250106 | 160900 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 347 | 20250106 | 160800 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 348 | 20250106 | 160700 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 349 | 20250106 | 160600 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 350 | 20250106 | 160500 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 351 | 20250106 | 160400 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 352 | 20250106 | 160300 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 353 | 20250106 | 160200 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 354 | 20250106 | 160100 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 355 | 20250106 | 160000 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 356 | 20250106 | 155900 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 357 | 20250106 | 155800 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 358 | 20250106 | 155700 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 359 | 20250106 | 155600 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 360 | 20250106 | 155500 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 361 | 20250106 | 155400 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 362 | 20250106 | 155300 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 6962 |
| 363 | 20250106 | 155200 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 364 | 20250106 | 155100 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 365 | 20250106 | 155000 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 366 | 20250106 | 154900 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 367 | 20250106 | 154800 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 368 | 20250106 | 154700 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 369 | 20250106 | 154600 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 370 | 20250106 | 154500 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 371 | 20250106 | 154400 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 372 | 20250106 | 154300 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 373 | 20250106 | 154200 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 374 | 20250106 | 154100 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 375 | 20250106 | 154000 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 376 | 20250106 | 153900 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 377 | 20250106 | 153800 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 378 | 20250106 | 153700 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 379 | 20250106 | 153600 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 380 | 20250106 | 153500 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 381 | 20250106 | 153400 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 382 | 20250106 | 153300 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 383 | 20250106 | 153200 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 384 | 20250106 | 153100 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 385 | 20250106 | 153000 | 24169341770 | 16280 | 16280 | 16280 | 16280 | 6962 |
| 386 | 20250106 | 152900 | 24056000410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 387 | 20250106 | 152800 | 24056000410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 388 | 20250106 | 152700 | 24056000410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 389 | 20250106 | 152600 | 24056000410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 390 | 20250106 | 152500 | 24056000410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 391 | 20250106 | 152400 | 24056000410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 392 | 20250106 | 152300 | 24056000410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 393 | 20250106 | 152200 | 24056000410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 394 | 20250106 | 152100 | 24056000410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 395 | 20250106 | 152000 | 24056000410 | 16290 | 16290 | 16290 | 16290 | 0 |
| 396 | 20250106 | 151900 | 24056000410 | 16290 | 16190 | 16290 | 16180 | 2679 |
| 397 | 20250106 | 151800 | 24012462610 | 16160 | 16230 | 16240 | 16140 | 6140 |
| 398 | 20250106 | 151700 | 23913078890 | 16230 | 16250 | 16250 | 16230 | 1312 |
| 399 | 20250106 | 151600 | 23891774220 | 16250 | 16320 | 16320 | 16250 | 4208 |
