KissMeData/476470/min/candle-20241018.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241018	215200	18837385	2105	2105	2105	2105	1
3	20241018	215100	18837385	2105	2105	2105	2105	0
4	20241018	215000	18837385	2105	2105	2105	2105	0
5	20241018	214900	18837385	2105	2105	2105	2105	0
6	20241018	214800	18837385	2105	2105	2105	2105	0
7	20241018	214700	18837385	2105	2105	2105	2105	0
8	20241018	214600	18837385	2105	2105	2105	2105	0
9	20241018	214500	18837385	2105	2105	2105	2105	0
10	20241018	214400	18837385	2105	2105	2105	2105	0
11	20241018	214300	18837385	2105	2105	2105	2105	0
12	20241018	214200	18837385	2105	2105	2105	2105	0
13	20241018	214100	18837385	2105	2105	2105	2105	0
14	20241018	214000	18837385	2105	2105	2105	2105	0
15	20241018	213900	18837385	2105	2105	2105	2105	0
16	20241018	213800	18837385	2105	2105	2105	2105	0
17	20241018	213700	18837385	2105	2105	2105	2105	0
18	20241018	213600	18837385	2105	2105	2105	2105	0
19	20241018	213500	18837385	2105	2105	2105	2105	0
20	20241018	213400	18837385	2105	2105	2105	2105	0
21	20241018	213300	18837385	2105	2105	2105	2105	0
22	20241018	213200	18837385	2105	2105	2105	2105	0
23	20241018	213100	18837385	2105	2105	2105	2105	0
24	20241018	213000	18837385	2105	2105	2105	2105	0
25	20241018	212900	18837385	2105	2105	2105	2105	0
26	20241018	212800	18837385	2105	2105	2105	2105	0
27	20241018	212700	18837385	2105	2105	2105	2105	0
28	20241018	212600	18837385	2105	2105	2105	2105	0
29	20241018	212500	18837385	2105	2105	2105	2105	0
30	20241018	212400	18837385	2105	2105	2105	2105	0
31	20241018	212300	18837385	2105	2105	2105	2105	0
32	20241018	212200	18837385	2105	2105	2105	2105	1
33	20241018	212100	18837385	2105	2105	2105	2105	0
34	20241018	212000	18837385	2105	2105	2105	2105	0
35	20241018	211900	18837385	2105	2105	2105	2105	0
36	20241018	211800	18837385	2105	2105	2105	2105	0
37	20241018	211700	18837385	2105	2105	2105	2105	0
38	20241018	211600	18837385	2105	2105	2105	2105	0
39	20241018	211500	18837385	2105	2105	2105	2105	0
40	20241018	211400	18837385	2105	2105	2105	2105	0
41	20241018	211300	18837385	2105	2105	2105	2105	0
42	20241018	211200	18837385	2105	2105	2105	2105	0
43	20241018	211100	18837385	2105	2105	2105	2105	0
44	20241018	211000	18837385	2105	2105	2105	2105	0
45	20241018	210900	18837385	2105	2105	2105	2105	0
46	20241018	210800	18837385	2105	2105	2105	2105	0
47	20241018	210700	18837385	2105	2105	2105	2105	0
48	20241018	210600	18837385	2105	2105	2105	2105	0
49	20241018	210500	18837385	2105	2105	2105	2105	0
50	20241018	210400	18837385	2105	2105	2105	2105	0
51	20241018	210300	18837385	2105	2105	2105	2105	0
52	20241018	210200	18837385	2105	2105	2105	2105	0
53	20241018	210100	18837385	2105	2105	2105	2105	0
54	20241018	210000	18837385	2105	2105	2105	2105	0
55	20241018	205900	18837385	2105	2105	2105	2105	0
56	20241018	205800	18837385	2105	2105	2105	2105	0
57	20241018	205700	18837385	2105	2105	2105	2105	0
58	20241018	205600	18837385	2105	2105	2105	2105	0
59	20241018	205500	18837385	2105	2105	2105	2105	0
60	20241018	205400	18837385	2105	2105	2105	2105	0
61	20241018	205300	18837385	2105	2105	2105	2105	0
62	20241018	205200	18837385	2105	2105	2105	2105	1
63	20241018	205100	18837385	2105	2105	2105	2105	0
64	20241018	205000	18837385	2105	2105	2105	2105	0
65	20241018	204900	18837385	2105	2105	2105	2105	0
66	20241018	204800	18837385	2105	2105	2105	2105	0
67	20241018	204700	18837385	2105	2105	2105	2105	0
68	20241018	204600	18837385	2105	2105	2105	2105	0
69	20241018	204500	18837385	2105	2105	2105	2105	0
70	20241018	204400	18837385	2105	2105	2105	2105	0
71	20241018	204300	18837385	2105	2105	2105	2105	0
72	20241018	204200	18837385	2105	2105	2105	2105	0
73	20241018	204100	18837385	2105	2105	2105	2105	0
74	20241018	204000	18837385	2105	2105	2105	2105	0
75	20241018	203900	18837385	2105	2105	2105	2105	0
76	20241018	203800	18837385	2105	2105	2105	2105	0
77	20241018	203700	18837385	2105	2105	2105	2105	0
78	20241018	203600	18837385	2105	2105	2105	2105	0
79	20241018	203500	18837385	2105	2105	2105	2105	0
80	20241018	203400	18837385	2105	2105	2105	2105	0
81	20241018	203300	18837385	2105	2105	2105	2105	0
82	20241018	203200	18837385	2105	2105	2105	2105	0
83	20241018	203100	18837385	2105	2105	2105	2105	0
84	20241018	203000	18837385	2105	2105	2105	2105	0
85	20241018	202900	18837385	2105	2105	2105	2105	0
86	20241018	202800	18837385	2105	2105	2105	2105	0
87	20241018	202700	18837385	2105	2105	2105	2105	0
88	20241018	202600	18837385	2105	2105	2105	2105	0
89	20241018	202500	18837385	2105	2105	2105	2105	0
90	20241018	202400	18837385	2105	2105	2105	2105	0
91	20241018	202300	18837385	2105	2105	2105	2105	0
92	20241018	202200	18837385	2105	2105	2105	2105	1
93	20241018	202100	18837385	2105	2105	2105	2105	0
94	20241018	202000	18837385	2105	2105	2105	2105	0
95	20241018	201900	18837385	2105	2105	2105	2105	0
96	20241018	201800	18837385	2105	2105	2105	2105	0
97	20241018	201700	18837385	2105	2105	2105	2105	0
98	20241018	201600	18837385	2105	2105	2105	2105	0
