KissMeData/477340/min/candle-20250328.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250328	215100	2912719	1985	1985	1985	1985	40
3	20250328	215000	2912719	1985	1985	1985	1985	0
4	20250328	214900	2912719	1985	1985	1985	1985	0
5	20250328	214800	2912719	1985	1985	1985	1985	0
6	20250328	214700	2912719	1985	1985	1985	1985	0
7	20250328	214600	2912719	1985	1985	1985	1985	0
8	20250328	214500	2912719	1985	1985	1985	1985	0
9	20250328	214400	2912719	1985	1985	1985	1985	0
10	20250328	214300	2912719	1985	1985	1985	1985	0
11	20250328	214200	2912719	1985	1985	1985	1985	0
12	20250328	214100	2912719	1985	1985	1985	1985	0
13	20250328	214000	2912719	1985	1985	1985	1985	0
14	20250328	213900	2912719	1985	1985	1985	1985	0
15	20250328	213800	2912719	1985	1985	1985	1985	0
16	20250328	213700	2912719	1985	1985	1985	1985	0
17	20250328	213600	2912719	1985	1985	1985	1985	0
18	20250328	213500	2912719	1985	1985	1985	1985	0
19	20250328	213400	2912719	1985	1985	1985	1985	0
20	20250328	213300	2912719	1985	1985	1985	1985	0
21	20250328	213200	2912719	1985	1985	1985	1985	0
22	20250328	213100	2912719	1985	1985	1985	1985	0
23	20250328	213000	2912719	1985	1985	1985	1985	0
24	20250328	212900	2912719	1985	1985	1985	1985	0
25	20250328	212800	2912719	1985	1985	1985	1985	0
26	20250328	212700	2912719	1985	1985	1985	1985	0
27	20250328	212600	2912719	1985	1985	1985	1985	0
28	20250328	212500	2912719	1985	1985	1985	1985	0
29	20250328	212400	2912719	1985	1985	1985	1985	0
30	20250328	212300	2912719	1985	1985	1985	1985	0
31	20250328	212200	2912719	1985	1985	1985	1985	0
32	20250328	212100	2912719	1985	1985	1985	1985	40
33	20250328	212000	2912719	1985	1985	1985	1985	0
34	20250328	211900	2912719	1985	1985	1985	1985	0
35	20250328	211800	2912719	1985	1985	1985	1985	0
36	20250328	211700	2912719	1985	1985	1985	1985	0
37	20250328	211600	2912719	1985	1985	1985	1985	0
38	20250328	211500	2912719	1985	1985	1985	1985	0
39	20250328	211400	2912719	1985	1985	1985	1985	0
40	20250328	211300	2912719	1985	1985	1985	1985	0
41	20250328	211200	2912719	1985	1985	1985	1985	0
42	20250328	211100	2912719	1985	1985	1985	1985	0
43	20250328	211000	2912719	1985	1985	1985	1985	0
44	20250328	210900	2912719	1985	1985	1985	1985	0
45	20250328	210800	2912719	1985	1985	1985	1985	0
46	20250328	210700	2912719	1985	1985	1985	1985	0
47	20250328	210600	2912719	1985	1985	1985	1985	0
48	20250328	210500	2912719	1985	1985	1985	1985	0
49	20250328	210400	2912719	1985	1985	1985	1985	0
50	20250328	210300	2912719	1985	1985	1985	1985	0
51	20250328	210200	2912719	1985	1985	1985	1985	0
52	20250328	210100	2912719	1985	1985	1985	1985	0
53	20250328	210000	2912719	1985	1985	1985	1985	0
54	20250328	205900	2912719	1985	1985	1985	1985	0
55	20250328	205800	2912719	1985	1985	1985	1985	0
56	20250328	205700	2912719	1985	1985	1985	1985	0
57	20250328	205600	2912719	1985	1985	1985	1985	0
58	20250328	205500	2912719	1985	1985	1985	1985	0
59	20250328	205400	2912719	1985	1985	1985	1985	0
60	20250328	205300	2912719	1985	1985	1985	1985	0
61	20250328	205200	2912719	1985	1985	1985	1985	0
62	20250328	205100	2912719	1985	1985	1985	1985	40
63	20250328	205000	2912719	1985	1985	1985	1985	0
64	20250328	204900	2912719	1985	1985	1985	1985	0
65	20250328	204800	2912719	1985	1985	1985	1985	0
66	20250328	204700	2912719	1985	1985	1985	1985	0
67	20250328	204600	2912719	1985	1985	1985	1985	0
68	20250328	204500	2912719	1985	1985	1985	1985	0
69	20250328	204400	2912719	1985	1985	1985	1985	0
70	20250328	204300	2912719	1985	1985	1985	1985	0
71	20250328	204200	2912719	1985	1985	1985	1985	0
72	20250328	204100	2912719	1985	1985	1985	1985	0
73	20250328	204000	2912719	1985	1985	1985	1985	0
74	20250328	203900	2912719	1985	1985	1985	1985	0
