KissMeData/477340/min/candle-20250314.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250314	220100	36306919	1989	1989	1989	1989	798
3	20250314	220000	36306919	1989	1989	1989	1989	0
4	20250314	215900	36306919	1989	1989	1989	1989	0
5	20250314	215800	36306919	1989	1989	1989	1989	0
6	20250314	215700	36306919	1989	1989	1989	1989	0
7	20250314	215600	36306919	1989	1989	1989	1989	0
8	20250314	215500	36306919	1989	1989	1989	1989	0
9	20250314	215400	36306919	1989	1989	1989	1989	0
10	20250314	215300	36306919	1989	1989	1989	1989	0
11	20250314	215200	36306919	1989	1989	1989	1989	0
12	20250314	215100	36306919	1989	1989	1989	1989	0
13	20250314	215000	36306919	1989	1989	1989	1989	0
14	20250314	214900	36306919	1989	1989	1989	1989	0
15	20250314	214800	36306919	1989	1989	1989	1989	0
16	20250314	214700	36306919	1989	1989	1989	1989	0
17	20250314	214600	36306919	1989	1989	1989	1989	0
18	20250314	214500	36306919	1989	1989	1989	1989	0
19	20250314	214400	36306919	1989	1989	1989	1989	0
20	20250314	214300	36306919	1989	1989	1989	1989	0
21	20250314	214200	36306919	1989	1989	1989	1989	0
22	20250314	214100	36306919	1989	1989	1989	1989	0
23	20250314	214000	36306919	1989	1989	1989	1989	0
24	20250314	213900	36306919	1989	1989	1989	1989	0
25	20250314	213800	36306919	1989	1989	1989	1989	0
26	20250314	213700	36306919	1989	1989	1989	1989	0
27	20250314	213600	36306919	1989	1989	1989	1989	0
28	20250314	213500	36306919	1989	1989	1989	1989	0
29	20250314	213400	36306919	1989	1989	1989	1989	0
30	20250314	213300	36306919	1989	1989	1989	1989	0
31	20250314	213200	36306919	1989	1989	1989	1989	0
32	20250314	213100	36306919	1989	1989	1989	1989	798
33	20250314	213000	36306919	1989	1989	1989	1989	0
34	20250314	212900	36306919	1989	1989	1989	1989	0
35	20250314	212800	36306919	1989	1989	1989	1989	0
36	20250314	212700	36306919	1989	1989	1989	1989	0
37	20250314	212600	36306919	1989	1989	1989	1989	0
38	20250314	212500	36306919	1989	1989	1989	1989	0
39	20250314	212400	36306919	1989	1989	1989	1989	0
40	20250314	212300	36306919	1989	1989	1989	1989	0
41	20250314	212200	36306919	1989	1989	1989	1989	0
42	20250314	212100	36306919	1989	1989	1989	1989	0
43	20250314	212000	36306919	1989	1989	1989	1989	0
44	20250314	211900	36306919	1989	1989	1989	1989	0
45	20250314	211800	36306919	1989	1989	1989	1989	0
46	20250314	211700	36306919	1989	1989	1989	1989	0
47	20250314	211600	36306919	1989	1989	1989	1989	0
48	20250314	211500	36306919	1989	1989	1989	1989	0
49	20250314	211400	36306919	1989	1989	1989	1989	0
50	20250314	211300	36306919	1989	1989	1989	1989	0
51	20250314	211200	36306919	1989	1989	1989	1989	0
52	20250314	211100	36306919	1989	1989	1989	1989	0
53	20250314	211000	36306919	1989	1989	1989	1989	0
54	20250314	210900	36306919	1989	1989	1989	1989	0
55	20250314	210800	36306919	1989	1989	1989	1989	0
56	20250314	210700	36306919	1989	1989	1989	1989	0
57	20250314	210600	36306919	1989	1989	1989	1989	0
58	20250314	210500	36306919	1989	1989	1989	1989	0
59	20250314	210400	36306919	1989	1989	1989	1989	0
60	20250314	210300	36306919	1989	1989	1989	1989	0
61	20250314	210200	36306919	1989	1989	1989	1989	0
62	20250314	210100	36306919	1989	1989	1989	1989	798
63	20250314	210000	36306919	1989	1989	1989	1989	0
64	20250314	205900	36306919	1989	1989	1989	1989	0
65	20250314	205800	36306919	1989	1989	1989	1989	0
66	20250314	205700	36306919	1989	1989	1989	1989	0
67	20250314	205600	36306919	1989	1989	1989	1989	0
68	20250314	205500	36306919	1989	1989	1989	1989	0
69	20250314	205400	36306919	1989	1989	1989	1989	0
70	20250314	205300	36306919	1989	1989	1989	1989	0
71	20250314	205200	36306919	1989	1989	1989	1989	0
72	20250314	205100	36306919	1989	1989	1989	1989	0
73	20250314	205000	36306919	1989	1989	1989	1989	0
74	20250314	204900	36306919	1989	1989	1989	1989	0
75	20250314	204800	36306919	1989	1989	1989	1989	0
76	20250314	204700	36306919	1989	1989	1989	1989	0
77	20250314	204600	36306919	1989	1989	1989	1989	0
78	20250314	204500	36306919	1989	1989	1989	1989	0
79	20250314	204400	36306919	1989	1989	1989	1989	0
80	20250314	204300	36306919	1989	1989	1989	1989	0
81	20250314	204200	36306919	1989	1989	1989	1989	0
82	20250314	204100	36306919	1989	1989	1989	1989	0
83	20250314	204000	36306919	1989	1989	1989	1989	0
84	20250314	203900	36306919	1989	1989	1989	1989	0
85	20250314	203800	36306919	1989	1989	1989	1989	0
86	20250314	203700	36306919	1989	1989	1989	1989	0
87	20250314	203600	36306919	1989	1989	1989	1989	0
88	20250314	203500	36306919	1989	1989	1989	1989	0
89	20250314	203400	36306919	1989	1989	1989	1989	0
90	20250314	203300	36306919	1989	1989	1989	1989	0
91	20250314	203200	36306919	1989	1989	1989	1989	0
92	20250314	203100	36306919	1989	1989	1989	1989	798
93	20250314	203000	36306919	1989	1989	1989	1989	0
94	20250314	202900	36306919	1989	1989	1989	1989	0
95	20250314	202800	36306919	1989	1989	1989	1989	0
96	20250314	202700	36306919	1989	1989	1989	1989	0
97	20250314	202600	36306919	1989	1989	1989	1989	0
98	20250314	202500	36306919	1989	1989	1989	1989	0
99	20250314	202400	36306919	1989	1989	1989	1989	0