99	20241018	201500	18837385	2105	2105	2105	2105	0
100	20241018	201400	18837385	2105	2105	2105	2105	0
101	20241018	201300	18837385	2105	2105	2105	2105	0
102	20241018	201200	18837385	2105	2105	2105	2105	0
103	20241018	201100	18837385	2105	2105	2105	2105	0
104	20241018	201000	18837385	2105	2105	2105	2105	0
105	20241018	200900	18837385	2105	2105	2105	2105	0
106	20241018	200800	18837385	2105	2105	2105	2105	0
107	20241018	200700	18837385	2105	2105	2105	2105	0
108	20241018	200600	18837385	2105	2105	2105	2105	0
109	20241018	200500	18837385	2105	2105	2105	2105	0
110	20241018	200400	18837385	2105	2105	2105	2105	0
111	20241018	200300	18837385	2105	2105	2105	2105	0
112	20241018	200200	18837385	2105	2105	2105	2105	0
113	20241018	200100	18837385	2105	2105	2105	2105	0
114	20241018	200000	18837385	2105	2105	2105	2105	0
115	20241018	195900	18837385	2105	2105	2105	2105	0
116	20241018	195800	18837385	2105	2105	2105	2105	0
117	20241018	195700	18837385	2105	2105	2105	2105	0
118	20241018	195600	18837385	2105	2105	2105	2105	0
119	20241018	195500	18837385	2105	2105	2105	2105	0
120	20241018	195400	18837385	2105	2105	2105	2105	0
121	20241018	195300	18837385	2105	2105	2105	2105	0
122	20241018	195200	18837385	2105	2105	2105	2105	1
123	20241018	195100	18837385	2105	2105	2105	2105	0
124	20241018	195000	18837385	2105	2105	2105	2105	0
125	20241018	194900	18837385	2105	2105	2105	2105	0
126	20241018	194800	18837385	2105	2105	2105	2105	0
127	20241018	194700	18837385	2105	2105	2105	2105	0
128	20241018	194600	18837385	2105	2105	2105	2105	0
129	20241018	194500	18837385	2105	2105	2105	2105	0
130	20241018	194400	18837385	2105	2105	2105	2105	0
131	20241018	194300	18837385	2105	2105	2105	2105	0
132	20241018	194200	18837385	2105	2105	2105	2105	0
133	20241018	194100	18837385	2105	2105	2105	2105	0
134	20241018	194000	18837385	2105	2105	2105	2105	0
135	20241018	193900	18837385	2105	2105	2105	2105	0
136	20241018	193800	18837385	2105	2105	2105	2105	0
137	20241018	193700	18837385	2105	2105	2105	2105	0
138	20241018	193600	18837385	2105	2105	2105	2105	0
139	20241018	193500	18837385	2105	2105	2105	2105	0
140	20241018	193400	18837385	2105	2105	2105	2105	0
141	20241018	193300	18837385	2105	2105	2105	2105	0
142	20241018	193200	18837385	2105	2105	2105	2105	0
143	20241018	193100	18837385	2105	2105	2105	2105	0
144	20241018	193000	18837385	2105	2105	2105	2105	0
145	20241018	192900	18837385	2105	2105	2105	2105	0
146	20241018	192800	18837385	2105	2105	2105	2105	0
147	20241018	192700	18837385	2105	2105	2105	2105	0
148	20241018	192600	18837385	2105	2105	2105	2105	0
149	20241018	192500	18837385	2105	2105	2105	2105	0
150	20241018	192400	18837385	2105	2105	2105	2105	0
151	20241018	192300	18837385	2105	2105	2105	2105	0
152	20241018	192200	18837385	2105	2105	2105	2105	1
153	20241018	192100	18837385	2105	2105	2105	2105	0
154	20241018	192000	18837385	2105	2105	2105	2105	0
155	20241018	191900	18837385	2105	2105	2105	2105	0
156	20241018	191800	18837385	2105	2105	2105	2105	0
157	20241018	191700	18837385	2105	2105	2105	2105	0
158	20241018	191600	18837385	2105	2105	2105	2105	0
159	20241018	191500	18837385	2105	2105	2105	2105	0
160	20241018	191400	18837385	2105	2105	2105	2105	0
161	20241018	191300	18837385	2105	2105	2105	2105	0
162	20241018	191200	18837385	2105	2105	2105	2105	0
163	20241018	191100	18837385	2105	2105	2105	2105	0
164	20241018	191000	18837385	2105	2105	2105	2105	0
165	20241018	190900	18837385	2105	2105	2105	2105	0
166	20241018	190800	18837385	2105	2105	2105	2105	0
167	20241018	190700	18837385	2105	2105	2105	2105	0
168	20241018	190600	18837385	2105	2105	2105	2105	0
169	20241018	190500	18837385	2105	2105	2105	2105	0
170	20241018	190400	18837385	2105	2105	2105	2105	0
171	20241018	190300	18837385	2105	2105	2105	2105	0
172	20241018	190200	18837385	2105	2105	2105	2105	0
173	20241018	190100	18837385	2105	2105	2105	2105	0
174	20241018	190000	18837385	2105	2105	2105	2105	0
175	20241018	185900	18837385	2105	2105	2105	2105	0
176	20241018	185800	18837385	2105	2105	2105	2105	0
177	20241018	185700	18837385	2105	2105	2105	2105	0
178	20241018	185600	18837385	2105	2105	2105	2105	0
179	20241018	185500	18837385	2105	2105	2105	2105	0
180	20241018	185400	18837385	2105	2105	2105	2105	0
181	20241018	185300	18837385	2105	2105	2105	2105	0
182	20241018	185200	18837385	2105	2105	2105	2105	1
183	20241018	185100	18837385	2105	2105	2105	2105	0
184	20241018	185000	18837385	2105	2105	2105	2105	0
185	20241018	184900	18837385	2105	2105	2105	2105	0
186	20241018	184800	18837385	2105	2105	2105	2105	0
187	20241018	184700	18837385	2105	2105	2105	2105	0
188	20241018	184600	18837385	2105	2105	2105	2105	0
189	20241018	184500	18837385	2105	2105	2105	2105	0
190	20241018	184400	18837385	2105	2105	2105	2105	0
191	20241018	184300	18837385	2105	2105	2105	2105	0
192	20241018	184200	18837385	2105	2105	2105	2105	0
193	20241018	184100	18837385	2105	2105	2105	2105	0
194	20241018	184000	18837385	2105	2105	2105	2105	0
195	20241018	183900	18837385	2105	2105	2105	2105	0