75	20250328	203800	2912719	1985	1985	1985	1985	0
76	20250328	203700	2912719	1985	1985	1985	1985	0
77	20250328	203600	2912719	1985	1985	1985	1985	0
78	20250328	203500	2912719	1985	1985	1985	1985	0
79	20250328	203400	2912719	1985	1985	1985	1985	0
80	20250328	203300	2912719	1985	1985	1985	1985	0
81	20250328	203200	2912719	1985	1985	1985	1985	0
82	20250328	203100	2912719	1985	1985	1985	1985	0
83	20250328	203000	2912719	1985	1985	1985	1985	0
84	20250328	202900	2912719	1985	1985	1985	1985	0
85	20250328	202800	2912719	1985	1985	1985	1985	0
86	20250328	202700	2912719	1985	1985	1985	1985	0
87	20250328	202600	2912719	1985	1985	1985	1985	0
88	20250328	202500	2912719	1985	1985	1985	1985	0
89	20250328	202400	2912719	1985	1985	1985	1985	0
90	20250328	202300	2912719	1985	1985	1985	1985	0
91	20250328	202200	2912719	1985	1985	1985	1985	0
92	20250328	202100	2912719	1985	1985	1985	1985	40
93	20250328	202000	2912719	1985	1985	1985	1985	0
94	20250328	201900	2912719	1985	1985	1985	1985	0
95	20250328	201800	2912719	1985	1985	1985	1985	0
96	20250328	201700	2912719	1985	1985	1985	1985	0
97	20250328	201600	2912719	1985	1985	1985	1985	0
98	20250328	201500	2912719	1985	1985	1985	1985	0
99	20250328	201400	2912719	1985	1985	1985	1985	0
100	20250328	201300	2912719	1985	1985	1985	1985	0
101	20250328	201200	2912719	1985	1985	1985	1985	0
102	20250328	201100	2912719	1985	1985	1985	1985	0
103	20250328	201000	2912719	1985	1985	1985	1985	0
104	20250328	200900	2912719	1985	1985	1985	1985	0
105	20250328	200800	2912719	1985	1985	1985	1985	0
106	20250328	200700	2912719	1985	1985	1985	1985	0
107	20250328	200600	2912719	1985	1985	1985	1985	0
108	20250328	200500	2912719	1985	1985	1985	1985	0
109	20250328	200400	2912719	1985	1985	1985	1985	0
110	20250328	200300	2912719	1985	1985	1985	1985	0
111	20250328	200200	2912719	1985	1985	1985	1985	0
112	20250328	200100	2912719	1985	1985	1985	1985	0
113	20250328	200000	2912719	1985	1985	1985	1985	0
114	20250328	195900	2912719	1985	1985	1985	1985	0
115	20250328	195800	2912719	1985	1985	1985	1985	0
116	20250328	195700	2912719	1985	1985	1985	1985	0
117	20250328	195600	2912719	1985	1985	1985	1985	0
118	20250328	195500	2912719	1985	1985	1985	1985	0
119	20250328	195400	2912719	1985	1985	1985	1985	0
120	20250328	195300	2912719	1985	1985	1985	1985	0
121	20250328	195200	2912719	1985	1985	1985	1985	0
122	20250328	195100	2912719	1985	1985	1985	1985	40
123	20250328	195000	2912719	1985	1985	1985	1985	0
124	20250328	194900	2912719	1985	1985	1985	1985	0
125	20250328	194800	2912719	1985	1985	1985	1985	0
126	20250328	194700	2912719	1985	1985	1985	1985	0
127	20250328	194600	2912719	1985	1985	1985	1985	0
128	20250328	194500	2912719	1985	1985	1985	1985	0
129	20250328	194400	2912719	1985	1985	1985	1985	0
130	20250328	194300	2912719	1985	1985	1985	1985	0
131	20250328	194200	2912719	1985	1985	1985	1985	0
132	20250328	194100	2912719	1985	1985	1985	1985	0
133	20250328	194000	2912719	1985	1985	1985	1985	0
134	20250328	193900	2912719	1985	1985	1985	1985	0
135	20250328	193800	2912719	1985	1985	1985	1985	0
136	20250328	193700	2912719	1985	1985	1985	1985	0
137	20250328	193600	2912719	1985	1985	1985	1985	0
138	20250328	193500	2912719	1985	1985	1985	1985	0
139	20250328	193400	2912719	1985	1985	1985	1985	0
140	20250328	193300	2912719	1985	1985	1985	1985	0
141	20250328	193200	2912719	1985	1985	1985	1985	0
142	20250328	193100	2912719	1985	1985	1985	1985	0
143	20250328	193000	2912719	1985	1985	1985	1985	0
144	20250328	192900	2912719	1985	1985	1985	1985	0
145	20250328	192800	2912719	1985	1985	1985	1985	0
146	20250328	192700	2912719	1985	1985	1985	1985	0
147	20250328	192600	2912719	1985	1985	1985	1985	0