| 400 | 20250106 | 151500 | 23823257450 | 16320 | 16320 | 16330 | 16300 | 1037 |
| 401 | 20250106 | 151400 | 23806344790 | 16330 | 16330 | 16340 | 16300 | 1350 |
| 402 | 20250106 | 151300 | 23784323480 | 16330 | 16350 | 16350 | 16330 | 716 |
| 403 | 20250106 | 151200 | 23772630200 | 16350 | 16330 | 16350 | 16330 | 972 |
| 404 | 20250106 | 151100 | 23756749320 | 16310 | 16330 | 16330 | 16300 | 2302 |
| 405 | 20250106 | 151000 | 23719217980 | 16320 | 16320 | 16320 | 16310 | 1258 |
| 406 | 20250106 | 150900 | 23698697110 | 16320 | 16320 | 16340 | 16310 | 445 |
| 407 | 20250106 | 150800 | 23691434100 | 16330 | 16350 | 16350 | 16320 | 2973 |
| 408 | 20250106 | 150700 | 23642870570 | 16380 | 16350 | 16380 | 16350 | 399 |
| 409 | 20250106 | 150600 | 23636346560 | 16350 | 16370 | 16380 | 16350 | 433 |
| 410 | 20250106 | 150500 | 23629262190 | 16380 | 16350 | 16380 | 16340 | 322 |
| 411 | 20250106 | 150400 | 23623990810 | 16350 | 16360 | 16360 | 16330 | 1356 |
| 412 | 20250106 | 150300 | 23601821700 | 16360 | 16380 | 16410 | 16360 | 1281 |
| 413 | 20250106 | 150200 | 23580840770 | 16410 | 16430 | 16430 | 16380 | 271 |
| 414 | 20250106 | 150100 | 23576395690 | 16430 | 16400 | 16430 | 16400 | 96 |
| 415 | 20250106 | 150000 | 23574821110 | 16400 | 16400 | 16440 | 16380 | 1369 |
| 416 | 20250106 | 145900 | 23552370750 | 16400 | 16440 | 16440 | 16370 | 1979 |
| 417 | 20250106 | 145800 | 23519930330 | 16450 | 16460 | 16470 | 16420 | 1225 |
| 418 | 20250106 | 145700 | 23499778820 | 16470 | 16400 | 16470 | 16400 | 2611 |
| 419 | 20250106 | 145600 | 23456895190 | 16400 | 16370 | 16400 | 16370 | 3702 |
| 420 | 20250106 | 145500 | 23396201690 | 16370 | 16380 | 16400 | 16370 | 1438 |
| 421 | 20250106 | 145400 | 23372638520 | 16380 | 16390 | 16400 | 16380 | 739 |
| 422 | 20250106 | 145300 | 23360527750 | 16390 | 16400 | 16400 | 16380 | 451 |
| 423 | 20250106 | 145200 | 23353134870 | 16400 | 16370 | 16400 | 16360 | 581 |
| 424 | 20250106 | 145100 | 23343615750 | 16370 | 16350 | 16390 | 16340 | 1947 |
| 425 | 20250106 | 145000 | 23311774070 | 16350 | 16330 | 16350 | 16330 | 962 |
| 426 | 20250106 | 144900 | 23296051270 | 16350 | 16370 | 16370 | 16340 | 1461 |
| 427 | 20250106 | 144800 | 23272158650 | 16360 | 16380 | 16390 | 16360 | 478 |
| 428 | 20250106 | 144700 | 23264331240 | 16380 | 16380 | 16390 | 16350 | 623 |
| 429 | 20250106 | 144600 | 23254124010 | 16380 | 16400 | 16400 | 16340 | 931 |
| 430 | 20250106 | 144500 | 23238883460 | 16400 | 16390 | 16400 | 16350 | 477 |
| 431 | 20250106 | 144400 | 23231066160 | 16390 | 16400 | 16400 | 16340 | 449 |
| 432 | 20250106 | 144300 | 23223708280 | 16420 | 16390 | 16430 | 16330 | 771 |
| 433 | 20250106 | 144200 | 23211061520 | 16390 | 16420 | 16440 | 16330 | 3656 |
| 434 | 20250106 | 144100 | 23151172940 | 16420 | 16430 | 16430 | 16420 | 955 |
| 435 | 20250106 | 144000 | 23135485960 | 16440 | 16440 | 16450 | 16400 | 930 |
| 436 | 20250106 | 143900 | 23120206400 | 16440 | 16450 | 16460 | 16440 | 591 |
| 437 | 20250106 | 143800 | 23110485140 | 16450 | 16440 | 16450 | 16430 | 613 |
| 438 | 20250106 | 143700 | 23100409640 | 16440 | 16390 | 16470 | 16390 | 1155 |
| 439 | 20250106 | 143600 | 23081410560 | 16440 | 16400 | 16450 | 16370 | 1859 |
| 440 | 20250106 | 143500 | 23050900990 | 16400 | 16380 | 16400 | 16380 | 588 |
| 441 | 20250106 | 143400 | 23041267480 | 16380 | 16420 | 16420 | 16360 | 578 |
| 442 | 20250106 | 143300 | 23031785640 | 16420 | 16480 | 16480 | 16360 | 1786 |
| 443 | 20250106 | 143200 | 23002441390 | 16490 | 16330 | 16490 | 16330 | 2782 |
| 444 | 20250106 | 143100 | 22956738510 | 16330 | 16310 | 16330 | 16300 | 496 |
| 445 | 20250106 | 143000 | 22948651080 | 16300 | 16300 | 16360 | 16290 | 643 |
| 446 | 20250106 | 142900 | 22938158790 | 16300 | 16280 | 16320 | 16270 | 1105 |
| 447 | 20250106 | 142800 | 22920159730 | 16280 | 16360 | 16380 | 16240 | 3762 |
| 448 | 20250106 | 142700 | 22858893890 | 16380 | 16350 | 16390 | 16320 | 1501 |
| 449 | 20250106 | 142600 | 22834357040 | 16360 | 16370 | 16370 | 16310 | 396 |
| 450 | 20250106 | 142500 | 22827889410 | 16370 | 16320 | 16380 | 16290 | 1569 |
| 451 | 20250106 | 142400 | 22802278060 | 16300 | 16390 | 16420 | 16300 | 2528 |
| 452 | 20250106 | 142300 | 22760993940 | 16420 | 16430 | 16430 | 16320 | 4760 |
| 453 | 20250106 | 142200 | 22683024140 | 16430 | 16420 | 16430 | 16400 | 1069 |