196	20241018	183800	18837385	2105	2105	2105	2105	0
197	20241018	183700	18837385	2105	2105	2105	2105	0
198	20241018	183600	18837385	2105	2105	2105	2105	0
199	20241018	183500	18837385	2105	2105	2105	2105	0
200	20241018	183400	18837385	2105	2105	2105	2105	0
201	20241018	183300	18837385	2105	2105	2105	2105	0
202	20241018	183200	18837385	2105	2105	2105	2105	0
203	20241018	183100	18837385	2105	2105	2105	2105	0
204	20241018	183000	18837385	2105	2105	2105	2105	0
205	20241018	182900	18837385	2105	2105	2105	2105	0
206	20241018	182800	18837385	2105	2105	2105	2105	0
207	20241018	182700	18837385	2105	2105	2105	2105	0
208	20241018	182600	18837385	2105	2105	2105	2105	0
209	20241018	182500	18837385	2105	2105	2105	2105	0
210	20241018	182400	18837385	2105	2105	2105	2105	0
211	20241018	182300	18837385	2105	2105	2105	2105	0
212	20241018	182200	18837385	2105	2105	2105	2105	1
213	20241018	182100	18837385	2105	2105	2105	2105	0
214	20241018	182000	18837385	2105	2105	2105	2105	0
215	20241018	181900	18837385	2105	2105	2105	2105	0
216	20241018	181800	18837385	2105	2105	2105	2105	0
217	20241018	181700	18837385	2105	2105	2105	2105	0
218	20241018	181600	18837385	2105	2105	2105	2105	0
219	20241018	181500	18837385	2105	2105	2105	2105	0
220	20241018	181400	18837385	2105	2105	2105	2105	0
221	20241018	181300	18837385	2105	2105	2105	2105	0
222	20241018	181200	18837385	2105	2105	2105	2105	0
223	20241018	181100	18837385	2105	2105	2105	2105	0
224	20241018	181000	18837385	2105	2105	2105	2105	0
225	20241018	180900	18837385	2105	2105	2105	2105	0
226	20241018	180800	18837385	2105	2105	2105	2105	0
227	20241018	180700	18837385	2105	2105	2105	2105	0
228	20241018	180600	18837385	2105	2105	2105	2105	0
229	20241018	180500	18837385	2105	2105	2105	2105	0
230	20241018	180400	18837385	2105	2105	2105	2105	0
231	20241018	180300	18837385	2105	2105	2105	2105	0
232	20241018	180200	18837385	2105	2105	2105	2105	0
233	20241018	180100	18837385	2105	2105	2105	2105	0
234	20241018	180000	18837385	2105	2105	2105	2105	0
235	20241018	175900	18837385	2105	2105	2105	2105	0
236	20241018	175800	18837385	2105	2105	2105	2105	0
237	20241018	175700	18837385	2105	2105	2105	2105	0
238	20241018	175600	18837385	2105	2105	2105	2105	0
239	20241018	175500	18837385	2105	2105	2105	2105	0
240	20241018	175400	18837385	2105	2105	2105	2105	0
241	20241018	175300	18837385	2105	2105	2105	2105	0
242	20241018	175200	18837385	2105	2105	2105	2105	1
243	20241018	175100	18837385	2105	2105	2105	2105	0
244	20241018	175000	18837385	2105	2105	2105	2105	0
245	20241018	174900	18837385	2105	2105	2105	2105	0
246	20241018	174800	18837385	2105	2105	2105	2105	0
247	20241018	174700	18837385	2105	2105	2105	2105	0
248	20241018	174600	18837385	2105	2105	2105	2105	0
249	20241018	174500	18837385	2105	2105	2105	2105	0
250	20241018	174400	18837385	2105	2105	2105	2105	0
251	20241018	174300	18837385	2105	2105	2105	2105	0
252	20241018	174200	18837385	2105	2105	2105	2105	0
253	20241018	174100	18837385	2105	2105	2105	2105	0
254	20241018	174000	18837385	2105	2105	2105	2105	0
255	20241018	173900	18837385	2105	2105	2105	2105	0
256	20241018	173800	18837385	2105	2105	2105	2105	0
257	20241018	173700	18837385	2105	2105	2105	2105	0
258	20241018	173600	18837385	2105	2105	2105	2105	0
259	20241018	173500	18837385	2105	2105	2105	2105	0
260	20241018	173400	18837385	2105	2105	2105	2105	0
261	20241018	173300	18837385	2105	2105	2105	2105	0
262	20241018	173200	18837385	2105	2105	2105	2105	0
263	20241018	173100	18837385	2105	2105	2105	2105	0
264	20241018	173000	18837385	2105	2105	2105	2105	0
265	20241018	172900	18837385	2105	2105	2105	2105	0
266	20241018	172800	18837385	2105	2105	2105	2105	0
267	20241018	172700	18837385	2105	2105	2105	2105	0
268	20241018	172600	18837385	2105	2105	2105	2105	0
269	20241018	172500	18837385	2105	2105	2105	2105	0
270	20241018	172400	18837385	2105	2105	2105	2105	0
271	20241018	172300	18837385	2105	2105	2105	2105	0
272	20241018	172200	18837385	2105	2105	2105	2105	1
273	20241018	172100	18837385	2105	2105	2105	2105	0
274	20241018	172000	18837385	2105	2105	2105	2105	0
275	20241018	171900	18837385	2105	2105	2105	2105	0
276	20241018	171800	18837385	2105	2105	2105	2105	0
277	20241018	171700	18837385	2105	2105	2105	2105	0
278	20241018	171600	18837385	2105	2105	2105	2105	0
279	20241018	171500	18837385	2105	2105	2105	2105	0
280	20241018	171400	18837385	2105	2105	2105	2105	0
281	20241018	171300	18837385	2105	2105	2105	2105	0
282	20241018	171200	18837385	2105	2105	2105	2105	0
283	20241018	171100	18837385	2105	2105	2105	2105	0
284	20241018	171000	18837385	2105	2105	2105	2105	0
285	20241018	170900	18837385	2105	2105	2105	2105	0
286	20241018	170800	18837385	2105	2105	2105	2105	0
287	20241018	170700	18837385	2105	2105	2105	2105	0
288	20241018	170600	18837385	2105	2105	2105	2105	0
289	20241018	170500	18837385	2105	2105	2105	2105	0
290	20241018	170400	18837385	2105	2105	2105	2105	0
291	20241018	170300	18837385	2105	2105	2105	2105	0