100	20250314	202300	36306919	1989	1989	1989	1989	0
101	20250314	202200	36306919	1989	1989	1989	1989	0
102	20250314	202100	36306919	1989	1989	1989	1989	0
103	20250314	202000	36306919	1989	1989	1989	1989	0
104	20250314	201900	36306919	1989	1989	1989	1989	0
105	20250314	201800	36306919	1989	1989	1989	1989	0
106	20250314	201700	36306919	1989	1989	1989	1989	0
107	20250314	201600	36306919	1989	1989	1989	1989	0
108	20250314	201500	36306919	1989	1989	1989	1989	0
109	20250314	201400	36306919	1989	1989	1989	1989	0
110	20250314	201300	36306919	1989	1989	1989	1989	0
111	20250314	201200	36306919	1989	1989	1989	1989	0
112	20250314	201100	36306919	1989	1989	1989	1989	0
113	20250314	201000	36306919	1989	1989	1989	1989	0
114	20250314	200900	36306919	1989	1989	1989	1989	0
115	20250314	200800	36306919	1989	1989	1989	1989	0
116	20250314	200700	36306919	1989	1989	1989	1989	0
117	20250314	200600	36306919	1989	1989	1989	1989	0
118	20250314	200500	36306919	1989	1989	1989	1989	0
119	20250314	200400	36306919	1989	1989	1989	1989	0
120	20250314	200300	36306919	1989	1989	1989	1989	0
121	20250314	200200	36306919	1989	1989	1989	1989	0
122	20250314	200100	36306919	1989	1989	1989	1989	798
123	20250314	200000	36306919	1989	1989	1989	1989	0
124	20250314	195900	36306919	1989	1989	1989	1989	0
125	20250314	195800	36306919	1989	1989	1989	1989	0
126	20250314	195700	36306919	1989	1989	1989	1989	0
127	20250314	195600	36306919	1989	1989	1989	1989	0
128	20250314	195500	36306919	1989	1989	1989	1989	0
129	20250314	195400	36306919	1989	1989	1989	1989	0
130	20250314	195300	36306919	1989	1989	1989	1989	0
131	20250314	195200	36306919	1989	1989	1989	1989	0
132	20250314	195100	36306919	1989	1989	1989	1989	0
133	20250314	195000	36306919	1989	1989	1989	1989	0
134	20250314	194900	36306919	1989	1989	1989	1989	0
135	20250314	194800	36306919	1989	1989	1989	1989	0
136	20250314	194700	36306919	1989	1989	1989	1989	0
137	20250314	194600	36306919	1989	1989	1989	1989	0
138	20250314	194500	36306919	1989	1989	1989	1989	0
139	20250314	194400	36306919	1989	1989	1989	1989	0
140	20250314	194300	36306919	1989	1989	1989	1989	0
141	20250314	194200	36306919	1989	1989	1989	1989	0
142	20250314	194100	36306919	1989	1989	1989	1989	0
143	20250314	194000	36306919	1989	1989	1989	1989	0
144	20250314	193900	36306919	1989	1989	1989	1989	0
145	20250314	193800	36306919	1989	1989	1989	1989	0
146	20250314	193700	36306919	1989	1989	1989	1989	0
147	20250314	193600	36306919	1989	1989	1989	1989	0
148	20250314	193500	36306919	1989	1989	1989	1989	0
149	20250314	193400	36306919	1989	1989	1989	1989	0
150	20250314	193300	36306919	1989	1989	1989	1989	0
151	20250314	193200	36306919	1989	1989	1989	1989	0
152	20250314	193100	36306919	1989	1989	1989	1989	798
153	20250314	193000	36306919	1989	1989	1989	1989	0
154	20250314	192900	36306919	1989	1989	1989	1989	0
155	20250314	192800	36306919	1989	1989	1989	1989	0
156	20250314	192700	36306919	1989	1989	1989	1989	0
157	20250314	192600	36306919	1989	1989	1989	1989	0
158	20250314	192500	36306919	1989	1989	1989	1989	0
159	20250314	192400	36306919	1989	1989	1989	1989	0
160	20250314	192300	36306919	1989	1989	1989	1989	0
161	20250314	192200	36306919	1989	1989	1989	1989	0
162	20250314	192100	36306919	1989	1989	1989	1989	0
163	20250314	192000	36306919	1989	1989	1989	1989	0
164	20250314	191900	36306919	1989	1989	1989	1989	0
165	20250314	191800	36306919	1989	1989	1989	1989	0
166	20250314	191700	36306919	1989	1989	1989	1989	0
167	20250314	191600	36306919	1989	1989	1989	1989	0
168	20250314	191500	36306919	1989	1989	1989	1989	0
169	20250314	191400	36306919	1989	1989	1989	1989	0
170	20250314	191300	36306919	1989	1989	1989	1989	0
171	20250314	191200	36306919	1989	1989	1989	1989	0
172	20250314	191100	36306919	1989	1989	1989	1989	0
173	20250314	191000	36306919	1989	1989	1989	1989	0
174	20250314	190900	36306919	1989	1989	1989	1989	0
175	20250314	190800	36306919	1989	1989	1989	1989	0
176	20250314	190700	36306919	1989	1989	1989	1989	0
177	20250314	190600	36306919	1989	1989	1989	1989	0
178	20250314	190500	36306919	1989	1989	1989	1989	0
179	20250314	190400	36306919	1989	1989	1989	1989	0
180	20250314	190300	36306919	1989	1989	1989	1989	0
181	20250314	190200	36306919	1989	1989	1989	1989	0
182	20250314	190100	36306919	1989	1989	1989	1989	798
183	20250314	190000	36306919	1989	1989	1989	1989	0
184	20250314	185900	36306919	1989	1989	1989	1989	0
185	20250314	185800	36306919	1989	1989	1989	1989	0
186	20250314	185700	36306919	1989	1989	1989	1989	0
187	20250314	185600	36306919	1989	1989	1989	1989	0
188	20250314	185500	36306919	1989	1989	1989	1989	0
189	20250314	185400	36306919	1989	1989	1989	1989	0
190	20250314	185300	36306919	1989	1989	1989	1989	0
191	20250314	185200	36306919	1989	1989	1989	1989	0
192	20250314	185100	36306919	1989	1989	1989	1989	0
193	20250314	185000	36306919	1989	1989	1989	1989	0
194	20250314	184900	36306919	1989	1989	1989	1989	0
195	20250314	184800	36306919	1989	1989	1989	1989	0
196	20250314	184700	36306919	1989	1989	1989	1989	0