| 454 | 20250106 | 142100 | 22665475230 | 16410 | 16450 | 16480 | 16400 | 2178 |
| 455 | 20250106 | 142000 | 22629693670 | 16440 | 16590 | 16590 | 16440 | 7207 |
| 456 | 20250106 | 141900 | 22510687920 | 16590 | 16390 | 16610 | 16390 | 10795 |
| 457 | 20250106 | 141800 | 22332015720 | 16390 | 16460 | 16490 | 16390 | 3655 |
| 458 | 20250106 | 141700 | 22271863120 | 16470 | 16470 | 16480 | 16450 | 2319 |
| 459 | 20250106 | 141600 | 22233682100 | 16470 | 16490 | 16550 | 16440 | 7056 |
| 460 | 20250106 | 141500 | 22117219450 | 16490 | 16420 | 16510 | 16390 | 4764 |
| 461 | 20250106 | 141400 | 22038792320 | 16420 | 16450 | 16460 | 16410 | 2731 |
| 462 | 20250106 | 141300 | 21993893920 | 16450 | 16370 | 16470 | 16340 | 7880 |
| 463 | 20250106 | 141200 | 21864512800 | 16380 | 16300 | 16450 | 16290 | 4815 |
| 464 | 20250106 | 141100 | 21785704060 | 16280 | 16270 | 16310 | 16240 | 1698 |
| 465 | 20250106 | 141000 | 21758053020 | 16270 | 16240 | 16280 | 16240 | 617 |
| 466 | 20250106 | 140900 | 21748029620 | 16230 | 16280 | 16290 | 16230 | 1064 |
| 467 | 20250106 | 140800 | 21730728890 | 16280 | 16260 | 16300 | 16240 | 622 |
| 468 | 20250106 | 140700 | 21720611920 | 16240 | 16240 | 16300 | 16230 | 1930 |
| 469 | 20250106 | 140600 | 21689190920 | 16240 | 16290 | 16290 | 16150 | 1559 |
| 470 | 20250106 | 140500 | 21663909820 | 16280 | 16140 | 16320 | 16120 | 5287 |
| 471 | 20250106 | 140400 | 21578128100 | 16140 | 16110 | 16150 | 16110 | 2696 |
| 472 | 20250106 | 140300 | 21534662680 | 16110 | 16160 | 16160 | 16110 | 2645 |
| 473 | 20250106 | 140200 | 21492001080 | 16160 | 16170 | 16170 | 16140 | 1753 |
| 474 | 20250106 | 140100 | 21463668530 | 16170 | 16170 | 16210 | 16140 | 1045 |
| 475 | 20250106 | 140000 | 21446778240 | 16170 | 16170 | 16210 | 16140 | 472 |
| 476 | 20250106 | 135900 | 21439153080 | 16170 | 16200 | 16200 | 16130 | 1345 |
| 477 | 20250106 | 135800 | 21417427990 | 16210 | 16170 | 16360 | 16130 | 3012 |
| 478 | 20250106 | 135700 | 21368618120 | 16170 | 16160 | 16180 | 16150 | 681 |
| 479 | 20250106 | 135600 | 21357611420 | 16150 | 16130 | 16150 | 16110 | 1585 |
| 480 | 20250106 | 135500 | 21332034140 | 16140 | 16080 | 16140 | 16040 | 7194 |
| 481 | 20250106 | 135400 | 21216464150 | 16060 | 16090 | 16140 | 16060 | 3823 |
| 482 | 20250106 | 135300 | 21154948520 | 16090 | 16230 | 16230 | 16060 | 14180 |
| 483 | 20250106 | 135200 | 20926083650 | 16230 | 16240 | 16240 | 16230 | 356 |
| 484 | 20250106 | 135100 | 20920303090 | 16240 | 16250 | 16270 | 16240 | 938 |
| 485 | 20250106 | 135000 | 20905061900 | 16260 | 16300 | 16300 | 16250 | 2586 |
| 486 | 20250106 | 134900 | 20862985890 | 16300 | 16310 | 16330 | 16300 | 2236 |
| 487 | 20250106 | 134800 | 20826524830 | 16320 | 16340 | 16340 | 16320 | 779 |
| 488 | 20250106 | 134700 | 20813805780 | 16350 | 16350 | 16360 | 16340 | 264 |
| 489 | 20250106 | 134600 | 20809487080 | 16350 | 16360 | 16360 | 16330 | 133 |
| 490 | 20250106 | 134500 | 20807314630 | 16320 | 16310 | 16360 | 16300 | 509 |
| 491 | 20250106 | 134400 | 20799009830 | 16310 | 16330 | 16340 | 16310 | 881 |
| 492 | 20250106 | 134300 | 20784624000 | 16320 | 16310 | 16330 | 16310 | 445 |
| 493 | 20250106 | 134200 | 20777361530 | 16310 | 16340 | 16340 | 16310 | 323 |
| 494 | 20250106 | 134100 | 20772088580 | 16340 | 16280 | 16340 | 16280 | 1043 |
| 495 | 20250106 | 134000 | 20755076740 | 16300 | 16280 | 16300 | 16270 | 265 |
| 496 | 20250106 | 133900 | 20750761190 | 16230 | 16260 | 16270 | 16230 | 2498 |
| 497 | 20250106 | 133800 | 20710179240 | 16270 | 16260 | 16300 | 16260 | 305 |
| 498 | 20250106 | 133700 | 20705214130 | 16260 | 16270 | 16280 | 16250 | 1026 |
| 499 | 20250106 | 133600 | 20688525050 | 16280 | 16260 | 16280 | 16260 | 612 |
| 500 | 20250106 | 133500 | 20678567950 | 16230 | 16310 | 16310 | 16230 | 2306 |
| 501 | 20250106 | 133400 | 20641079400 | 16300 | 16310 | 16340 | 16290 | 829 |
| 502 | 20250106 | 133300 | 20627564440 | 16310 | 16280 | 16330 | 16280 | 1580 |
| 503 | 20250106 | 133200 | 20601813350 | 16280 | 16270 | 16280 | 16230 | 571 |
| 504 | 20250106 | 133100 | 20592529470 | 16240 | 16250 | 16270 | 16220 | 1382 |
| 505 | 20250106 | 133000 | 20570087880 | 16230 | 16220 | 16270 | 16200 | 4505 |
| 506 | 20250106 | 132900 | 20496953770 | 16230 | 16230 | 16230 | 16190 | 2526 |