148	20250328	192500	2912719	1985	1985	1985	1985	0
149	20250328	192400	2912719	1985	1985	1985	1985	0
150	20250328	192300	2912719	1985	1985	1985	1985	0
151	20250328	192200	2912719	1985	1985	1985	1985	0
152	20250328	192100	2912719	1985	1985	1985	1985	40
153	20250328	192000	2912719	1985	1985	1985	1985	0
154	20250328	191900	2912719	1985	1985	1985	1985	0
155	20250328	191800	2912719	1985	1985	1985	1985	0
156	20250328	191700	2912719	1985	1985	1985	1985	0
157	20250328	191600	2912719	1985	1985	1985	1985	0
158	20250328	191500	2912719	1985	1985	1985	1985	0
159	20250328	191400	2912719	1985	1985	1985	1985	0
160	20250328	191300	2912719	1985	1985	1985	1985	0
161	20250328	191200	2912719	1985	1985	1985	1985	0
162	20250328	191100	2912719	1985	1985	1985	1985	0
163	20250328	191000	2912719	1985	1985	1985	1985	0
164	20250328	190900	2912719	1985	1985	1985	1985	0
165	20250328	190800	2912719	1985	1985	1985	1985	0
166	20250328	190700	2912719	1985	1985	1985	1985	0
167	20250328	190600	2912719	1985	1985	1985	1985	0
168	20250328	190500	2912719	1985	1985	1985	1985	0
169	20250328	190400	2912719	1985	1985	1985	1985	0
170	20250328	190300	2912719	1985	1985	1985	1985	0
171	20250328	190200	2912719	1985	1985	1985	1985	0
172	20250328	190100	2912719	1985	1985	1985	1985	0
173	20250328	190000	2912719	1985	1985	1985	1985	0
174	20250328	185900	2912719	1985	1985	1985	1985	0
175	20250328	185800	2912719	1985	1985	1985	1985	0
176	20250328	185700	2912719	1985	1985	1985	1985	0
177	20250328	185600	2912719	1985	1985	1985	1985	0
178	20250328	185500	2912719	1985	1985	1985	1985	0
179	20250328	185400	2912719	1985	1985	1985	1985	0
180	20250328	185300	2912719	1985	1985	1985	1985	0
181	20250328	185200	2912719	1985	1985	1985	1985	0
182	20250328	185100	2912719	1985	1985	1985	1985	40
183	20250328	185000	2912719	1985	1985	1985	1985	0
184	20250328	184900	2912719	1985	1985	1985	1985	0
185	20250328	184800	2912719	1985	1985	1985	1985	0
186	20250328	184700	2912719	1985	1985	1985	1985	0
187	20250328	184600	2912719	1985	1985	1985	1985	0
188	20250328	184500	2912719	1985	1985	1985	1985	0
189	20250328	184400	2912719	1985	1985	1985	1985	0
190	20250328	184300	2912719	1985	1985	1985	1985	0
191	20250328	184200	2912719	1985	1985	1985	1985	0
192	20250328	184100	2912719	1985	1985	1985	1985	0
193	20250328	184000	2912719	1985	1985	1985	1985	0
194	20250328	183900	2912719	1985	1985	1985	1985	0
195	20250328	183800	2912719	1985	1985	1985	1985	0
196	20250328	183700	2912719	1985	1985	1985	1985	0
197	20250328	183600	2912719	1985	1985	1985	1985	0
198	20250328	183500	2912719	1985	1985	1985	1985	0
199	20250328	183400	2912719	1985	1985	1985	1985	0
200	20250328	183300	2912719	1985	1985	1985	1985	0
201	20250328	183200	2912719	1985	1985	1985	1985	0
202	20250328	183100	2912719	1985	1985	1985	1985	0
203	20250328	183000	2912719	1985	1985	1985	1985	0
204	20250328	182900	2912719	1985	1985	1985	1985	0
205	20250328	182800	2912719	1985	1985	1985	1985	0
206	20250328	182700	2912719	1985	1985	1985	1985	0
207	20250328	182600	2912719	1985	1985	1985	1985	0
208	20250328	182500	2912719	1985	1985	1985	1985	0
209	20250328	182400	2912719	1985	1985	1985	1985	0
210	20250328	182300	2912719	1985	1985	1985	1985	0
211	20250328	182200	2912719	1985	1985	1985	1985	0
212	20250328	182100	2912719	1985	1985	1985	1985	40
213	20250328	182000	2912719	1985	1985	1985	1985	0
214	20250328	181900	2912719	1985	1985	1985	1985	0
215	20250328	181800	2912719	1985	1985	1985	1985	0
216	20250328	181700	2912719	1985	1985	1985	1985	0
217	20250328	181600	2912719	1985	1985	1985	1985	0
218	20250328	181500	2912719	1985	1985	1985	1985	0
219	20250328	181400	2912719	1985	1985	1985	1985	0
220	20250328	181300	2912719	1985	1985	1985	1985	0