197	20250314	184600	36306919	1989	1989	1989	1989	0
198	20250314	184500	36306919	1989	1989	1989	1989	0
199	20250314	184400	36306919	1989	1989	1989	1989	0
200	20250314	184300	36306919	1989	1989	1989	1989	0
201	20250314	184200	36306919	1989	1989	1989	1989	0
202	20250314	184100	36306919	1989	1989	1989	1989	0
203	20250314	184000	36306919	1989	1989	1989	1989	0
204	20250314	183900	36306919	1989	1989	1989	1989	0
205	20250314	183800	36306919	1989	1989	1989	1989	0
206	20250314	183700	36306919	1989	1989	1989	1989	0
207	20250314	183600	36306919	1989	1989	1989	1989	0
208	20250314	183500	36306919	1989	1989	1989	1989	0
209	20250314	183400	36306919	1989	1989	1989	1989	0
210	20250314	183300	36306919	1989	1989	1989	1989	0
211	20250314	183200	36306919	1989	1989	1989	1989	0
212	20250314	183100	36306919	1989	1989	1989	1989	798
213	20250314	183000	36306919	1989	1989	1989	1989	0
214	20250314	182900	36306919	1989	1989	1989	1989	0
215	20250314	182800	36306919	1989	1989	1989	1989	0
216	20250314	182700	36306919	1989	1989	1989	1989	0
217	20250314	182600	36306919	1989	1989	1989	1989	0
218	20250314	182500	36306919	1989	1989	1989	1989	0
219	20250314	182400	36306919	1989	1989	1989	1989	0
220	20250314	182300	36306919	1989	1989	1989	1989	0
221	20250314	182200	36306919	1989	1989	1989	1989	0
222	20250314	182100	36306919	1989	1989	1989	1989	0
223	20250314	182000	36306919	1989	1989	1989	1989	0
224	20250314	181900	36306919	1989	1989	1989	1989	0
225	20250314	181800	36306919	1989	1989	1989	1989	0
226	20250314	181700	36306919	1989	1989	1989	1989	0
227	20250314	181600	36306919	1989	1989	1989	1989	0
228	20250314	181500	36306919	1989	1989	1989	1989	0
229	20250314	181400	36306919	1989	1989	1989	1989	0
230	20250314	181300	36306919	1989	1989	1989	1989	0
231	20250314	181200	36306919	1989	1989	1989	1989	0
232	20250314	181100	36306919	1989	1989	1989	1989	0
233	20250314	181000	36306919	1989	1989	1989	1989	0
234	20250314	180900	36306919	1989	1989	1989	1989	0
235	20250314	180800	36306919	1989	1989	1989	1989	0
236	20250314	180700	36306919	1989	1989	1989	1989	0
237	20250314	180600	36306919	1989	1989	1989	1989	0
238	20250314	180500	36306919	1989	1989	1989	1989	0
239	20250314	180400	36306919	1989	1989	1989	1989	0
240	20250314	180300	36306919	1989	1989	1989	1989	0
241	20250314	180200	36306919	1989	1989	1989	1989	0
242	20250314	180100	36306919	1989	1989	1989	1989	798
243	20250314	180000	36306919	1989	1989	1989	1989	0
244	20250314	175900	36306919	1989	1989	1989	1989	0
245	20250314	175800	36306919	1989	1989	1989	1989	0
246	20250314	175700	36306919	1989	1989	1989	1989	0
247	20250314	175600	36306919	1989	1989	1989	1989	0
248	20250314	175500	36306919	1989	1989	1989	1989	0
249	20250314	175400	36306919	1989	1989	1989	1989	0
250	20250314	175300	36306919	1989	1989	1989	1989	0
251	20250314	175200	36306919	1989	1989	1989	1989	0
252	20250314	175100	36306919	1989	1989	1989	1989	0
253	20250314	175000	36306919	1989	1989	1989	1989	0
254	20250314	174900	36306919	1989	1989	1989	1989	0
255	20250314	174800	36306919	1989	1989	1989	1989	0
256	20250314	174700	36306919	1989	1989	1989	1989	0
257	20250314	174600	36306919	1989	1989	1989	1989	0
258	20250314	174500	36306919	1989	1989	1989	1989	0
259	20250314	174400	36306919	1989	1989	1989	1989	0
260	20250314	174300	36306919	1989	1989	1989	1989	0
261	20250314	174200	36306919	1989	1989	1989	1989	0
262	20250314	174100	36306919	1989	1989	1989	1989	0
263	20250314	174000	36306919	1989	1989	1989	1989	0
264	20250314	173900	36306919	1989	1989	1989	1989	0
265	20250314	173800	36306919	1989	1989	1989	1989	0
266	20250314	173700	36306919	1989	1989	1989	1989	0
267	20250314	173600	36306919	1989	1989	1989	1989	0
268	20250314	173500	36306919	1989	1989	1989	1989	0
269	20250314	173400	36306919	1989	1989	1989	1989	0
270	20250314	173300	36306919	1989	1989	1989	1989	0
271	20250314	173200	36306919	1989	1989	1989	1989	0
272	20250314	173100	36306919	1989	1989	1989	1989	798
273	20250314	173000	36306919	1989	1989	1989	1989	0
274	20250314	172900	36306919	1989	1989	1989	1989	0
275	20250314	172800	36306919	1989	1989	1989	1989	0
276	20250314	172700	36306919	1989	1989	1989	1989	0
277	20250314	172600	36306919	1989	1989	1989	1989	0
278	20250314	172500	36306919	1989	1989	1989	1989	0
279	20250314	172400	36306919	1989	1989	1989	1989	0
280	20250314	172300	36306919	1989	1989	1989	1989	0
281	20250314	172200	36306919	1989	1989	1989	1989	0
282	20250314	172100	36306919	1989	1989	1989	1989	0
283	20250314	172000	36306919	1989	1989	1989	1989	0
284	20250314	171900	36306919	1989	1989	1989	1989	0
285	20250314	171800	36306919	1989	1989	1989	1989	0
286	20250314	171700	36306919	1989	1989	1989	1989	0
287	20250314	171600	36306919	1989	1989	1989	1989	0
288	20250314	171500	36306919	1989	1989	1989	1989	0
289	20250314	171400	36306919	1989	1989	1989	1989	0
290	20250314	171300	36306919	1989	1989	1989	1989	0
291	20250314	171200	36306919	1989	1989	1989	1989	0
292	20250314	171100	36306919	1989	1989	1989	1989	0
293	20250314	171000	36306919	1989	1989	1989	1989	0
294	20250314	170900	36306919	1989	1989	1989	1989	0