| 507 | 20250106 | 132800 | 20456005900 | 16230 | 16270 | 16290 | 16150 | 14739 |
| 508 | 20250106 | 132700 | 20216922730 | 16280 | 16270 | 16290 | 16260 | 425 |
| 509 | 20250106 | 132600 | 20210006720 | 16260 | 16290 | 16290 | 16240 | 1419 |
| 510 | 20250106 | 132500 | 20186941460 | 16240 | 16290 | 16290 | 16240 | 3573 |
| 511 | 20250106 | 132400 | 20128859660 | 16290 | 16290 | 16290 | 16250 | 7553 |
| 512 | 20250106 | 132300 | 20006065060 | 16280 | 16370 | 16370 | 16270 | 3280 |
| 513 | 20250106 | 132200 | 19952578790 | 16360 | 16340 | 16390 | 16300 | 4639 |
| 514 | 20250106 | 132100 | 19876848300 | 16390 | 16500 | 16500 | 16270 | 11619 |
| 515 | 20250106 | 132000 | 19686533790 | 16500 | 16540 | 16540 | 16480 | 3540 |
| 516 | 20250106 | 131900 | 19628151950 | 16540 | 16500 | 16540 | 16500 | 442 |
| 517 | 20250106 | 131800 | 19620841950 | 16500 | 16540 | 16540 | 16500 | 2957 |
| 518 | 20250106 | 131700 | 19572019160 | 16530 | 16530 | 16580 | 16530 | 150 |
| 519 | 20250106 | 131600 | 19569537720 | 16520 | 16590 | 16590 | 16520 | 189 |
| 520 | 20250106 | 131500 | 19566414290 | 16600 | 16620 | 16620 | 16520 | 1326 |
| 521 | 20250106 | 131400 | 19544454570 | 16620 | 16590 | 16620 | 16570 | 828 |
| 522 | 20250106 | 131300 | 19530712780 | 16590 | 16560 | 16590 | 16540 | 765 |
| 523 | 20250106 | 131200 | 19518032990 | 16550 | 16520 | 16630 | 16520 | 1656 |
| 524 | 20250106 | 131100 | 19490543040 | 16590 | 16510 | 16600 | 16500 | 4267 |
| 525 | 20250106 | 131000 | 19420071050 | 16510 | 16520 | 16540 | 16510 | 383 |
| 526 | 20250106 | 130900 | 19413744210 | 16540 | 16530 | 16540 | 16500 | 43 |
| 527 | 20250106 | 130800 | 19413033580 | 16540 | 16490 | 16540 | 16490 | 384 |
| 528 | 20250106 | 130700 | 19406686100 | 16530 | 16510 | 16530 | 16480 | 2020 |
| 529 | 20250106 | 130600 | 19373371670 | 16510 | 16500 | 16530 | 16490 | 1574 |
| 530 | 20250106 | 130500 | 19347407260 | 16500 | 16540 | 16540 | 16500 | 753 |
| 531 | 20250106 | 130400 | 19334968730 | 16520 | 16530 | 16560 | 16520 | 457 |
| 532 | 20250106 | 130300 | 19327417130 | 16530 | 16570 | 16580 | 16530 | 261 |
| 533 | 20250106 | 130200 | 19323102020 | 16560 | 16580 | 16590 | 16560 | 877 |
| 534 | 20250106 | 130100 | 19308571730 | 16570 | 16540 | 16570 | 16520 | 341 |
| 535 | 20250106 | 130000 | 19302929950 | 16540 | 16530 | 16540 | 16500 | 994 |
| 536 | 20250106 | 125900 | 19286526650 | 16520 | 16530 | 16540 | 16500 | 158 |
| 537 | 20250106 | 125800 | 19283915060 | 16490 | 16530 | 16540 | 16490 | 602 |
| 538 | 20250106 | 125700 | 19273983130 | 16530 | 16490 | 16550 | 16480 | 459 |
| 539 | 20250106 | 125600 | 19266410820 | 16490 | 16530 | 16560 | 16490 | 2445 |
| 540 | 20250106 | 125500 | 19226025650 | 16540 | 16510 | 16560 | 16490 | 839 |
| 541 | 20250106 | 125400 | 19212149710 | 16510 | 16570 | 16600 | 16490 | 7988 |
| 542 | 20250106 | 125300 | 19079911510 | 16570 | 16570 | 16590 | 16530 | 1609 |
| 543 | 20250106 | 125200 | 19053266300 | 16570 | 16590 | 16590 | 16560 | 467 |
| 544 | 20250106 | 125100 | 19045525790 | 16580 | 16530 | 16600 | 16520 | 1233 |
| 545 | 20250106 | 125000 | 19025127830 | 16520 | 16540 | 16540 | 16500 | 3527 |
| 546 | 20250106 | 124900 | 18966879350 | 16530 | 16550 | 16580 | 16520 | 1516 |
| 547 | 20250106 | 124800 | 18941814510 | 16550 | 16550 | 16600 | 16530 | 2090 |
| 548 | 20250106 | 124700 | 18907220970 | 16600 | 16510 | 16600 | 16500 | 3014 |
| 549 | 20250106 | 124600 | 18857415390 | 16500 | 16640 | 16640 | 16500 | 5109 |
| 550 | 20250106 | 124500 | 18772806080 | 16640 | 16650 | 16660 | 16600 | 919 |
| 551 | 20250106 | 124400 | 18757529530 | 16660 | 16690 | 16690 | 16610 | 2437 |
| 552 | 20250106 | 124300 | 18716946910 | 16700 | 16790 | 16790 | 16670 | 4131 |
| 553 | 20250106 | 124200 | 18647780210 | 16760 | 16830 | 16840 | 16760 | 3476 |
| 554 | 20250106 | 124100 | 18589317160 | 16830 | 16700 | 16850 | 16700 | 4845 |
| 555 | 20250106 | 124000 | 18507897190 | 16700 | 16730 | 16770 | 16690 | 421 |
| 556 | 20250106 | 123900 | 18500860360 | 16710 | 16680 | 16710 | 16650 | 496 |
| 557 | 20250106 | 123800 | 18492578730 | 16680 | 16670 | 16680 | 16600 | 1966 |
| 558 | 20250106 | 123700 | 18459910950 | 16660 | 16630 | 16680 | 16600 | 824 |
| 559 | 20250106 | 123600 | 18446208680 | 16590 | 16690 | 16690 | 16580 | 4553 |
| 560 | 20250106 | 123500 | 18370503280 | 16680 | 16720 | 16740 | 16660 | 2215 |