292	20241018	170200	18837385	2105	2105	2105	2105	0
293	20241018	170100	18837385	2105	2105	2105	2105	0
294	20241018	170000	18837385	2105	2105	2105	2105	0
295	20241018	165900	18837385	2105	2105	2105	2105	0
296	20241018	165800	18837385	2105	2105	2105	2105	0
297	20241018	165700	18837385	2105	2105	2105	2105	0
298	20241018	165600	18837385	2105	2105	2105	2105	0
299	20241018	165500	18837385	2105	2105	2105	2105	0
300	20241018	165400	18837385	2105	2105	2105	2105	0
301	20241018	165300	18837385	2105	2105	2105	2105	0
302	20241018	165200	18837385	2105	2105	2105	2105	1
303	20241018	165100	18837385	2105	2105	2105	2105	0
304	20241018	165000	18837385	2105	2105	2105	2105	0
305	20241018	164900	18837385	2105	2105	2105	2105	0
306	20241018	164800	18837385	2105	2105	2105	2105	0
307	20241018	164700	18837385	2105	2105	2105	2105	0
308	20241018	164600	18837385	2105	2105	2105	2105	0
309	20241018	164500	18837385	2105	2105	2105	2105	0
310	20241018	164400	18837385	2105	2105	2105	2105	0
311	20241018	164300	18837385	2105	2105	2105	2105	0
312	20241018	164200	18837385	2105	2105	2105	2105	0
313	20241018	164100	18837385	2105	2105	2105	2105	0
314	20241018	164000	18837385	2105	2105	2105	2105	0
315	20241018	163900	18837385	2105	2105	2105	2105	0
316	20241018	163800	18837385	2105	2105	2105	2105	0
317	20241018	163700	18837385	2105	2105	2105	2105	0
318	20241018	163600	18837385	2105	2105	2105	2105	0
319	20241018	163500	18837385	2105	2105	2105	2105	0
320	20241018	163400	18837385	2105	2105	2105	2105	0
321	20241018	163300	18837385	2105	2105	2105	2105	0
322	20241018	163200	18837385	2105	2105	2105	2105	0
323	20241018	163100	18837385	2105	2105	2105	2105	0
324	20241018	163000	18837385	2105	2105	2105	2105	0
325	20241018	162900	18837385	2105	2105	2105	2105	0
326	20241018	162800	18837385	2105	2105	2105	2105	0
327	20241018	162700	18837385	2105	2105	2105	2105	0
328	20241018	162600	18837385	2105	2105	2105	2105	0
329	20241018	162500	18837385	2105	2105	2105	2105	0
330	20241018	162400	18837385	2105	2105	2105	2105	0
331	20241018	162300	18837385	2105	2105	2105	2105	0
332	20241018	162200	18837385	2105	2105	2105	2105	1
333	20241018	162100	18837385	2105	2105	2105	2105	0
334	20241018	162000	18837385	2105	2105	2105	2105	0
335	20241018	161900	18837385	2105	2105	2105	2105	0
336	20241018	161800	18837385	2105	2105	2105	2105	0
337	20241018	161700	18837385	2105	2105	2105	2105	0
338	20241018	161600	18837385	2105	2105	2105	2105	0
339	20241018	161500	18837385	2105	2105	2105	2105	0
340	20241018	161400	18837385	2105	2105	2105	2105	0
341	20241018	161300	18837385	2105	2105	2105	2105	0
342	20241018	161200	18837385	2105	2105	2105	2105	0
343	20241018	161100	18837385	2105	2105	2105	2105	0
344	20241018	161000	18837385	2105	2105	2105	2105	0
345	20241018	160900	18837385	2105	2105	2105	2105	0
346	20241018	160800	18837385	2105	2105	2105	2105	0
347	20241018	160700	18837385	2105	2105	2105	2105	0
348	20241018	160600	18837385	2105	2105	2105	2105	0
349	20241018	160500	18837385	2105	2105	2105	2105	0
350	20241018	160400	18837385	2105	2105	2105	2105	0
351	20241018	160300	18837385	2105	2105	2105	2105	0
352	20241018	160200	18837385	2105	2105	2105	2105	0
353	20241018	160100	18837385	2105	2105	2105	2105	0
354	20241018	160000	18837385	2105	2105	2105	2105	0
355	20241018	155900	18837385	2105	2105	2105	2105	0
356	20241018	155800	18837385	2105	2105	2105	2105	0
357	20241018	155700	18837385	2105	2105	2105	2105	0
358	20241018	155600	18837385	2105	2105	2105	2105	0
359	20241018	155500	18837385	2105	2105	2105	2105	0
360	20241018	155400	18837385	2105	2105	2105	2105	0
361	20241018	155300	18837385	2105	2105	2105	2105	0
362	20241018	155200	18837385	2105	2105	2105	2105	1
363	20241018	155100	18837385	2105	2105	2105	2105	0
364	20241018	155000	18837385	2105	2105	2105	2105	0
365	20241018	154900	18837385	2105	2105	2105	2105	0
366	20241018	154800	18837385	2105	2105	2105	2105	0
367	20241018	154700	18837385	2105	2105	2105	2105	0
368	20241018	154600	18837385	2105	2105	2105	2105	0
369	20241018	154500	18837385	2105	2105	2105	2105	0
370	20241018	154400	18837385	2105	2105	2105	2105	0
371	20241018	154300	18837385	2105	2105	2105	2105	0
372	20241018	154200	18837385	2105	2105	2105	2105	0
373	20241018	154100	18837385	2105	2105	2105	2105	0
374	20241018	154000	18837385	2105	2105	2105	2105	0
375	20241018	153900	18837385	2105	2105	2105	2105	0
376	20241018	153800	18837385	2105	2105	2105	2105	0
377	20241018	153700	18837385	2105	2105	2105	2105	0
378	20241018	153600	18837385	2105	2105	2105	2105	0
379	20241018	153500	18837385	2105	2105	2105	2105	0
380	20241018	153400	18837385	2105	2105	2105	2105	0
381	20241018	153300	18837385	2105	2105	2105	2105	0
382	20241018	153200	18837385	2105	2105	2105	2105	0
383	20241018	153100	18837385	2105	2105	2105	2105	0
384	20241018	153000	18837385	2105	2105	2105	2105	1
385	20241018	152900	18835280	2100	2100	2100	2100	0
386	20241018	152800	18835280	2100	2100	2100	2100	0
387	20241018	152700	18835280	2100	2100	2100	2100	0
388	20241018	152600	18835280	2100	2100	2100	2100	0