221	20250328	181200	2912719	1985	1985	1985	1985	0
222	20250328	181100	2912719	1985	1985	1985	1985	0
223	20250328	181000	2912719	1985	1985	1985	1985	0
224	20250328	180900	2912719	1985	1985	1985	1985	0
225	20250328	180800	2912719	1985	1985	1985	1985	0
226	20250328	180700	2912719	1985	1985	1985	1985	0
227	20250328	180600	2912719	1985	1985	1985	1985	0
228	20250328	180500	2912719	1985	1985	1985	1985	0
229	20250328	180400	2912719	1985	1985	1985	1985	0
230	20250328	180300	2912719	1985	1985	1985	1985	0
231	20250328	180200	2912719	1985	1985	1985	1985	0
232	20250328	180100	2912719	1985	1985	1985	1985	0
233	20250328	180000	2912719	1985	1985	1985	1985	0
234	20250328	175900	2912719	1985	1985	1985	1985	0
235	20250328	175800	2912719	1985	1985	1985	1985	0
236	20250328	175700	2912719	1985	1985	1985	1985	0
237	20250328	175600	2912719	1985	1985	1985	1985	0
238	20250328	175500	2912719	1985	1985	1985	1985	0
239	20250328	175400	2912719	1985	1985	1985	1985	0
240	20250328	175300	2912719	1985	1985	1985	1985	0
241	20250328	175200	2912719	1985	1985	1985	1985	0
242	20250328	175100	2912719	1985	1985	1985	1985	40
243	20250328	175000	2912719	1985	1985	1985	1985	0
244	20250328	174900	2912719	1985	1985	1985	1985	0
245	20250328	174800	2912719	1985	1985	1985	1985	0
246	20250328	174700	2912719	1985	1985	1985	1985	0
247	20250328	174600	2912719	1985	1985	1985	1985	0
248	20250328	174500	2912719	1985	1985	1985	1985	0
249	20250328	174400	2912719	1985	1985	1985	1985	0
250	20250328	174300	2912719	1985	1985	1985	1985	0
251	20250328	174200	2912719	1985	1985	1985	1985	0
252	20250328	174100	2912719	1985	1985	1985	1985	0
253	20250328	174000	2912719	1985	1985	1985	1985	0
254	20250328	173900	2912719	1985	1985	1985	1985	0
255	20250328	173800	2912719	1985	1985	1985	1985	0
256	20250328	173700	2912719	1985	1985	1985	1985	0
257	20250328	173600	2912719	1985	1985	1985	1985	0
258	20250328	173500	2912719	1985	1985	1985	1985	0
259	20250328	173400	2912719	1985	1985	1985	1985	0
260	20250328	173300	2912719	1985	1985	1985	1985	0
261	20250328	173200	2912719	1985	1985	1985	1985	0
262	20250328	173100	2912719	1985	1985	1985	1985	0
263	20250328	173000	2912719	1985	1985	1985	1985	0
264	20250328	172900	2912719	1985	1985	1985	1985	0
265	20250328	172800	2912719	1985	1985	1985	1985	0
266	20250328	172700	2912719	1985	1985	1985	1985	0
267	20250328	172600	2912719	1985	1985	1985	1985	0
268	20250328	172500	2912719	1985	1985	1985	1985	0
269	20250328	172400	2912719	1985	1985	1985	1985	0
270	20250328	172300	2912719	1985	1985	1985	1985	0
271	20250328	172200	2912719	1985	1985	1985	1985	0
272	20250328	172100	2912719	1985	1985	1985	1985	40
273	20250328	172000	2912719	1985	1985	1985	1985	0
274	20250328	171900	2912719	1985	1985	1985	1985	0
275	20250328	171800	2912719	1985	1985	1985	1985	0
276	20250328	171700	2912719	1985	1985	1985	1985	0
277	20250328	171600	2912719	1985	1985	1985	1985	0
278	20250328	171500	2912719	1985	1985	1985	1985	0
279	20250328	171400	2912719	1985	1985	1985	1985	0
280	20250328	171300	2912719	1985	1985	1985	1985	0
281	20250328	171200	2912719	1985	1985	1985	1985	0
282	20250328	171100	2912719	1985	1985	1985	1985	0
283	20250328	171000	2912719	1985	1985	1985	1985	0
284	20250328	170900	2912719	1985	1985	1985	1985	0
285	20250328	170800	2912719	1985	1985	1985	1985	0
286	20250328	170700	2912719	1985	1985	1985	1985	0
287	20250328	170600	2912719	1985	1985	1985	1985	0
288	20250328	170500	2912719	1985	1985	1985	1985	0
289	20250328	170400	2912719	1985	1985	1985	1985	0
290	20250328	170300	2912719	1985	1985	1985	1985	0
291	20250328	170200	2912719	1985	1985	1985	1985	0
292	20250328	170100	2912719	1985	1985	1985	1985	0
293	20250328	170000	2912719	1985	1985	1985	1985	0