| 561 | 20250106 | 123400 | 18333530470 | 16710 | 16770 | 16770 | 16700 | 900 |
| 562 | 20250106 | 123300 | 18318485630 | 16780 | 16800 | 16810 | 16730 | 3624 |
| 563 | 20250106 | 123200 | 18257697120 | 16800 | 16800 | 16810 | 16770 | 1669 |
| 564 | 20250106 | 123100 | 18229673550 | 16800 | 16740 | 16800 | 16740 | 1321 |
| 565 | 20250106 | 123000 | 18207506510 | 16740 | 16720 | 16780 | 16720 | 618 |
| 566 | 20250106 | 122900 | 18197157490 | 16720 | 16750 | 16750 | 16710 | 1059 |
| 567 | 20250106 | 122800 | 18179439390 | 16740 | 16770 | 16780 | 16740 | 765 |
| 568 | 20250106 | 122700 | 18166623730 | 16770 | 16770 | 16770 | 16720 | 1113 |
| 569 | 20250106 | 122600 | 18147966130 | 16770 | 16780 | 16780 | 16720 | 1334 |
| 570 | 20250106 | 122500 | 18125615550 | 16720 | 16770 | 16790 | 16720 | 4346 |
| 571 | 20250106 | 122400 | 18052793760 | 16760 | 16800 | 16820 | 16750 | 2181 |
| 572 | 20250106 | 122300 | 18016173760 | 16820 | 16790 | 16850 | 16750 | 8809 |
| 573 | 20250106 | 122200 | 17868085280 | 16770 | 16700 | 16870 | 16680 | 10194 |
| 574 | 20250106 | 122100 | 17696800110 | 16700 | 16690 | 16720 | 16680 | 1416 |
| 575 | 20250106 | 122000 | 17673160710 | 16690 | 16710 | 16740 | 16690 | 1876 |
| 576 | 20250106 | 121900 | 17641792800 | 16720 | 16670 | 16720 | 16670 | 805 |
| 577 | 20250106 | 121800 | 17628350650 | 16660 | 16670 | 16690 | 16660 | 507 |
| 578 | 20250106 | 121700 | 17619899540 | 16660 | 16750 | 16760 | 16660 | 1602 |
| 579 | 20250106 | 121600 | 17593120510 | 16730 | 16710 | 16750 | 16630 | 3275 |
| 580 | 20250106 | 121500 | 17538407190 | 16700 | 16730 | 16750 | 16650 | 2880 |
| 581 | 20250106 | 121400 | 17490284540 | 16730 | 16770 | 16770 | 16560 | 5035 |
| 582 | 20250106 | 121300 | 17406070520 | 16760 | 16590 | 16790 | 16590 | 5448 |
| 583 | 20250106 | 121200 | 17314971910 | 16590 | 16540 | 16590 | 16520 | 1621 |
| 584 | 20250106 | 121100 | 17288150630 | 16540 | 16540 | 16540 | 16530 | 62 |
| 585 | 20250106 | 121000 | 17287125550 | 16520 | 16540 | 16540 | 16520 | 641 |
| 586 | 20250106 | 120900 | 17276536030 | 16550 | 16520 | 16550 | 16520 | 116 |
| 587 | 20250106 | 120800 | 17274617840 | 16490 | 16530 | 16530 | 16490 | 684 |
| 588 | 20250106 | 120700 | 17263329240 | 16550 | 16570 | 16570 | 16510 | 131 |
| 589 | 20250106 | 120600 | 17261161710 | 16570 | 16570 | 16570 | 16510 | 186 |
| 590 | 20250106 | 120500 | 17258086940 | 16570 | 16550 | 16570 | 16510 | 1082 |
| 591 | 20250106 | 120400 | 17240180440 | 16550 | 16550 | 16550 | 16490 | 160 |
| 592 | 20250106 | 120300 | 17237533550 | 16550 | 16490 | 16550 | 16470 | 1625 |
| 593 | 20250106 | 120200 | 17210726990 | 16490 | 16540 | 16540 | 16490 | 481 |
| 594 | 20250106 | 120100 | 17202789230 | 16550 | 16550 | 16550 | 16540 | 63 |
| 595 | 20250106 | 120000 | 17201746590 | 16550 | 16560 | 16560 | 16550 | 38 |
| 596 | 20250106 | 115900 | 17201117550 | 16570 | 16480 | 16570 | 16480 | 1071 |
| 597 | 20250106 | 115800 | 17183427900 | 16480 | 16490 | 16510 | 16480 | 841 |
| 598 | 20250106 | 115700 | 17169564700 | 16490 | 16490 | 16520 | 16480 | 1773 |
| 599 | 20250106 | 115600 | 17140334000 | 16490 | 16530 | 16550 | 16490 | 11298 |
| 600 | 20250106 | 115500 | 16953878500 | 16530 | 16590 | 16590 | 16530 | 983 |
| 601 | 20250106 | 115400 | 16937606540 | 16590 | 16570 | 16600 | 16560 | 429 |
| 602 | 20250106 | 115300 | 16930497660 | 16620 | 16590 | 16620 | 16570 | 747 |
| 603 | 20250106 | 115200 | 16918109100 | 16590 | 16620 | 16620 | 16590 | 167 |
| 604 | 20250106 | 115100 | 16915338140 | 16610 | 16590 | 16620 | 16580 | 589 |
| 605 | 20250106 | 115000 | 16905571310 | 16580 | 16600 | 16610 | 16580 | 2216 |
| 606 | 20250106 | 114900 | 16868802380 | 16600 | 16610 | 16610 | 16600 | 279 |
| 607 | 20250106 | 114800 | 16864170330 | 16600 | 16600 | 16610 | 16590 | 109 |
| 608 | 20250106 | 114700 | 16862361080 | 16600 | 16620 | 16640 | 16600 | 881 |
| 609 | 20250106 | 114600 | 16847726140 | 16630 | 16620 | 16630 | 16620 | 66 |
| 610 | 20250106 | 114500 | 16846628970 | 16610 | 16630 | 16650 | 16610 | 588 |
| 611 | 20250106 | 114400 | 16836851820 | 16630 | 16620 | 16630 | 16620 | 252 |
| 612 | 20250106 | 114300 | 16832662740 | 16610 | 16620 | 16640 | 16610 | 291 |
| 613 | 20250106 | 114200 | 16827825240 | 16620 | 16600 | 16620 | 16590 | 343 |
| 614 | 20250106 | 114100 | 16822130920 | 16600 | 16600 | 16600 | 16580 | 272 |