295	20250314	170800	36306919	1989	1989	1989	1989	0
296	20250314	170700	36306919	1989	1989	1989	1989	0
297	20250314	170600	36306919	1989	1989	1989	1989	0
298	20250314	170500	36306919	1989	1989	1989	1989	0
299	20250314	170400	36306919	1989	1989	1989	1989	0
300	20250314	170300	36306919	1989	1989	1989	1989	0
301	20250314	170200	36306919	1989	1989	1989	1989	0
302	20250314	170100	36306919	1989	1989	1989	1989	798
303	20250314	170000	36306919	1989	1989	1989	1989	0
304	20250314	165900	36306919	1989	1989	1989	1989	0
305	20250314	165800	36306919	1989	1989	1989	1989	0
306	20250314	165700	36306919	1989	1989	1989	1989	0
307	20250314	165600	36306919	1989	1989	1989	1989	0
308	20250314	165500	36306919	1989	1989	1989	1989	0
309	20250314	165400	36306919	1989	1989	1989	1989	0
310	20250314	165300	36306919	1989	1989	1989	1989	0
311	20250314	165200	36306919	1989	1989	1989	1989	0
312	20250314	165100	36306919	1989	1989	1989	1989	0
313	20250314	165000	36306919	1989	1989	1989	1989	0
314	20250314	164900	36306919	1989	1989	1989	1989	0
315	20250314	164800	36306919	1989	1989	1989	1989	0
316	20250314	164700	36306919	1989	1989	1989	1989	0
317	20250314	164600	36306919	1989	1989	1989	1989	0
318	20250314	164500	36306919	1989	1989	1989	1989	0
319	20250314	164400	36306919	1989	1989	1989	1989	0
320	20250314	164300	36306919	1989	1989	1989	1989	0
321	20250314	164200	36306919	1989	1989	1989	1989	0
322	20250314	164100	36306919	1989	1989	1989	1989	0
323	20250314	164000	36306919	1989	1989	1989	1989	0
324	20250314	163900	36306919	1989	1989	1989	1989	0
325	20250314	163800	36306919	1989	1989	1989	1989	0
326	20250314	163700	36306919	1989	1989	1989	1989	0
327	20250314	163600	36306919	1989	1989	1989	1989	0
328	20250314	163500	36306919	1989	1989	1989	1989	0
329	20250314	163400	36306919	1989	1989	1989	1989	0
330	20250314	163300	36306919	1989	1989	1989	1989	0
331	20250314	163200	36306919	1989	1989	1989	1989	0
332	20250314	163100	36306919	1989	1989	1989	1989	798
333	20250314	163000	36306919	1989	1989	1989	1989	0
334	20250314	162900	36306919	1989	1989	1989	1989	0
335	20250314	162800	36306919	1989	1989	1989	1989	0
336	20250314	162700	36306919	1989	1989	1989	1989	0
337	20250314	162600	36306919	1989	1989	1989	1989	0
338	20250314	162500	36306919	1989	1989	1989	1989	0
339	20250314	162400	36306919	1989	1989	1989	1989	0
340	20250314	162300	36306919	1989	1989	1989	1989	0
341	20250314	162200	36306919	1989	1989	1989	1989	0
342	20250314	162100	36306919	1989	1989	1989	1989	0
343	20250314	162000	36306919	1989	1989	1989	1989	0
344	20250314	161900	36306919	1989	1989	1989	1989	0
345	20250314	161800	36306919	1989	1989	1989	1989	0
346	20250314	161700	36306919	1989	1989	1989	1989	0
347	20250314	161600	36306919	1989	1989	1989	1989	0
348	20250314	161500	36306919	1989	1989	1989	1989	0
349	20250314	161400	36306919	1989	1989	1989	1989	0
350	20250314	161300	36306919	1989	1989	1989	1989	0
351	20250314	161200	36306919	1989	1989	1989	1989	0
352	20250314	161100	36306919	1989	1989	1989	1989	0
353	20250314	161000	36306919	1989	1989	1989	1989	0
354	20250314	160900	36306919	1989	1989	1989	1989	0
355	20250314	160800	36306919	1989	1989	1989	1989	0
356	20250314	160700	36306919	1989	1989	1989	1989	0
357	20250314	160600	36306919	1989	1989	1989	1989	0
358	20250314	160500	36306919	1989	1989	1989	1989	0
359	20250314	160400	36306919	1989	1989	1989	1989	0
360	20250314	160300	36306919	1989	1989	1989	1989	0
361	20250314	160200	36306919	1989	1989	1989	1989	0
362	20250314	160100	36306919	1989	1989	1989	1989	798
363	20250314	160000	36306919	1989	1989	1989	1989	0
364	20250314	155900	36306919	1989	1989	1989	1989	0
365	20250314	155800	36306919	1989	1989	1989	1989	0
366	20250314	155700	36306919	1989	1989	1989	1989	0
367	20250314	155600	36306919	1989	1989	1989	1989	0
368	20250314	155500	36306919	1989	1989	1989	1989	0
369	20250314	155400	36306919	1989	1989	1989	1989	0
370	20250314	155300	36306919	1989	1989	1989	1989	0
371	20250314	155200	36306919	1989	1989	1989	1989	0
372	20250314	155100	36306919	1989	1989	1989	1989	0
373	20250314	155000	36306919	1989	1989	1989	1989	0
374	20250314	154900	36306919	1989	1989	1989	1989	0
375	20250314	154800	36306919	1989	1989	1989	1989	0
376	20250314	154700	36306919	1989	1989	1989	1989	0
377	20250314	154600	36306919	1989	1989	1989	1989	0
378	20250314	154500	36306919	1989	1989	1989	1989	0
379	20250314	154400	36306919	1989	1989	1989	1989	0
380	20250314	154300	36306919	1989	1989	1989	1989	0
381	20250314	154200	36306919	1989	1989	1989	1989	0
382	20250314	154100	36306919	1989	1989	1989	1989	0
383	20250314	154000	36306919	1989	1989	1989	1989	0
384	20250314	153900	36306919	1989	1989	1989	1989	0
385	20250314	153800	36306919	1989	1989	1989	1989	0
386	20250314	153700	36306919	1989	1989	1989	1989	0
387	20250314	153600	36306919	1989	1989	1989	1989	0
388	20250314	153500	36306919	1989	1989	1989	1989	0
389	20250314	153400	36306919	1989	1989	1989	1989	0
390	20250314	153300	36306919	1989	1989	1989	1989	0
391	20250314	153200	36306919	1989	1989	1989	1989	0
392	20250314	153100	36306919	1989	1989	1989	1989	798