294	20250328	165900	2912719	1985	1985	1985	1985	0
295	20250328	165800	2912719	1985	1985	1985	1985	0
296	20250328	165700	2912719	1985	1985	1985	1985	0
297	20250328	165600	2912719	1985	1985	1985	1985	0
298	20250328	165500	2912719	1985	1985	1985	1985	0
299	20250328	165400	2912719	1985	1985	1985	1985	0
300	20250328	165300	2912719	1985	1985	1985	1985	0
301	20250328	165200	2912719	1985	1985	1985	1985	0
302	20250328	165100	2912719	1985	1985	1985	1985	40
303	20250328	165000	2912719	1985	1985	1985	1985	0
304	20250328	164900	2912719	1985	1985	1985	1985	0
305	20250328	164800	2912719	1985	1985	1985	1985	0
306	20250328	164700	2912719	1985	1985	1985	1985	0
307	20250328	164600	2912719	1985	1985	1985	1985	0
308	20250328	164500	2912719	1985	1985	1985	1985	0
309	20250328	164400	2912719	1985	1985	1985	1985	0
310	20250328	164300	2912719	1985	1985	1985	1985	0
311	20250328	164200	2912719	1985	1985	1985	1985	0
312	20250328	164100	2912719	1985	1985	1985	1985	0
313	20250328	164000	2912719	1985	1985	1985	1985	0
314	20250328	163900	2912719	1985	1985	1985	1985	0
315	20250328	163800	2912719	1985	1985	1985	1985	0
316	20250328	163700	2912719	1985	1985	1985	1985	0
317	20250328	163600	2912719	1985	1985	1985	1985	0
318	20250328	163500	2912719	1985	1985	1985	1985	0
319	20250328	163400	2912719	1985	1985	1985	1985	0
320	20250328	163300	2912719	1985	1985	1985	1985	0
321	20250328	163200	2912719	1985	1985	1985	1985	0
322	20250328	163100	2912719	1985	1985	1985	1985	0
323	20250328	163000	2912719	1985	1985	1985	1985	0
324	20250328	162900	2912719	1985	1985	1985	1985	0
325	20250328	162800	2912719	1985	1985	1985	1985	0
326	20250328	162700	2912719	1985	1985	1985	1985	0
327	20250328	162600	2912719	1985	1985	1985	1985	0
328	20250328	162500	2912719	1985	1985	1985	1985	0
329	20250328	162400	2912719	1985	1985	1985	1985	0
330	20250328	162300	2912719	1985	1985	1985	1985	0
331	20250328	162200	2912719	1985	1985	1985	1985	0
332	20250328	162100	2912719	1985	1985	1985	1985	40
333	20250328	162000	2912719	1985	1985	1985	1985	0
334	20250328	161900	2912719	1985	1985	1985	1985	0
335	20250328	161800	2912719	1985	1985	1985	1985	0
336	20250328	161700	2912719	1985	1985	1985	1985	0
337	20250328	161600	2912719	1985	1985	1985	1985	0
338	20250328	161500	2912719	1985	1985	1985	1985	0
339	20250328	161400	2912719	1985	1985	1985	1985	0
340	20250328	161300	2912719	1985	1985	1985	1985	0
341	20250328	161200	2912719	1985	1985	1985	1985	0
342	20250328	161100	2912719	1985	1985	1985	1985	0
343	20250328	161000	2912719	1985	1985	1985	1985	0
344	20250328	160900	2912719	1985	1985	1985	1985	0
345	20250328	160800	2912719	1985	1985	1985	1985	0
346	20250328	160700	2912719	1985	1985	1985	1985	0
347	20250328	160600	2912719	1985	1985	1985	1985	0
348	20250328	160500	2912719	1985	1985	1985	1985	0
349	20250328	160400	2912719	1985	1985	1985	1985	0
350	20250328	160300	2912719	1985	1985	1985	1985	0
351	20250328	160200	2912719	1985	1985	1985	1985	0
352	20250328	160100	2912719	1985	1985	1985	1985	0
353	20250328	160000	2912719	1985	1985	1985	1985	0
354	20250328	155900	2912719	1985	1985	1985	1985	0
355	20250328	155800	2912719	1985	1985	1985	1985	0
356	20250328	155700	2912719	1985	1985	1985	1985	0
357	20250328	155600	2912719	1985	1985	1985	1985	0
358	20250328	155500	2912719	1985	1985	1985	1985	0
359	20250328	155400	2912719	1985	1985	1985	1985	0
360	20250328	155300	2912719	1985	1985	1985	1985	0
361	20250328	155200	2912719	1985	1985	1985	1985	0
362	20250328	155100	2912719	1985	1985	1985	1985	40
363	20250328	155000	2912719	1985	1985	1985	1985	0
364	20250328	154900	2912719	1985	1985	1985	1985	0
365	20250328	154800	2912719	1985	1985	1985	1985	0