| 615 | 20250106 | 114000 | 16817617790 | 16590 | 16580 | 16600 | 16580 | 543 |
| 616 | 20250106 | 113900 | 16808606130 | 16570 | 16560 | 16570 | 16550 | 100 |
| 617 | 20250106 | 113800 | 16806949250 | 16560 | 16570 | 16570 | 16560 | 287 |
| 618 | 20250106 | 113700 | 16802196210 | 16570 | 16600 | 16600 | 16570 | 585 |
| 619 | 20250106 | 113600 | 16792499700 | 16600 | 16570 | 16650 | 16570 | 2872 |
| 620 | 20250106 | 113500 | 16744775210 | 16570 | 16580 | 16630 | 16570 | 959 |
| 621 | 20250106 | 113400 | 16728858380 | 16600 | 16600 | 16640 | 16570 | 1309 |
| 622 | 20250106 | 113300 | 16707129430 | 16640 | 16540 | 16640 | 16540 | 2073 |
| 623 | 20250106 | 113200 | 16672717400 | 16540 | 16510 | 16550 | 16510 | 383 |
| 624 | 20250106 | 113100 | 16666385950 | 16530 | 16530 | 16530 | 16510 | 230 |
| 625 | 20250106 | 113000 | 16662586620 | 16530 | 16530 | 16550 | 16510 | 775 |
| 626 | 20250106 | 112900 | 16649786100 | 16550 | 16520 | 16550 | 16510 | 221 |
| 627 | 20250106 | 112800 | 16646135400 | 16520 | 16540 | 16550 | 16520 | 1238 |
| 628 | 20250106 | 112700 | 16625669310 | 16540 | 16540 | 16540 | 16520 | 306 |
| 629 | 20250106 | 112600 | 16620611560 | 16530 | 16540 | 16540 | 16500 | 988 |
| 630 | 20250106 | 112500 | 16604291220 | 16500 | 16540 | 16540 | 16500 | 634 |
| 631 | 20250106 | 112400 | 16593825600 | 16540 | 16490 | 16550 | 16490 | 417 |
| 632 | 20250106 | 112300 | 16586945110 | 16490 | 16570 | 16570 | 16490 | 3095 |
| 633 | 20250106 | 112200 | 16535823230 | 16570 | 16540 | 16570 | 16540 | 587 |
| 634 | 20250106 | 112100 | 16526109550 | 16510 | 16550 | 16550 | 16490 | 1264 |
| 635 | 20250106 | 112000 | 16505247680 | 16490 | 16520 | 16560 | 16470 | 7898 |
| 636 | 20250106 | 111900 | 16374954480 | 16520 | 16600 | 16600 | 16520 | 830 |
| 637 | 20250106 | 111800 | 16361224820 | 16540 | 16580 | 16600 | 16510 | 3739 |
| 638 | 20250106 | 111700 | 16299399840 | 16600 | 16610 | 16630 | 16580 | 1421 |
| 639 | 20250106 | 111600 | 16275808980 | 16610 | 16640 | 16640 | 16610 | 350 |
| 640 | 20250106 | 111500 | 16269992340 | 16600 | 16670 | 16670 | 16600 | 1593 |
| 641 | 20250106 | 111400 | 16243464550 | 16670 | 16600 | 16670 | 16590 | 530 |
| 642 | 20250106 | 111300 | 16234660920 | 16600 | 16600 | 16610 | 16550 | 1601 |
| 643 | 20250106 | 111200 | 16208120310 | 16560 | 16660 | 16660 | 16550 | 9519 |
| 644 | 20250106 | 111100 | 16050314530 | 16660 | 16680 | 16690 | 16610 | 2241 |
| 645 | 20250106 | 111000 | 16013040830 | 16650 | 16670 | 16690 | 16650 | 1105 |
| 646 | 20250106 | 110900 | 15994633740 | 16690 | 16680 | 16690 | 16660 | 1315 |
| 647 | 20250106 | 110800 | 15972714820 | 16680 | 16710 | 16720 | 16660 | 1149 |
| 648 | 20250106 | 110700 | 15953554590 | 16670 | 16680 | 16720 | 16670 | 498 |
| 649 | 20250106 | 110600 | 15945251000 | 16680 | 16680 | 16720 | 16670 | 2355 |
| 650 | 20250106 | 110500 | 15905970830 | 16680 | 16710 | 16760 | 16670 | 3270 |
| 651 | 20250106 | 110400 | 15851396110 | 16730 | 16730 | 16730 | 16690 | 600 |
| 652 | 20250106 | 110300 | 15841372410 | 16740 | 16760 | 16760 | 16740 | 312 |
| 653 | 20250106 | 110200 | 15836145130 | 16760 | 16740 | 16760 | 16730 | 206 |
| 654 | 20250106 | 110100 | 15832695140 | 16740 | 16680 | 16740 | 16670 | 1137 |
| 655 | 20250106 | 110000 | 15813702110 | 16690 | 16680 | 16710 | 16670 | 443 |
| 656 | 20250106 | 105900 | 15806314470 | 16670 | 16730 | 16730 | 16670 | 885 |
| 657 | 20250106 | 105800 | 15791543990 | 16730 | 16750 | 16750 | 16720 | 2375 |
| 658 | 20250106 | 105700 | 15751806160 | 16750 | 16780 | 16780 | 16710 | 300 |
| 659 | 20250106 | 105600 | 15746783510 | 16780 | 16780 | 16800 | 16760 | 1042 |
| 660 | 20250106 | 105500 | 15729291780 | 16790 | 16800 | 16800 | 16790 | 1102 |
| 661 | 20250106 | 105400 | 15710784580 | 16790 | 16790 | 16800 | 16770 | 564 |
| 662 | 20250106 | 105300 | 15701319460 | 16770 | 16680 | 16800 | 16650 | 2972 |
| 663 | 20250106 | 105200 | 15651623520 | 16680 | 16690 | 16690 | 16640 | 2248 |
| 664 | 20250106 | 105100 | 15614186810 | 16690 | 16700 | 16700 | 16660 | 1555 |
| 665 | 20250106 | 105000 | 15588260480 | 16690 | 16670 | 16730 | 16660 | 1494 |
| 666 | 20250106 | 104900 | 15563315750 | 16660 | 16750 | 16760 | 16610 | 5777 |
| 667 | 20250106 | 104800 | 15466953630 | 16770 | 16810 | 16810 | 16750 | 5055 |