389	20241018	152500	18835280	2100	2100	2100	2100	0
390	20241018	152400	18835280	2100	2100	2100	2100	0
391	20241018	152300	18835280	2100	2100	2100	2100	0
392	20241018	152200	18835280	2100	2100	2100	2100	0
393	20241018	152100	18835280	2100	2100	2100	2100	0
394	20241018	152000	18835280	2100	2100	2100	2100	0
395	20241018	151900	18835280	2100	2100	2100	2100	0
396	20241018	151800	18835280	2100	2100	2100	2100	0
397	20241018	151700	18835280	2100	2105	2105	2100	10
398	20241018	151600	18814255	2100	2100	2100	2100	0
399	20241018	151500	18814255	2100	2100	2100	2100	5
400	20241018	151400	18803755	2100	2100	2100	2100	0
401	20241018	151300	18803755	2100	2105	2105	2100	7
402	20241018	151200	18789030	2105	2105	2105	2105	0
403	20241018	151100	18789030	2105	2105	2105	2105	0
404	20241018	151000	18789030	2105	2100	2105	2100	6
405	20241018	150900	18776405	2105	2105	2105	2105	0
406	20241018	150800	18776405	2105	2105	2105	2105	0
407	20241018	150700	18776405	2105	2105	2105	2105	5
408	20241018	150600	18765880	2105	2105	2105	2105	0
409	20241018	150500	18765880	2105	2105	2105	2105	0
410	20241018	150400	18765880	2105	2105	2105	2105	5
411	20241018	150300	18755355	2105	2105	2105	2105	0
412	20241018	150200	18755355	2105	2105	2105	2105	0
413	20241018	150100	18755355	2105	2105	2105	2105	5
414	20241018	150000	18744830	2105	2105	2105	2105	0
415	20241018	145900	18744830	2105	2105	2105	2105	0
416	20241018	145800	18744830	2105	2105	2105	2105	5
417	20241018	145700	18734305	2105	2105	2105	2105	0
418	20241018	145600	18734305	2105	2105	2105	2105	0
419	20241018	145500	18734305	2105	2105	2105	2105	5
420	20241018	145400	18723780	2105	2105	2105	2105	0
421	20241018	145300	18723780	2105	2105	2105	2105	0
422	20241018	145200	18723780	2105	2100	2105	2100	9
423	20241018	145100	18704855	2105	2105	2105	2105	0
424	20241018	145000	18704855	2105	2105	2105	2105	0
425	20241018	144900	18704855	2105	2105	2105	2105	5
426	20241018	144800	18694330	2105	2105	2105	2105	0
427	20241018	144700	18694330	2105	2105	2105	2105	0
428	20241018	144600	18694330	2105	2105	2105	2105	5
429	20241018	144500	18683805	2105	2105	2105	2105	0
430	20241018	144400	18683805	2105	2105	2105	2105	0
431	20241018	144300	18683805	2105	2105	2105	2105	5
432	20241018	144200	18673280	2105	2105	2105	2105	0
433	20241018	144100	18673280	2105	2105	2105	2105	0
434	20241018	144000	18673280	2105	2105	2105	2105	5
435	20241018	143900	18662755	2105	2105	2105	2105	0
436	20241018	143800	18662755	2105	2105	2105	2105	0
437	20241018	143700	18662755	2105	2105	2105	2105	5
438	20241018	143600	18652230	2105	2105	2105	2105	0
439	20241018	143500	18652230	2105	2105	2105	2105	0
440	20241018	143400	18652230	2105	2105	2105	2105	5
441	20241018	143300	18641705	2105	2105	2105	2105	0
442	20241018	143200	18641705	2105	2105	2105	2105	0
443	20241018	143100	18641705	2105	2105	2105	2105	5
444	20241018	143000	18631180	2105	2105	2105	2105	0
445	20241018	142900	18631180	2105	2105	2105	2105	0
446	20241018	142800	18631180	2105	2105	2105	2105	5
447	20241018	142700	18620655	2105	2105	2105	2105	0
448	20241018	142600	18620655	2105	2105	2105	2105	0
449	20241018	142500	18620655	2105	2105	2105	2105	5
450	20241018	142400	18610130	2105	2105	2105	2105	0
451	20241018	142300	18610130	2105	2105	2105	2105	0
452	20241018	142200	18610130	2105	2105	2105	2105	5
453	20241018	142100	18599605	2105	2105	2105	2105	0
454	20241018	142000	18599605	2105	2105	2105	2105	0
455	20241018	141900	18599605	2105	2105	2105	2105	5
456	20241018	141800	18589080	2100	2100	2100	2100	0
457	20241018	141700	18589080	2100	2100	2100	2100	0
458	20241018	141600	18589080	2100	2105	2105	2100	10
459	20241018	141500	18568055	2105	2105	2105	2105	0
460	20241018	141400	18568055	2105	2105	2105	2105	0
461	20241018	141300	18568055	2105	2105	2105	2105	0
462	20241018	141200	18568055	2105	2105	2105	2105	5
463	20241018	141100	18557530	2105	2105	2105	2105	0
464	20241018	141000	18557530	2105	2105	2105	2105	0
465	20241018	140900	18557530	2105	2105	2105	2105	5
466	20241018	140800	18547005	2105	2105	2105	2105	0
467	20241018	140700	18547005	2105	2105	2105	2105	0
468	20241018	140600	18547005	2105	2105	2105	2105	5
469	20241018	140500	18536480	2100	2100	2100	2100	5
470	20241018	140400	18525980	2105	2105	2105	2105	0
471	20241018	140300	18525980	2105	2105	2105	2105	5
472	20241018	140200	18515455	2100	2100	2100	2100	5
473	20241018	140100	18504955	2105	2105	2105	2105	0
474	20241018	140000	18504955	2105	2100	2105	2100	9
475	20241018	135900	18486030	2105	2105	2105	2105	0
476	20241018	135800	18486030	2105	2105	2105	2105	0
477	20241018	135700	18486030	2105	2105	2105	2105	5
478	20241018	135600	18475505	2105	2105	2105	2105	0
479	20241018	135500	18475505	2105	2105	2105	2105	0
480	20241018	135400	18475505	2105	2105	2105	2105	5
481	20241018	135300	18464980	2105	2105	2105	2105	0
482	20241018	135200	18464980	2105	2105	2105	2105	0
483	20241018	135100	18464980	2105	2105	2105	2105	5
484	20241018	135000	18454455	2100	2100	2100	2100	0
485	20241018	134900	18454455	2100	2100	2100	2100	4