366	20250328	154700	2912719	1985	1985	1985	1985	0
367	20250328	154600	2912719	1985	1985	1985	1985	0
368	20250328	154500	2912719	1985	1985	1985	1985	0
369	20250328	154400	2912719	1985	1985	1985	1985	0
370	20250328	154300	2912719	1985	1985	1985	1985	0
371	20250328	154200	2912719	1985	1985	1985	1985	0
372	20250328	154100	2912719	1985	1985	1985	1985	0
373	20250328	154000	2912719	1985	1985	1985	1985	0
374	20250328	153900	2912719	1985	1985	1985	1985	0
375	20250328	153800	2912719	1985	1985	1985	1985	0
376	20250328	153700	2912719	1985	1985	1985	1985	0
377	20250328	153600	2912719	1985	1985	1985	1985	0
378	20250328	153500	2912719	1985	1985	1985	1985	0
379	20250328	153400	2912719	1985	1985	1985	1985	0
380	20250328	153300	2912719	1985	1985	1985	1985	0
381	20250328	153200	2912719	1985	1985	1985	1985	0
382	20250328	153100	2912719	1985	1985	1985	1985	0
383	20250328	153000	2912719	1985	1985	1985	1985	40
384	20250328	152900	2833319	1985	1985	1985	1985	0
385	20250328	152800	2833319	1985	1985	1985	1985	0
386	20250328	152700	2833319	1985	1985	1985	1985	0
387	20250328	152600	2833319	1985	1985	1985	1985	0
388	20250328	152500	2833319	1985	1985	1985	1985	0
389	20250328	152400	2833319	1985	1985	1985	1985	0
390	20250328	152300	2833319	1985	1985	1985	1985	0
391	20250328	152200	2833319	1985	1985	1985	1985	0
392	20250328	152100	2833319	1985	1985	1985	1985	0
393	20250328	152000	2833319	1985	1985	1985	1985	0
394	20250328	151900	2833319	1985	1985	1985	1985	0
395	20250328	151800	2833319	1985	1985	1985	1985	0
396	20250328	151700	2833319	1985	1985	1985	1985	0
397	20250328	151600	2833319	1985	1985	1985	1985	0
398	20250328	151500	2833319	1985	1985	1985	1985	0
399	20250328	151400	2833319	1985	1985	1985	1985	0
400	20250328	151300	2833319	1985	1985	1985	1985	0
401	20250328	151200	2833319	1985	1985	1985	1985	0
402	20250328	151100	2833319	1985	1985	1985	1985	0
403	20250328	151000	2833319	1985	1985	1985	1985	0
404	20250328	150900	2833319	1985	1985	1985	1985	0
405	20250328	150800	2833319	1985	1985	1985	1985	0
406	20250328	150700	2833319	1985	1985	1985	1985	0
407	20250328	150600	2833319	1985	1985	1985	1985	0
408	20250328	150500	2833319	1985	1985	1985	1985	0
409	20250328	150400	2833319	1985	1985	1985	1985	0
410	20250328	150300	2833319	1985	1985	1985	1985	0
411	20250328	150200	2833319	1985	1985	1985	1985	0
412	20250328	150100	2833319	1985	1985	1985	1985	0
413	20250328	150000	2833319	1985	1985	1985	1985	0
414	20250328	145900	2833319	1985	1985	1985	1985	0
415	20250328	145800	2833319	1985	1985	1985	1985	0
416	20250328	145700	2833319	1985	1985	1985	1985	0
417	20250328	145600	2833319	1985	1985	1985	1985	0
418	20250328	145500	2833319	1985	1985	1985	1985	0
419	20250328	145400	2833319	1985	1985	1985	1985	0
420	20250328	145300	2833319	1985	1985	1985	1985	10
421	20250328	145200	2813469	1985	1980	1985	1980	220
422	20250328	145100	2377864	1985	1985	1985	1985	0
423	20250328	145000	2377864	1985	1985	1985	1985	0
424	20250328	144900	2377864	1985	1985	1985	1985	0
425	20250328	144800	2377864	1985	1985	1985	1985	0
426	20250328	144700	2377864	1985	1981	1985	1981	734
427	20250328	144600	923770	1985	1982	1985	1982	20
428	20250328	144500	884100	1985	1985	1985	1985	0
429	20250328	144400	884100	1985	1985	1985	1985	0
430	20250328	144300	884100	1985	1985	1985	1985	0
431	20250328	144200	884100	1985	1985	1985	1985	0
432	20250328	144100	884100	1985	1985	1985	1985	0
433	20250328	144000	884100	1985	1985	1985	1985	0
434	20250328	143900	884100	1985	1985	1985	1985	0
435	20250328	143800	884100	1985	1985	1985	1985	0
436	20250328	143700	884100	1985	1985	1985	1985	0
437	20250328	143600	884100	1985	1985	1985	1985	0
438	20250328	143500	884100	1985	1985	1985	1985	0