| 668 | 20250106 | 104700 | 15382195070 | 16810 | 16810 | 16810 | 16790 | 373 |
| 669 | 20250106 | 104600 | 15375928520 | 16800 | 16840 | 16840 | 16800 | 1048 |
| 670 | 20250106 | 104500 | 15358314230 | 16810 | 16790 | 16850 | 16780 | 476 |
| 671 | 20250106 | 104400 | 15350312440 | 16790 | 16820 | 16830 | 16790 | 1173 |
| 672 | 20250106 | 104300 | 15330606250 | 16820 | 16830 | 16830 | 16810 | 510 |
| 673 | 20250106 | 104200 | 15322024380 | 16830 | 16800 | 16850 | 16800 | 767 |
| 674 | 20250106 | 104100 | 15309130580 | 16800 | 16820 | 16880 | 16800 | 1677 |
| 675 | 20250106 | 104000 | 15280925340 | 16800 | 16870 | 16880 | 16800 | 2989 |
| 676 | 20250106 | 103900 | 15230615940 | 16870 | 16850 | 16910 | 16840 | 1414 |
| 677 | 20250106 | 103800 | 15206783560 | 16850 | 16920 | 16920 | 16850 | 2440 |
| 678 | 20250106 | 103700 | 15165632280 | 16910 | 16900 | 16950 | 16870 | 1101 |
| 679 | 20250106 | 103600 | 15147018900 | 16920 | 16900 | 16920 | 16860 | 936 |
| 680 | 20250106 | 103500 | 15131213120 | 16900 | 16930 | 16960 | 16860 | 2915 |
| 681 | 20250106 | 103400 | 15081992730 | 16940 | 16920 | 17050 | 16920 | 5115 |
| 682 | 20250106 | 103300 | 14995054260 | 16910 | 16880 | 16940 | 16880 | 2002 |
| 683 | 20250106 | 103200 | 14961223710 | 16880 | 16900 | 16910 | 16860 | 3327 |
| 684 | 20250106 | 103100 | 14905056300 | 16880 | 16940 | 16940 | 16860 | 3286 |
| 685 | 20250106 | 103000 | 14849578340 | 16920 | 16990 | 16990 | 16890 | 4739 |
| 686 | 20250106 | 102900 | 14769355790 | 16990 | 16950 | 17010 | 16910 | 3632 |
| 687 | 20250106 | 102800 | 14707658960 | 16950 | 17030 | 17100 | 16880 | 10874 |
| 688 | 20250106 | 102700 | 14522605560 | 17030 | 16870 | 17030 | 16830 | 9013 |
| 689 | 20250106 | 102600 | 14369781970 | 16870 | 16880 | 16890 | 16820 | 879 |
| 690 | 20250106 | 102500 | 14354955740 | 16850 | 16790 | 16850 | 16770 | 2694 |
| 691 | 20250106 | 102400 | 14309667310 | 16780 | 16830 | 16840 | 16780 | 3252 |
| 692 | 20250106 | 102300 | 14255013840 | 16830 | 16860 | 16890 | 16810 | 2907 |
| 693 | 20250106 | 102200 | 14206073090 | 16860 | 16880 | 16890 | 16800 | 4459 |
| 694 | 20250106 | 102100 | 14130979110 | 16880 | 16980 | 17000 | 16870 | 8675 |
| 695 | 20250106 | 102000 | 13984063660 | 16990 | 16800 | 17080 | 16800 | 24803 |
| 696 | 20250106 | 101900 | 13563507760 | 16800 | 16770 | 16860 | 16750 | 7172 |
| 697 | 20250106 | 101800 | 13442966810 | 16760 | 16650 | 16760 | 16610 | 3543 |
| 698 | 20250106 | 101700 | 13383765680 | 16650 | 16610 | 16670 | 16600 | 1637 |
| 699 | 20250106 | 101600 | 13356538500 | 16600 | 16670 | 16690 | 16580 | 8788 |
| 700 | 20250106 | 101500 | 13210487310 | 16640 | 16650 | 16660 | 16610 | 2105 |
| 701 | 20250106 | 101400 | 13175481310 | 16650 | 16680 | 16700 | 16600 | 7795 |
| 702 | 20250106 | 101300 | 13045608220 | 16680 | 16610 | 16760 | 16580 | 9630 |
| 703 | 20250106 | 101200 | 12884961100 | 16610 | 16820 | 16880 | 16560 | 23053 |
| 704 | 20250106 | 101100 | 12498833930 | 16820 | 16870 | 17070 | 16820 | 22146 |
| 705 | 20250106 | 101000 | 12124318160 | 16860 | 16990 | 17190 | 16780 | 73810 |
| 706 | 20250106 | 100900 | 10866901960 | 16980 | 16650 | 17010 | 16640 | 47673 |
| 707 | 20250106 | 100800 | 10059816470 | 16600 | 16600 | 16650 | 16590 | 2029 |
| 708 | 20250106 | 100700 | 10026085240 | 16600 | 16600 | 16610 | 16590 | 725 |
| 709 | 20250106 | 100600 | 10014049240 | 16590 | 16600 | 16600 | 16580 | 583 |
| 710 | 20250106 | 100500 | 10004377870 | 16610 | 16610 | 16620 | 16600 | 934 |
| 711 | 20250106 | 100400 | 9988867190 | 16620 | 16530 | 16620 | 16530 | 1224 |
| 712 | 20250106 | 100300 | 9968595160 | 16530 | 16550 | 16580 | 16510 | 1659 |
| 713 | 20250106 | 100200 | 9941175640 | 16550 | 16530 | 16550 | 16510 | 1386 |
| 714 | 20250106 | 100100 | 9918269490 | 16520 | 16530 | 16530 | 16500 | 8593 |
| 715 | 20250106 | 100000 | 9776415190 | 16530 | 16550 | 16550 | 16520 | 4570 |
| 716 | 20250106 | 095900 | 9700863710 | 16550 | 16630 | 16630 | 16540 | 4668 |
| 717 | 20250106 | 095800 | 9623541010 | 16630 | 16630 | 16640 | 16580 | 1689 |
| 718 | 20250106 | 095700 | 9595449230 | 16570 | 16640 | 16640 | 16570 | 4155 |
| 719 | 20250106 | 095600 | 9526500690 | 16650 | 16700 | 16700 | 16640 | 1161 |
| 720 | 20250106 | 095500 | 9507139980 | 16700 | 16700 | 16720 | 16700 | 1425 |
| 721 | 20250106 | 095400 | 9483341040 | 16700 | 16720 | 16750 | 16640 | 2247 |