393	20250314	153000	36306919	1989	1989	1989	1989	798
394	20250314	152900	34719697	1989	1989	1989	1989	0
395	20250314	152800	34719697	1989	1989	1989	1989	0
396	20250314	152700	34719697	1989	1989	1989	1989	0
397	20250314	152600	34719697	1989	1989	1989	1989	0
398	20250314	152500	34719697	1989	1989	1989	1989	0
399	20250314	152400	34719697	1989	1989	1989	1989	0
400	20250314	152300	34719697	1989	1989	1989	1989	0
401	20250314	152200	34719697	1989	1989	1989	1989	0
402	20250314	152100	34719697	1989	1989	1989	1989	0
403	20250314	152000	34719697	1989	1989	1989	1989	0
404	20250314	151900	34719697	1989	1989	1989	1989	0
405	20250314	151800	34719697	1989	1989	1989	1989	0
406	20250314	151700	34719697	1989	1989	1989	1989	0
407	20250314	151600	34719697	1989	1989	1989	1989	0
408	20250314	151500	34719697	1989	1988	1989	1985	898
409	20250314	151400	32935781	1989	1989	1989	1989	0
410	20250314	151300	32935781	1989	1989	1989	1989	0
411	20250314	151200	32935781	1989	1989	1989	1989	0
412	20250314	151100	32935781	1989	1989	1989	1989	0
413	20250314	151000	32935781	1989	1989	1989	1989	0
414	20250314	150900	32935781	1989	1989	1989	1989	0
415	20250314	150800	32935781	1989	1989	1989	1989	0
416	20250314	150700	32935781	1989	1989	1989	1989	0
417	20250314	150600	32935781	1989	1989	1989	1989	0
418	20250314	150500	32935781	1989	1989	1989	1989	0
419	20250314	150400	32935781	1989	1989	1989	1989	0
420	20250314	150300	32935781	1989	1989	1989	1989	0
421	20250314	150200	32935781	1989	1989	1989	1989	0
422	20250314	150100	32935781	1989	1989	1989	1989	0
423	20250314	150000	32935781	1989	1989	1989	1989	0
424	20250314	145900	32935781	1989	1989	1989	1989	0
425	20250314	145800	32935781	1989	1989	1989	1989	0
426	20250314	145700	32935781	1989	1989	1989	1989	0
427	20250314	145600	32935781	1989	1989	1989	1989	0
428	20250314	145500	32935781	1989	1989	1989	1989	0
429	20250314	145400	32935781	1989	1989	1989	1989	0
430	20250314	145300	32935781	1989	1989	1989	1989	0
431	20250314	145200	32935781	1989	1989	1989	1989	0
432	20250314	145100	32935781	1989	1989	1989	1989	0
433	20250314	145000	32935781	1989	1989	1989	1989	0
434	20250314	144900	32935781	1989	1989	1989	1989	0
435	20250314	144800	32935781	1989	1989	1989	1989	0
436	20250314	144700	32935781	1989	1989	1989	1989	0
437	20250314	144600	32935781	1989	1989	1989	1989	0
438	20250314	144500	32935781	1989	1989	1989	1989	0
439	20250314	144400	32935781	1989	1989	1989	1989	0
440	20250314	144300	32935781	1989	1989	1989	1989	0
441	20250314	144200	32935781	1989	1989	1989	1989	0
442	20250314	144100	32935781	1989	1988	1989	1988	272
443	20250314	144000	32394801	1988	1988	1988	1988	15
444	20250314	143900	32364981	1989	1989	1989	1989	0
445	20250314	143800	32364981	1989	1989	1989	1989	0
446	20250314	143700	32364981	1989	1989	1989	1989	0
447	20250314	143600	32364981	1989	1989	1989	1989	0
448	20250314	143500	32364981	1989	1989	1989	1989	0
449	20250314	143400	32364981	1989	1989	1989	1989	0
450	20250314	143300	32364981	1989	1989	1989	1989	0
451	20250314	143200	32364981	1989	1989	1989	1989	0
452	20250314	143100	32364981	1989	1989	1989	1989	0
453	20250314	143000	32364981	1989	1989	1989	1989	0
454	20250314	142900	32364981	1989	1989	1989	1989	0
455	20250314	142800	32364981	1989	1989	1989	1989	0
456	20250314	142700	32364981	1989	1989	1989	1989	0
457	20250314	142600	32364981	1989	1989	1989	1989	0
458	20250314	142500	32364981	1989	1989	1989	1989	0
459	20250314	142400	32364981	1989	1989	1989	1989	0
460	20250314	142300	32364981	1989	1989	1989	1989	10
461	20250314	142200	32345091	1989	1989	1989	1989	0
462	20250314	142100	32345091	1989	1989	1989	1989	0
463	20250314	142000	32345091	1989	1989	1989	1989	0
464	20250314	141900	32345091	1989	1989	1989	1989	0
465	20250314	141800	32345091	1989	1989	1989	1989	0
466	20250314	141700	32345091	1989	1989	1989	1989	0
467	20250314	141600	32345091	1989	1989	1989	1989	0
468	20250314	141500	32345091	1989	1989	1989	1989	0
469	20250314	141400	32345091	1989	1989	1989	1989	0
470	20250314	141300	32345091	1989	1989	1989	1989	0
471	20250314	141200	32345091	1989	1989	1989	1989	0
472	20250314	141100	32345091	1989	1989	1989	1989	0
473	20250314	141000	32345091	1989	1989	1989	1989	0
474	20250314	140900	32345091	1989	1989	1989	1989	0
475	20250314	140800	32345091	1989	1989	1989	1989	0
476	20250314	140700	32345091	1989	1989	1989	1989	0
477	20250314	140600	32345091	1989	1989	1989	1989	0
478	20250314	140500	32345091	1989	1989	1989	1989	0
479	20250314	140400	32345091	1989	1989	1989	1989	0
480	20250314	140300	32345091	1989	1989	1989	1989	0
481	20250314	140200	32345091	1989	1989	1989	1989	0
482	20250314	140100	32345091	1989	1989	1989	1989	0
483	20250314	140000	32345091	1989	1989	1989	1989	0
484	20250314	135900	32345091	1989	1989	1989	1989	0
485	20250314	135800	32345091	1989	1989	1989	1989	0
486	20250314	135700	32345091	1989	1989	1989	1989	0
487	20250314	135600	32345091	1989	1989	1989	1989	0
488	20250314	135500	32345091	1989	1989	1989	1989	0
489	20250314	135400	32345091	1989	1989	1989	1989	0