439	20250328	143400	884100	1985	1985	1985	1985	0
440	20250328	143300	884100	1985	1985	1985	1985	0
441	20250328	143200	884100	1985	1985	1985	1985	0
442	20250328	143100	884100	1985	1985	1985	1985	0
443	20250328	143000	884100	1985	1985	1985	1985	0
444	20250328	142900	884100	1985	1985	1985	1985	0
445	20250328	142800	884100	1985	1985	1985	1985	0
446	20250328	142700	884100	1985	1985	1985	1985	0
447	20250328	142600	884100	1985	1985	1985	1985	0
448	20250328	142500	884100	1985	1985	1985	1985	0
449	20250328	142400	884100	1985	1985	1985	1985	0
450	20250328	142300	884100	1985	1985	1985	1985	0
451	20250328	142200	884100	1985	1985	1985	1985	0
452	20250328	142100	884100	1985	1985	1985	1985	0
453	20250328	142000	884100	1985	1985	1985	1985	0
454	20250328	141900	884100	1985	1985	1985	1985	0
455	20250328	141800	884100	1985	1985	1985	1985	0
456	20250328	141700	884100	1985	1985	1985	1985	0
457	20250328	141600	884100	1985	1985	1985	1985	0
458	20250328	141500	884100	1985	1985	1985	1985	0
459	20250328	141400	884100	1985	1985	1985	1985	0
460	20250328	141300	884100	1985	1985	1985	1985	4
461	20250328	141200	876160	1985	1985	1985	1985	0
462	20250328	141100	876160	1985	1985	1985	1985	0
463	20250328	141000	876160	1985	1985	1985	1985	0
464	20250328	140900	876160	1985	1985	1985	1985	0
465	20250328	140800	876160	1985	1985	1985	1985	0
466	20250328	140700	876160	1985	1985	1985	1985	30
467	20250328	140600	816610	1985	1985	1985	1985	0
468	20250328	140500	816610	1985	1985	1985	1985	0
469	20250328	140400	816610	1985	1985	1985	1985	0
470	20250328	140300	816610	1985	1985	1985	1985	0
471	20250328	140200	816610	1985	1985	1985	1985	0
472	20250328	140100	816610	1985	1985	1985	1985	0
473	20250328	140000	816610	1985	1985	1985	1985	0
474	20250328	135900	816610	1985	1985	1985	1985	0
475	20250328	135800	816610	1985	1985	1985	1985	0
476	20250328	135700	816610	1985	1985	1985	1985	0
477	20250328	135600	816610	1985	1985	1985	1985	0
478	20250328	135500	816610	1985	1985	1985	1985	0
479	20250328	135400	816610	1985	1985	1985	1985	0
480	20250328	135300	816610	1985	1985	1985	1985	0
481	20250328	135200	816610	1985	1985	1985	1985	0
482	20250328	135100	816610	1985	1985	1985	1985	0
483	20250328	135000	816610	1985	1985	1985	1985	0
484	20250328	134900	816610	1985	1985	1985	1985	0
485	20250328	134800	816610	1985	1985	1985	1985	0
486	20250328	134700	816610	1985	1985	1985	1985	0
487	20250328	134600	816610	1985	1985	1985	1985	10
488	20250328	134500	796760	1981	1984	1984	1981	370
489	20250328	134400	63622	1985	1985	1985	1985	0
490	20250328	134300	63622	1985	1985	1985	1985	0
491	20250328	134200	63622	1985	1985	1985	1985	0
492	20250328	134100	63622	1985	1985	1985	1985	0
493	20250328	134000	63622	1985	1985	1985	1985	0
494	20250328	133900	63622	1985	1985	1985	1985	0
495	20250328	133800	63622	1985	1985	1985	1985	0
496	20250328	133700	63622	1985	1985	1985	1985	0
497	20250328	133600	63622	1985	1985	1985	1985	0
498	20250328	133500	63622	1985	1985	1985	1985	0
499	20250328	133400	63622	1985	1985	1985	1985	0
500	20250328	133300	63622	1985	1985	1985	1985	0
501	20250328	133200	63622	1985	1985	1985	1985	0
502	20250328	133100	63622	1985	1985	1985	1985	0
503	20250328	133000	63622	1985	1985	1985	1985	0
504	20250328	132900	63622	1985	1985	1985	1985	0
505	20250328	132800	63622	1985	1985	1985	1985	0
506	20250328	132700	63622	1985	1985	1985	1985	0
507	20250328	132600	63622	1985	1985	1985	1985	0
508	20250328	132500	63622	1985	1985	1985	1985	0
509	20250328	132400	63622	1985	1985	1985	1985	0
510	20250328	132300	63622	1985	1985	1985	1985	0
511	20250328	132200	63622	1985	1985	1985	1985	0
512	20250328	132100	63622	1985	1985	1985	1985	0
513	20250328	132000	63622	1985	1985	1985	1985	10