| 722 | 20250106 | 095300 | 9445800410 | 16710 | 16680 | 16720 | 16620 | 2309 |
| 723 | 20250106 | 095200 | 9407336650 | 16680 | 16690 | 16700 | 16630 | 3053 |
| 724 | 20250106 | 095100 | 9356500270 | 16700 | 16690 | 16720 | 16680 | 311 |
| 725 | 20250106 | 095000 | 9351305830 | 16700 | 16710 | 16710 | 16680 | 1162 |
| 726 | 20250106 | 094900 | 9331915900 | 16710 | 16710 | 16750 | 16690 | 3819 |
| 727 | 20250106 | 094800 | 9268089870 | 16710 | 16630 | 16770 | 16600 | 6110 |
| 728 | 20250106 | 094700 | 9166073780 | 16600 | 16660 | 16660 | 16590 | 2265 |
| 729 | 20250106 | 094600 | 9128479010 | 16660 | 16620 | 16680 | 16570 | 6069 |
| 730 | 20250106 | 094500 | 9027680620 | 16620 | 16630 | 16650 | 16620 | 2943 |
| 731 | 20250106 | 094400 | 8978754870 | 16630 | 16660 | 16670 | 16630 | 5365 |
| 732 | 20250106 | 094300 | 8889445990 | 16670 | 16710 | 16730 | 16660 | 4328 |
| 733 | 20250106 | 094200 | 8817208970 | 16710 | 16800 | 16800 | 16710 | 5996 |
| 734 | 20250106 | 094100 | 8716615700 | 16800 | 16740 | 16800 | 16740 | 6538 |
| 735 | 20250106 | 094000 | 8606884350 | 16750 | 16740 | 16750 | 16700 | 6018 |
| 736 | 20250106 | 093900 | 8506264380 | 16720 | 16780 | 16790 | 16700 | 4172 |
| 737 | 20250106 | 093800 | 8436445110 | 16760 | 16730 | 16780 | 16660 | 7041 |
| 738 | 20250106 | 093700 | 8318836750 | 16730 | 16730 | 16770 | 16660 | 7147 |
| 739 | 20250106 | 093600 | 8199464890 | 16740 | 16760 | 16830 | 16700 | 10261 |
| 740 | 20250106 | 093500 | 8027405120 | 16750 | 16860 | 16900 | 16750 | 23661 |
| 741 | 20250106 | 093400 | 7628892540 | 16870 | 16770 | 16890 | 16760 | 26070 |
| 742 | 20250106 | 093300 | 7189906240 | 16760 | 16670 | 16850 | 16670 | 27843 |
| 743 | 20250106 | 093200 | 6722180570 | 16680 | 16670 | 16840 | 16620 | 66274 |
| 744 | 20250106 | 093100 | 5613200290 | 16660 | 16610 | 16680 | 16490 | 27601 |
| 745 | 20250106 | 093000 | 5155396800 | 16610 | 16430 | 16640 | 16430 | 25579 |
| 746 | 20250106 | 092900 | 4732581190 | 16430 | 16410 | 16440 | 16400 | 2010 |
| 747 | 20250106 | 092800 | 4699581800 | 16390 | 16390 | 16410 | 16380 | 980 |
| 748 | 20250106 | 092700 | 4683509550 | 16400 | 16410 | 16440 | 16370 | 2042 |
| 749 | 20250106 | 092600 | 4649980460 | 16420 | 16270 | 16430 | 16270 | 6911 |
| 750 | 20250106 | 092500 | 4536834080 | 16280 | 16330 | 16330 | 16260 | 4630 |
| 751 | 20250106 | 092400 | 4461457680 | 16330 | 16330 | 16340 | 16300 | 1600 |
| 752 | 20250106 | 092300 | 4435335980 | 16330 | 16370 | 16370 | 16330 | 1298 |
| 753 | 20250106 | 092200 | 4414116490 | 16370 | 16310 | 16370 | 16290 | 3976 |
| 754 | 20250106 | 092100 | 4349232520 | 16310 | 16300 | 16330 | 16270 | 3077 |
| 755 | 20250106 | 092000 | 4299074720 | 16290 | 16270 | 16290 | 16250 | 1720 |
| 756 | 20250106 | 091900 | 4271083750 | 16250 | 16330 | 16340 | 16250 | 5479 |
| 757 | 20250106 | 091800 | 4181944200 | 16340 | 16290 | 16360 | 16280 | 2975 |
| 758 | 20250106 | 091700 | 4133366190 | 16290 | 16270 | 16350 | 16220 | 4310 |
| 759 | 20250106 | 091600 | 4063089530 | 16270 | 16240 | 16320 | 16210 | 6003 |
| 760 | 20250106 | 091500 | 3965536150 | 16240 | 16330 | 16330 | 16240 | 5630 |
| 761 | 20250106 | 091400 | 3873867950 | 16320 | 16360 | 16370 | 16320 | 2694 |
| 762 | 20250106 | 091300 | 3829859300 | 16360 | 16350 | 16380 | 16340 | 1497 |
| 763 | 20250106 | 091200 | 3805381890 | 16340 | 16390 | 16400 | 16340 | 1952 |
| 764 | 20250106 | 091100 | 3773450430 | 16400 | 16330 | 16400 | 16320 | 2455 |
| 765 | 20250106 | 091000 | 3733316530 | 16340 | 16430 | 16440 | 16340 | 3508 |
| 766 | 20250106 | 090900 | 3675771340 | 16440 | 16350 | 16450 | 16240 | 11433 |
| 767 | 20250106 | 090800 | 3488993050 | 16360 | 16280 | 16410 | 16260 | 5123 |
| 768 | 20250106 | 090700 | 3405248200 | 16270 | 16470 | 16470 | 16260 | 16377 |
| 769 | 20250106 | 090600 | 3136901380 | 16470 | 16500 | 16520 | 16420 | 17214 |
| 770 | 20250106 | 090500 | 2853614210 | 16500 | 16530 | 16560 | 16420 | 19422 |
| 771 | 20250106 | 090400 | 2533403550 | 16550 | 16410 | 16570 | 16380 | 42324 |
| 772 | 20250106 | 090300 | 1836068090 | 16380 | 16260 | 16410 | 16250 | 23532 |
| 773 | 20250106 | 090200 | 1452146690 | 16260 | 16140 | 16300 | 16130 | 28102 |
| 774 | 20250106 | 090100 | 995903630 | 16130 | 16140 | 16160 | 16100 | 12020 |
| 775 | 20250106 | 090000 | 802035100 | 16140 | 16050 | 16190 | 16020 | 46753 |