490	20250314	135300	32345091	1989	1989	1989	1989	0
491	20250314	135200	32345091	1989	1989	1989	1989	0
492	20250314	135100	32345091	1989	1989	1989	1989	0
493	20250314	135000	32345091	1989	1989	1989	1989	0
494	20250314	134900	32345091	1989	1989	1989	1989	0
495	20250314	134800	32345091	1989	1989	1989	1989	0
496	20250314	134700	32345091	1989	1989	1989	1989	0
497	20250314	134600	32345091	1989	1989	1989	1989	0
498	20250314	134500	32345091	1989	1989	1989	1989	0
499	20250314	134400	32345091	1989	1989	1989	1989	0
500	20250314	134300	32345091	1989	1989	1989	1989	0
501	20250314	134200	32345091	1989	1989	1989	1989	0
502	20250314	134100	32345091	1989	1989	1989	1989	0
503	20250314	134000	32345091	1989	1989	1989	1989	0
504	20250314	133900	32345091	1989	1989	1989	1989	0
505	20250314	133800	32345091	1989	1989	1989	1989	0
506	20250314	133700	32345091	1989	1989	1989	1989	0
507	20250314	133600	32345091	1989	1989	1989	1989	0
508	20250314	133500	32345091	1989	1989	1989	1989	0
509	20250314	133400	32345091	1989	1989	1989	1989	0
510	20250314	133300	32345091	1989	1989	1989	1989	0
511	20250314	133200	32345091	1989	1989	1989	1989	0
512	20250314	133100	32345091	1989	1989	1989	1989	0
513	20250314	133000	32345091	1989	1989	1989	1989	0
514	20250314	132900	32345091	1989	1989	1989	1989	0
515	20250314	132800	32345091	1989	1989	1989	1989	0
516	20250314	132700	32345091	1989	1989	1989	1989	0
517	20250314	132600	32345091	1989	1989	1989	1989	0
518	20250314	132500	32345091	1989	1989	1989	1989	0
519	20250314	132400	32345091	1989	1989	1989	1989	0
520	20250314	132300	32345091	1989	1989	1989	1989	0
521	20250314	132200	32345091	1989	1989	1989	1989	0
522	20250314	132100	32345091	1989	1989	1989	1989	0
523	20250314	132000	32345091	1989	1989	1989	1989	0
524	20250314	131900	32345091	1989	1989	1989	1989	0
525	20250314	131800	32345091	1989	1989	1989	1989	0
526	20250314	131700	32345091	1989	1989	1989	1989	0
527	20250314	131600	32345091	1989	1989	1989	1989	0
528	20250314	131500	32345091	1989	1989	1989	1989	0
529	20250314	131400	32345091	1989	1989	1989	1989	0
530	20250314	131300	32345091	1989	1989	1989	1989	0
531	20250314	131200	32345091	1989	1989	1989	1989	0
532	20250314	131100	32345091	1989	1989	1989	1989	3
533	20250314	131000	32339124	1989	1989	1989	1989	10
534	20250314	130900	32319234	1990	1990	1990	1990	0
535	20250314	130800	32319234	1990	1990	1990	1990	0
536	20250314	130700	32319234	1990	1990	1990	1990	0
537	20250314	130600	32319234	1990	1990	1990	1990	0
538	20250314	130500	32319234	1990	1990	1990	1990	0
539	20250314	130400	32319234	1990	1990	1990	1990	0
540	20250314	130300	32319234	1990	1990	1990	1990	0
541	20250314	130200	32319234	1990	1990	1990	1990	0
542	20250314	130100	32319234	1990	1990	1990	1990	0
543	20250314	130000	32319234	1990	1990	1990	1990	0
544	20250314	125900	32319234	1990	1990	1990	1990	0
545	20250314	125800	32319234	1990	1990	1990	1990	0
546	20250314	125700	32319234	1990	1990	1990	1990	0
547	20250314	125600	32319234	1990	1990	1990	1990	0
548	20250314	125500	32319234	1990	1990	1990	1990	0
549	20250314	125400	32319234	1990	1990	1990	1990	0
550	20250314	125300	32319234	1990	1990	1990	1990	0
551	20250314	125200	32319234	1990	1990	1990	1990	0
552	20250314	125100	32319234	1990	1990	1990	1990	0
553	20250314	125000	32319234	1990	1990	1990	1990	0
554	20250314	124900	32319234	1990	1990	1990	1990	0
555	20250314	124800	32319234	1990	1990	1990	1990	0
556	20250314	124700	32319234	1990	1990	1990	1990	0
557	20250314	124600	32319234	1990	1990	1990	1990	0
558	20250314	124500	32319234	1990	1990	1990	1990	0
559	20250314	124400	32319234	1990	1990	1990	1990	0
560	20250314	124300	32319234	1990	1990	1990	1990	0
561	20250314	124200	32319234	1990	1990	1990	1990	0
562	20250314	124100	32319234	1990	1990	1990	1990	0
563	20250314	124000	32319234	1990	1990	1990	1990	0
564	20250314	123900	32319234	1990	1990	1990	1990	0
565	20250314	123800	32319234	1990	1990	1990	1990	0
566	20250314	123700	32319234	1990	1990	1990	1990	0
567	20250314	123600	32319234	1990	1990	1990	1990	0
568	20250314	123500	32319234	1990	1990	1990	1990	0
569	20250314	123400	32319234	1990	1990	1990	1990	0
570	20250314	123300	32319234	1990	1990	1990	1990	0
571	20250314	123200	32319234	1990	1990	1990	1990	0
572	20250314	123100	32319234	1990	1990	1990	1990	0
573	20250314	123000	32319234	1990	1990	1990	1990	0
574	20250314	122900	32319234	1990	1990	1990	1990	0
575	20250314	122800	32319234	1990	1990	1990	1990	0
576	20250314	122700	32319234	1990	1990	1990	1990	0
577	20250314	122600	32319234	1990	1990	1990	1990	0
578	20250314	122500	32319234	1990	1990	1990	1990	0
579	20250314	122400	32319234	1990	1990	1990	1990	0
580	20250314	122300	32319234	1990	1990	1990	1990	0
581	20250314	122200	32319234	1990	1990	1990	1990	0
582	20250314	122100	32319234	1990	1990	1990	1990	0
583	20250314	122000	32319234	1990	1990	1990	1990	0
584	20250314	121900	32319234	1990	1990	1990	1990	0
585	20250314	121800	32319234	1990	1990	1990	1990	0
586	20250314	121700	32319234	1990	1990	1990	1990	0
587	20250314	121600	32319234	1990	1990	1990	1990	0