486	20241018	134800	18446055	2105	2105	2105	2105	5
487	20241018	134700	18435530	2105	2105	2105	2105	0
488	20241018	134600	18435530	2105	2105	2105	2105	0
489	20241018	134500	18435530	2105	2105	2105	2105	5
490	20241018	134400	18425005	2105	2105	2105	2105	0
491	20241018	134300	18425005	2105	2105	2105	2105	0
492	20241018	134200	18425005	2105	2105	2105	2105	5
493	20241018	134100	18414480	2105	2105	2105	2105	0
494	20241018	134000	18414480	2105	2105	2105	2105	0
495	20241018	133900	18414480	2105	2105	2105	2105	5
496	20241018	133800	18403955	2105	2105	2105	2105	0
497	20241018	133700	18403955	2105	2105	2105	2105	0
498	20241018	133600	18403955	2105	2105	2105	2105	5
499	20241018	133500	18393430	2105	2105	2105	2105	0
500	20241018	133400	18393430	2105	2105	2105	2105	0
501	20241018	133300	18393430	2105	2105	2105	2105	5
502	20241018	133200	18382905	2105	2105	2105	2105	0
503	20241018	133100	18382905	2105	2105	2105	2105	0
504	20241018	133000	18382905	2105	2105	2105	2105	5
505	20241018	132900	18372380	2105	2105	2105	2105	0
506	20241018	132800	18372380	2105	2105	2105	2105	0
507	20241018	132700	18372380	2105	2105	2105	2105	5
508	20241018	132600	18361855	2100	2100	2100	2100	5
509	20241018	132500	18351355	2105	2105	2105	2105	0
510	20241018	132400	18351355	2105	2105	2105	2105	5
511	20241018	132300	18340830	2105	2105	2105	2105	0
512	20241018	132200	18340830	2105	2105	2105	2105	0
513	20241018	132100	18340830	2105	2105	2105	2105	5
514	20241018	132000	18330305	2105	2105	2105	2105	0
515	20241018	131900	18330305	2105	2105	2105	2105	0
516	20241018	131800	18330305	2105	2105	2105	2105	5
517	20241018	131700	18319780	2105	2105	2105	2105	0
518	20241018	131600	18319780	2105	2105	2105	2105	0
519	20241018	131500	18319780	2105	2105	2105	2105	5
520	20241018	131400	18309255	2105	2105	2105	2105	8
521	20241018	131300	18292415	2105	2105	2105	2105	0
522	20241018	131200	18292415	2105	2105	2105	2105	5
523	20241018	131100	18281890	2105	2105	2105	2105	0
524	20241018	131000	18281890	2105	2105	2105	2105	0
525	20241018	130900	18281890	2105	2105	2105	2105	5
526	20241018	130800	18271365	2105	2105	2105	2105	0
527	20241018	130700	18271365	2105	2105	2105	2105	0
528	20241018	130600	18271365	2105	2105	2105	2105	5
529	20241018	130500	18260840	2105	2105	2105	2105	0
530	20241018	130400	18260840	2105	2105	2105	2105	0
531	20241018	130300	18260840	2105	2105	2105	2105	5
532	20241018	130200	18250315	2100	2100	2100	2100	0
533	20241018	130100	18250315	2100	2100	2100	2100	0
534	20241018	130000	18250315	2100	2105	2105	2100	10
535	20241018	125900	18229290	2105	2105	2105	2105	0
536	20241018	125800	18229290	2105	2105	2105	2105	0
537	20241018	125700	18229290	2105	2105	2105	2105	5
538	20241018	125600	18218765	2105	2105	2105	2105	0
539	20241018	125500	18218765	2105	2105	2105	2105	0
540	20241018	125400	18218765	2105	2105	2105	2105	5
541	20241018	125300	18208240	2100	2100	2100	2100	4
542	20241018	125200	18199840	2105	2105	2105	2105	0
543	20241018	125100	18199840	2105	2105	2105	2105	5
544	20241018	125000	18189315	2100	2100	2100	2100	4
545	20241018	124900	18180915	2105	2105	2105	2105	0
546	20241018	124800	18180915	2105	2105	2105	2105	5
547	20241018	124700	18170390	2100	2100	2100	2100	4
548	20241018	124600	18161990	2100	2100	2100	2100	5
549	20241018	124500	18151490	2105	2105	2105	2105	5
550	20241018	124400	18140965	2105	2105	2105	2105	0
551	20241018	124300	18140965	2105	2105	2105	2105	0
552	20241018	124200	18140965	2105	2105	2105	2105	0
553	20241018	124100	18140965	2105	2105	2105	2105	5
554	20241018	124000	18130440	2100	2100	2100	2100	4
555	20241018	123900	18122040	2100	2100	2100	2100	5
556	20241018	123800	18111540	2105	2105	2105	2105	5
557	20241018	123700	18101015	2105	2105	2105	2105	0
558	20241018	123600	18101015	2105	2105	2105	2105	0
559	20241018	123500	18101015	2105	2100	2105	2100	9
560	20241018	123400	18082090	2105	2105	2105	2105	0
561	20241018	123300	18082090	2105	2105	2105	2105	0
562	20241018	123200	18082090	2105	2105	2105	2105	5
563	20241018	123100	18071565	2105	2105	2105	2105	0
564	20241018	123000	18071565	2105	2105	2105	2105	0
565	20241018	122900	18071565	2105	2105	2105	2105	5
566	20241018	122800	18061040	2105	2105	2105	2105	0
567	20241018	122700	18061040	2105	2105	2105	2105	0
568	20241018	122600	18061040	2105	2100	2105	2100	15
569	20241018	122500	18029515	2105	2105	2105	2105	0
570	20241018	122400	18029515	2105	2105	2105	2105	0
571	20241018	122300	18029515	2105	2105	2105	2105	5
572	20241018	122200	18018990	2100	2100	2100	2100	0
573	20241018	122100	18018990	2100	2100	2100	2100	0
574	20241018	122000	18018990	2100	2095	2100	2095	51
575	20241018	121900	17912015	2095	2095	2095	2095	0
576	20241018	121800	17912015	2095	2095	2095	2095	6
577	20241018	121700	17899445	2100	2100	2100	2100	5
578	20241018	121600	17888945	2100	2100	2100	2100	0
579	20241018	121500	17888945	2100	2100	2100	2100	0
580	20241018	121400	17888945	2100	2100	2100	2100	5
581	20241018	121300	17878445	2100	2100	2100	2100	0
582	20241018	121200	17878445	2100	2100	2100	2100	0
583	20241018	121100	17878445	2100	2100	2100	2100	5
584	20241018	121000	17867945	2100	2100	2100	2100	0
585	20241018	120900	17867945	2100	2100	2100	2100	0
586	20241018	120800	17867945	2100	2100	2100	2100	5
587	20241018	120700	17857445	2100	2100	2100	2100	0
588	20241018	120600	17857445	2100	2100	2100	2100	0
589	20241018	120500	17857445	2100	2100	2100	2100	5
590	20241018	120400	17846945	2100	2100	2100	2100	0
591	20241018	120300	17846945	2100	2100	2100	2100	0
592	20241018	120200	17846945	2100	2100	2100	2100	5
593	20241018	120100	17836445	2095	2095	2095	2095	6
594	20241018	120000	17823875	2095	2095	2095	2095	5
595	20241018	115900	17813400	2100	2100	2100	2100	5
596	20241018	115800	17802900	2100	2100	2100	2100	0
597	20241018	115700	17802900	2100	2100	2100	2100	0
598	20241018	115600	17802900	2100	2100	2100	2100	5
599	20241018	115500	17792400	2100	2100	2100	2100	0
600	20241018	115400	17792400	2100	2100	2100	2100	0
601	20241018	115300	17792400	2100	2095	2100	2095	9
602	20241018	115200	17773520	2095	2095	2095	2095	0
603	20241018	115100	17773520	2095	2095	2095	2095	4
604	20241018	115000	17765140	2100	2100	2100	2100	5
605	20241018	114900	17754640	2100	2100	2100	2100	0
606	20241018	114800	17754640	2100	2100	2100	2100	0
607	20241018	114700	17754640	2100	2100	2100	2100	5
608	20241018	114600	17744140	2100	2100	2100	2100	0
609	20241018	114500	17744140	2100	2100	2100	2100	0
610	20241018	114400	17744140	2100	2100	2100	2100	5
611	20241018	114300	17733640	2095	2095	2095	2095	4
612	20241018	114200	17725260	2100	2100	2100	2100	0
613	20241018	114100	17725260	2100	2100	2100	2100	6
614	20241018	114000	17712660	2100	2100	2100	2100	0
615	20241018	113900	17712660	2100	2100	2100	2100	0
616	20241018	113800	17712660	2100	2100	2100	2100	5
617	20241018	113700	17702160	2100	2100	2100	2100	0
618	20241018	113600	17702160	2100	2100	2100	2100	0
619	20241018	113500	17702160	2100	2100	2100	2100	5
620	20241018	113400	17691660	2100	2100	2100	2100	0
621	20241018	113300	17691660	2100	2100	2100	2100	0
622	20241018	113200	17691660	2100	2100	2100	2100	5
623	20241018	113100	17681160	2100	2100	2100	2100	0
624	20241018	113000	17681160	2100	2100	2100	2100	4
625	20241018	112900	17672760	2100	2100	2100	2100	5
626	20241018	112800	17662260	2100	2100	2100	2100	0
627	20241018	112700	17662260	2100	2100	2100	2100	0
628	20241018	112600	17662260	2100	2100	2100	2100	5
629	20241018	112500	17651760	2100	2100	2100	2100	0
630	20241018	112400	17651760	2100	2100	2100	2100	0
631	20241018	112300	17651760	2100	2100	2100	2100	5
632	20241018	112200	17641260	2095	2095	2095	2095	4
633	20241018	112100	17632880	2100	2100	2100	2100	0
634	20241018	112000	17632880	2100	2100	2100	2100	5
635	20241018	111900	17622380	2095	2095	2095	2095	0
636	20241018	111800	17622380	2095	2095	2095	2095	9
637	20241018	111700	17603525	2095	2100	2100	2095	11
638	20241018	111600	17580455	2095	2095	2095	2095	5
639	20241018	111500	17569980	2095	2100	2100	2095	5
640	20241018	111400	17559500	2100	2100	2100	2100	5
641	20241018	111300	17549000	2100	2100	2100	2100	0
642	20241018	111200	17549000	2100	2100	2100	2100	0
643	20241018	111100	17549000	2100	2100	2100	2100	0
644	20241018	111000	17549000	2100	2100	2100	2100	5
645	20241018	110900	17538500	2100	2100	2100	2100	0
646	20241018	110800	17538500	2100	2100	2100	2100	0
647	20241018	110700	17538500	2100	2100	2100	2100	5
648	20241018	110600	17528000	2095	2095	2095	2095	4
649	20241018	110500	17519620	2100	2100	2100	2100	0
650	20241018	110400	17519620	2100	2100	2100	2100	5
651	20241018	110300	17509120	2100	2100	2100	2100	0
652	20241018	110200	17509120	2100	2100	2100	2100	0
653	20241018	110100	17509120	2100	2095	2100	2095	10
654	20241018	110000	17488145	2095	2095	2095	2095	0
655	20241018	105900	17488145	2095	2095	2095	2095	16
656	20241018	105800	17454625	2100	2100	2100	2100	5
657	20241018	105700	17444125	2100	2100	2100	2100	0
658	20241018	105600	17444125	2100	2100	2100	2100	0
659	20241018	105500	17444125	2100	2100	2100	2100	5
660	20241018	105400	17433625	2100	2100	2100	2100	0
661	20241018	105300	17433625	2100	2100	2100	2100	0
662	20241018	105200	17433625	2100	2100	2100	2100	5
663	20241018	105100	17423125	2100	2100	2100	2100	0
664	20241018	105000	17423125	2100	2100	2100	2100	0
665	20241018	104900	17423125	2100	2100	2100	2100	5
666	20241018	104800	17412625	2100	2100	2100	2100	0
667	20241018	104700	17412625	2100	2100	2100	2100	0
668	20241018	104600	17412625	2100	2095	2100	2095	22
669	20241018	104500	17366510	2095	2095	2095	2095	0
670	20241018	104400	17366510	2095	2095	2095	2095	62
671	20241018	104300	17236620	2100	2100	2100	2100	5
672	20241018	104200	17226120	2100	2100	2100	2100	0
673	20241018	104100	17226120	2100	2100	2100	2100	3
674	20241018	104000	17219820	2100	2095	2100	2095	9
675	20241018	103900	17200940	2100	2100	2100	2100	0
676	20241018	103800	17200940	2100	2100	2100	2100	0
677	20241018	103700	17200940	2100	2100	2100	2100	5
678	20241018	103600	17190440	2095	2095	2095	2095	0