588	20250314	121500	32319234	1990	1990	1990	1990	0
589	20250314	121400	32319234	1990	1990	1990	1990	0
590	20250314	121300	32319234	1990	1990	1990	1990	0
591	20250314	121200	32319234	1990	1990	1990	1990	0
592	20250314	121100	32319234	1990	1990	1990	1990	0
593	20250314	121000	32319234	1990	1990	1990	1990	0
594	20250314	120900	32319234	1990	1990	1990	1990	0
595	20250314	120800	32319234	1990	1990	1990	1990	0
596	20250314	120700	32319234	1990	1990	1990	1990	0
597	20250314	120600	32319234	1990	1990	1990	1990	0
598	20250314	120500	32319234	1990	1990	1990	1990	0
599	20250314	120400	32319234	1990	1990	1990	1990	2
600	20250314	120300	32315254	1991	1991	1991	1991	0
601	20250314	120200	32315254	1991	1991	1991	1991	0
602	20250314	120100	32315254	1991	1991	1991	1991	0
603	20250314	120000	32315254	1991	1991	1991	1991	0
604	20250314	115900	32315254	1991	1991	1991	1991	0
605	20250314	115800	32315254	1991	1991	1991	1991	0
606	20250314	115700	32315254	1991	1991	1991	1991	0
607	20250314	115600	32315254	1991	1991	1991	1991	0
608	20250314	115500	32315254	1991	1991	1991	1991	0
609	20250314	115400	32315254	1991	1991	1991	1991	0
610	20250314	115300	32315254	1991	1991	1991	1991	0
611	20250314	115200	32315254	1991	1991	1991	1991	0
612	20250314	115100	32315254	1991	1991	1991	1991	0
613	20250314	115000	32315254	1991	1991	1991	1991	0
614	20250314	114900	32315254	1991	1991	1991	1991	0
615	20250314	114800	32315254	1991	1991	1991	1991	0
616	20250314	114700	32315254	1991	1991	1991	1991	0
617	20250314	114600	32315254	1991	1991	1991	1991	0
618	20250314	114500	32315254	1991	1991	1991	1991	0
619	20250314	114400	32315254	1991	1991	1991	1991	0
620	20250314	114300	32315254	1991	1991	1991	1991	0
621	20250314	114200	32315254	1991	1991	1991	1991	0
622	20250314	114100	32315254	1991	1991	1991	1991	0
623	20250314	114000	32315254	1991	1991	1991	1991	0
624	20250314	113900	32315254	1991	1991	1991	1991	0
625	20250314	113800	32315254	1991	1991	1991	1991	0
626	20250314	113700	32315254	1991	1991	1991	1991	0
627	20250314	113600	32315254	1991	1991	1991	1991	0
628	20250314	113500	32315254	1991	1991	1991	1991	0
629	20250314	113400	32315254	1991	1991	1991	1991	0
630	20250314	113300	32315254	1991	1991	1991	1991	0
631	20250314	113200	32315254	1991	1991	1991	1991	0
632	20250314	113100	32315254	1991	1991	1991	1991	0
633	20250314	113000	32315254	1991	1991	1991	1991	0
634	20250314	112900	32315254	1991	1991	1991	1991	0
635	20250314	112800	32315254	1991	1991	1991	1991	0
636	20250314	112700	32315254	1991	1991	1991	1991	0
637	20250314	112600	32315254	1991	1991	1991	1991	0
638	20250314	112500	32315254	1991	1991	1991	1991	0
639	20250314	112400	32315254	1991	1991	1991	1991	0
640	20250314	112300	32315254	1991	1991	1991	1991	0
641	20250314	112200	32315254	1991	1991	1991	1991	0
642	20250314	112100	32315254	1991	1991	1991	1991	0
643	20250314	112000	32315254	1991	1991	1991	1991	0
644	20250314	111900	32315254	1991	1991	1991	1991	0
645	20250314	111800	32315254	1991	1991	1991	1991	0
646	20250314	111700	32315254	1991	1991	1991	1991	0
647	20250314	111600	32315254	1991	1991	1991	1991	0
648	20250314	111500	32315254	1991	1991	1991	1991	0
649	20250314	111400	32315254	1991	1991	1991	1991	0
650	20250314	111300	32315254	1991	1991	1991	1991	0
651	20250314	111200	32315254	1991	1991	1991	1991	0
652	20250314	111100	32315254	1991	1991	1991	1991	0
653	20250314	111000	32315254	1991	1991	1991	1991	0
654	20250314	110900	32315254	1991	1991	1991	1991	0
655	20250314	110800	32315254	1991	1991	1991	1991	0
656	20250314	110700	32315254	1991	1991	1991	1991	200
657	20250314	110600	31917054	1993	1993	1993	1993	0
658	20250314	110500	31917054	1993	1993	1993	1993	0
659	20250314	110400	31917054	1993	1993	1993	1993	0
660	20250314	110300	31917054	1993	1993	1993	1993	0
661	20250314	110200	31917054	1993	1993	1993	1993	0
662	20250314	110100	31917054	1993	1993	1993	1993	0
663	20250314	110000	31917054	1993	1993	1993	1993	0
664	20250314	105900	31917054	1993	1993	1993	1993	0
665	20250314	105800	31917054	1993	1993	1993	1993	0
666	20250314	105700	31917054	1993	1993	1993	1993	0
667	20250314	105600	31917054	1993	1993	1993	1993	0
668	20250314	105500	31917054	1993	1993	1993	1993	0
669	20250314	105400	31917054	1993	1993	1993	1993	0
670	20250314	105300	31917054	1993	1993	1993	1993	0
671	20250314	105200	31917054	1993	1993	1993	1993	0
672	20250314	105100	31917054	1993	1993	1993	1993	0
673	20250314	105000	31917054	1993	1993	1993	1993	0
674	20250314	104900	31917054	1993	1993	1993	1993	0
675	20250314	104800	31917054	1993	1993	1993	1993	0
676	20250314	104700	31917054	1993	1993	1993	1993	0
677	20250314	104600	31917054	1993	1993	1993	1993	0
678	20250314	104500	31917054	1993	1993	1993	1993	0
679	20250314	104400	31917054	1993	1993	1993	1993	0
680	20250314	104300	31917054	1993	1993	1993	1993	0
681	20250314	104200	31917054	1993	1993	1993	1993	0
682	20250314	104100	31917054	1993	1993	1993	1993	0
683	20250314	104000	31917054	1993	1993	1993	1993	0
684	20250314	103900	31917054	1993	1993	1993	1993	0
685	20250314	103800	31917054	1993	1993	1993	1993	0
686	20250314	103700	31917054	1993	1993	1993	1993	0
687	20250314	103600	31917054	1993	1993	1993	1993	0
688	20250314	103500	31917054	1993	1993	1993	1993	0
689	20250314	103400	31917054	1993	1993	1993	1993	0
690	20250314	103300	31917054	1993	1993	1993	1993	0
691	20250314	103200	31917054	1993	1993	1993	1993	0
692	20250314	103100	31917054	1993	1993	1993	1993	0
693	20250314	103000	31917054	1993	1993	1993	1993	0
694	20250314	102900	31917054	1993	1993	1993	1993	0
695	20250314	102800	31917054	1993	1993	1993	1993	0
696	20250314	102700	31917054	1993	1993	1993	1993	0
697	20250314	102600	31917054	1993	1993	1993	1993	0
698	20250314	102500	31917054	1993	1993	1993	1993	0
699	20250314	102400	31917054	1993	1993	1993	1993	0
700	20250314	102300	31917054	1993	1993	1993	1993	0
701	20250314	102200	31917054	1993	1993	1993	1993	0
702	20250314	102100	31917054	1993	1993	1993	1993	0
703	20250314	102000	31917054	1993	1993	1993	1993	0
704	20250314	101900	31917054	1993	1993	1993	1993	0
705	20250314	101800	31917054	1993	1993	1993	1993	0
706	20250314	101700	31917054	1993	1993	1993	1993	0
707	20250314	101600	31917054	1993	1993	1993	1993	0
708	20250314	101500	31917054	1993	1993	1993	1993	0
709	20250314	101400	31917054	1993	1993	1993	1993	0
710	20250314	101300	31917054	1993	1993	1993	1993	1
711	20250314	101200	31915061	1994	1994	1994	1994	0
712	20250314	101100	31915061	1994	1994	1994	1994	0
713	20250314	101000	31915061	1994	1994	1994	1994	0
714	20250314	100900	31915061	1994	1994	1994	1994	0
715	20250314	100800	31915061	1994	1994	1994	1994	0
716	20250314	100700	31915061	1994	1994	1994	1994	0
717	20250314	100600	31915061	1994	1994	1994	1994	0
718	20250314	100500	31915061	1994	1994	1994	1994	0
719	20250314	100400	31915061	1994	1994	1994	1994	0
720	20250314	100300	31915061	1994	1994	1994	1994	0
721	20250314	100200	31915061	1994	1994	1994	1994	0
722	20250314	100100	31915061	1994	1994	1994	1994	0
723	20250314	100000	31915061	1994	1994	1994	1994	0
724	20250314	095900	31915061	1994	1994	1994	1994	0
725	20250314	095800	31915061	1994	1994	1994	1994	0
726	20250314	095700	31915061	1994	1994	1994	1994	0
727	20250314	095600	31915061	1994	1994	1994	1994	0
728	20250314	095500	31915061	1994	1994	1994	1994	0
729	20250314	095400	31915061	1994	1994	1994	1994	0
730	20250314	095300	31915061	1994	1994	1994	1994	0
731	20250314	095200	31915061	1994	1994	1994	1994	0
732	20250314	095100	31915061	1994	1994	1994	1994	0
733	20250314	095000	31915061	1994	1994	1994	1994	0
734	20250314	094900	31915061	1994	1994	1994	1994	0
735	20250314	094800	31915061	1994	1994	1994	1994	0
736	20250314	094700	31915061	1994	1994	1994	1994	0
737	20250314	094600	31915061	1994	1994	1994	1994	157
738	20250314	094500	31602003	1994	1994	1994	1994	0
739	20250314	094400	31602003	1994	1994	1994	1994	0
740	20250314	094300	31602003	1994	1994	1994	1994	0
741	20250314	094200	31602003	1994	1994	1994	1994	0
742	20250314	094100	31602003	1994	1994	1994	1994	0
743	20250314	094000	31602003	1994	1994	1994	1994	0
744	20250314	093900	31602003	1994	1994	1994	1994	0
745	20250314	093800	31602003	1994	1994	1994	1994	1590
746	20250314	093700	28431543	1994	1994	1994	1994	10
747	20250314	093600	28411603	1995	1995	1995	1995	0
748	20250314	093500	28411603	1995	1995	1995	1995	0
749	20250314	093400	28411603	1995	1995	1995	1995	0
750	20250314	093300	28411603	1995	1995	1995	1995	192
751	20250314	093200	28028563	1995	1995	1995	1995	0
752	20250314	093100	28028563	1995	1995	1995	1995	0
753	20250314	093000	28028563	1995	1995	1995	1995	19
754	20250314	092900	27990658	1995	1995	1995	1995	2
755	20250314	092800	27986668	1994	1994	1994	1994	3000
756	20250314	092700	22004668	1994	1994	1994	1994	0
757	20250314	092600	22004668	1994	1994	1994	1994	0
758	20250314	092500	22004668	1994	1994	1994	1994	1000
759	20250314	092400	20010668	1995	1995	1995	1995	0
760	20250314	092300	20010668	1995	1995	1995	1995	0
761	20250314	092200	20010668	1995	1995	1995	1995	0
762	20250314	092100	20010668	1995	1990	1995	1987	10017
763	20250314	092000	39805	1990	1990	1990	1990	0
764	20250314	091900	39805	1990	1990	1990	1990	0
765	20250314	091800	39805	1990	1990	1990	1990	0
766	20250314	091700	39805	1990	1990	1990	1990	10
767	20250314	091600	19905	1990	1990	1990	1990	0
768	20250314	091500	19905	1990	1990	1990	1990	0
769	20250314	091400	19905	1990	1990	1990	1990	0
770	20250314	091300	19905	1990	1990	1990	1990	0
771	20250314	091200	19905	1990	1990	1990	1990	0
772	20250314	091100	19905	1990	1990	1990	1990	0
773	20250314	091000	19905	1990	1990	1990	1990	0
774	20250314	090900	19905	1990	1990	1990	1990	0
775	20250314	090800	19905	1990	1990	1990	1990	5
776	20250314	090700	9955	1991	1991	1991	1991	0
777	20250314	090600	9955	1991	1991	1991	1991	0
778	20250314	090500	9955	1991	1991	1991	1991	0
779	20250314	090400	9955	1991	1991	1991	1991	0
780	20250314	090300	9955	1991	1991	1991	1991	0
781	20250314	090200	9955	1991	1991	1991	1991	0
782	20250314	090100	9955	1991	1991	1991	1991	0
783	20250314	090000	9955	1991	1991	1991	1991	5