679	20241018	103500	17190440	2095	2095	2095	2095	4
680	20241018	103400	17182060	2100	2100	2100	2100	5
681	20241018	103300	17171560	2100	2100	2100	2100	10
682	20241018	103200	17150560	2095	2095	2095	2095	0
683	20241018	103100	17150560	2095	2100	2100	2095	9
684	20241018	103000	17131680	2100	2100	2100	2100	0
685	20241018	102900	17131680	2100	2100	2100	2100	0
686	20241018	102800	17131680	2100	2100	2100	2100	5
687	20241018	102700	17121180	2100	2100	2100	2100	0
688	20241018	102600	17121180	2100	2100	2100	2100	0
689	20241018	102500	17121180	2100	2100	2100	2100	5
690	20241018	102400	17110680	2095	2095	2095	2095	0
691	20241018	102300	17110680	2095	2095	2095	2095	8
692	20241018	102200	17093920	2095	2100	2100	2095	10
693	20241018	102100	17072945	2095	2095	2095	2095	4
694	20241018	102000	17064565	2095	2095	2095	2095	8
695	20241018	101900	17047805	2095	2100	2100	2095	9
696	20241018	101800	17028925	2100	2100	2100	2100	0
697	20241018	101700	17028925	2100	2100	2100	2100	0
698	20241018	101600	17028925	2100	2100	2100	2100	5
699	20241018	101500	17018425	2095	2095	2095	2095	4
700	20241018	101400	17010045	2090	2095	2095	2090	4
701	20241018	101300	17001680	2095	2095	2095	2095	0
702	20241018	101200	17001680	2095	2095	2095	2095	192
703	20241018	101100	16599440	2095	2095	2095	2095	0
704	20241018	101000	16599440	2095	2095	2095	2095	194
705	20241018	100900	16193010	2095	2095	2095	2095	0
706	20241018	100800	16193010	2095	2095	2095	2095	193
707	20241018	100700	15788675	2095	2095	2095	2095	0
708	20241018	100600	15788675	2095	2095	2095	2095	0
709	20241018	100500	15788675	2095	2090	2095	2090	199
710	20241018	100400	15371795	2090	2090	2090	2090	4
711	20241018	100300	15363435	2095	2090	2095	2090	198
712	20241018	100200	14948645	2095	2095	2095	2095	0
713	20241018	100100	14948645	2095	2095	2095	2095	193
714	20241018	100000	14544310	2095	2095	2095	2095	0
715	20241018	095900	14544310	2095	2095	2095	2095	194
716	20241018	095800	14137880	2090	2090	2090	2090	9
717	20241018	095700	14119070	2090	2090	2090	2090	13
718	20241018	095600	14091900	2095	2095	2095	2095	193
719	20241018	095500	13687565	2095	2095	2095	2095	0
720	20241018	095400	13687565	2095	2090	2095	2090	198
721	20241018	095300	13272775	2090	2090	2090	2090	5
722	20241018	095200	13262325	2095	2095	2095	2095	213
723	20241018	095100	12816090	2090	2090	2090	2090	0
724	20241018	095000	12816090	2090	2090	2090	2090	4
725	20241018	094900	12807730	2095	2090	2095	2090	212
726	20241018	094800	12363680	2090	2090	2090	2090	18
727	20241018	094700	12326060	2090	2095	2095	2090	197
728	20241018	094600	11913365	2090	2090	2090	2090	0
729	20241018	094500	11913365	2090	2090	2095	2090	202
730	20241018	094400	11490215	2090	2090	2090	2090	9
731	20241018	094300	11471405	2095	2095	2095	2095	193
732	20241018	094200	11067070	2090	2090	2090	2090	0
733	20241018	094100	11067070	2090	2090	2090	2090	45
734	20241018	094000	10973020	2095	2090	2095	2090	198
735	20241018	093900	10558230	2090	2090	2090	2090	13
736	20241018	093800	10531060	2095	2090	2095	2090	1099
737	20241018	093700	8233180	2090	2090	2090	2090	4
738	20241018	093600	8224820	2090	2095	2095	2090	197
739	20241018	093500	7812125	2090	2090	2090	2090	9
740	20241018	093400	7793315	2090	2095	2095	2090	199
741	20241018	093300	7376435	2090	2090	2090	2090	4
742	20241018	093200	7368075	2090	2090	2090	2090	4
743	20241018	093100	7359715	2090	2090	2095	2090	212
744	20241018	093000	6915670	2090	2090	2090	2090	22
745	20241018	092900	6869690	2090	2090	2095	2090	208
746	20241018	092800	6434000	2090	2090	2090	2090	9
747	20241018	092700	6415190	2090	2090	2090	2090	24
748	20241018	092600	6365030	2090	2090	2090	2090	13
749	20241018	092500	6337860	2090	2090	2090	2090	4
750	20241018	092400	6329500	2090	2095	2095	2090	2190
751	20241018	092300	1741470	2095	2095	2095	2095	15
752	20241018	092200	1710045	2095	2095	2095	2095	23
753	20241018	092100	1661860	2095	2095	2095	2095	4
754	20241018	092000	1653480	2095	2095	2095	2095	14
755	20241018	091900	1624150	2095	2095	2095	2095	27
756	20241018	091800	1567585	2095	2095	2095	2095	8
757	20241018	091700	1550825	2095	2095	2095	2095	18
758	20241018	091600	1513115	2095	2095	2095	2095	32
759	20241018	091500	1446075	2095	2095	2095	2095	35
760	20241018	091400	1372750	2095	2095	2095	2095	30
761	20241018	091300	1309900	2095	2095	2095	2095	29
762	20241018	091200	1249145	2095	2095	2095	2095	21
763	20241018	091100	1205150	2095	2095	2095	2095	51
764	20241018	091000	1098305	2095	2100	2100	2095	40
765	20241018	090900	1014340	2100	2100	2100	2100	28
766	20241018	090800	955540	2100	2100	2100	2100	34
767	20241018	090700	884140	2100	2100	2100	2100	35
768	20241018	090600	810640	2100	2100	2100	2100	46
769	20241018	090500	714040	2100	2100	2100	2100	23
770	20241018	090400	665740	2100	2100	2100	2100	44
771	20241018	090300	573340	2100	2100	2100	2100	54
772	20241018	090200	459940	2100	2100	2100	2100	39
773	20241018	090100	378040	2100	2100	2110	2100	86
774	20241018	090000	197400	2100	2100	2100	2100	94