514	20250328	131900	43772	1984	1984	1984	1984	1
515	20250328	131800	41788	1984	1984	1984	1984	0
516	20250328	131700	41788	1984	1984	1984	1984	0
517	20250328	131600	41788	1984	1984	1984	1984	0
518	20250328	131500	41788	1984	1984	1984	1984	0
519	20250328	131400	41788	1984	1984	1984	1984	0
520	20250328	131300	41788	1984	1984	1984	1984	0
521	20250328	131200	41788	1984	1984	1984	1984	0
522	20250328	131100	41788	1984	1984	1984	1984	0
523	20250328	131000	41788	1984	1984	1984	1984	0
524	20250328	130900	41788	1984	1984	1984	1984	1
525	20250328	130800	39804	1985	1985	1985	1985	0
526	20250328	130700	39804	1985	1985	1985	1985	0
527	20250328	130600	39804	1985	1985	1985	1985	3
528	20250328	130500	33849	1985	1985	1985	1985	0
529	20250328	130400	33849	1985	1985	1985	1985	0
530	20250328	130300	33849	1985	1985	1985	1985	0
531	20250328	130200	33849	1985	1985	1985	1985	0
532	20250328	130100	33849	1985	1985	1985	1985	0
533	20250328	130000	33849	1985	1985	1985	1985	0
534	20250328	125900	33849	1985	1985	1985	1985	0
535	20250328	125800	33849	1985	1985	1985	1985	0
536	20250328	125700	33849	1985	1985	1985	1985	1
537	20250328	125600	31864	1989	1989	1989	1989	0
538	20250328	125500	31864	1989	1989	1989	1989	0
539	20250328	125400	31864	1989	1989	1989	1989	0
540	20250328	125300	31864	1989	1989	1989	1989	0
541	20250328	125200	31864	1989	1989	1989	1989	0
542	20250328	125100	31864	1989	1989	1989	1989	0
543	20250328	125000	31864	1989	1989	1989	1989	0
544	20250328	124900	31864	1989	1989	1989	1989	0
545	20250328	124800	31864	1989	1989	1989	1989	0
546	20250328	124700	31864	1989	1989	1989	1989	0
547	20250328	124600	31864	1989	1989	1989	1989	0
548	20250328	124500	31864	1989	1989	1989	1989	0
549	20250328	124400	31864	1989	1989	1989	1989	0
550	20250328	124300	31864	1989	1989	1989	1989	0
551	20250328	124200	31864	1989	1989	1989	1989	0
552	20250328	124100	31864	1989	1989	1989	1989	0
553	20250328	124000	31864	1989	1989	1989	1989	0
554	20250328	123900	31864	1989	1989	1989	1989	0
555	20250328	123800	31864	1989	1989	1989	1989	0
556	20250328	123700	31864	1989	1989	1989	1989	0
557	20250328	123600	31864	1989	1989	1989	1989	0
558	20250328	123500	31864	1989	1989	1989	1989	0
559	20250328	123400	31864	1989	1989	1989	1989	0
560	20250328	123300	31864	1989	1989	1989	1989	0
561	20250328	123200	31864	1989	1989	1989	1989	0
562	20250328	123100	31864	1989	1989	1989	1989	0
563	20250328	123000	31864	1989	1989	1989	1989	0
564	20250328	122900	31864	1989	1989	1989	1989	0
565	20250328	122800	31864	1989	1989	1989	1989	0
566	20250328	122700	31864	1989	1989	1989	1989	0
567	20250328	122600	31864	1989	1989	1989	1989	0
568	20250328	122500	31864	1989	1989	1989	1989	0
569	20250328	122400	31864	1989	1989	1989	1989	0
570	20250328	122300	31864	1989	1989	1989	1989	0
571	20250328	122200	31864	1989	1989	1989	1989	0
572	20250328	122100	31864	1989	1989	1989	1989	0
573	20250328	122000	31864	1989	1989	1989	1989	0
574	20250328	121900	31864	1989	1989	1989	1989	0
575	20250328	121800	31864	1989	1989	1989	1989	0
576	20250328	121700	31864	1989	1989	1989	1989	0
577	20250328	121600	31864	1989	1989	1989	1989	0
578	20250328	121500	31864	1989	1989	1989	1989	0
579	20250328	121400	31864	1989	1989	1989	1989	0
580	20250328	121300	31864	1989	1989	1989	1989	0
581	20250328	121200	31864	1989	1989	1989	1989	0
582	20250328	121100	31864	1989	1989	1989	1989	0
583	20250328	121000	31864	1989	1989	1989	1989	0
584	20250328	120900	31864	1989	1989	1989	1989	0
585	20250328	120800	31864	1989	1989	1989	1989	0
586	20250328	120700	31864	1989	1989	1989	1989	0
587	20250328	120600	31864	1989	1989	1989	1989	0
588	20250328	120500	31864	1989	1989	1989	1989	0
589	20250328	120400	31864	1989	1989	1989	1989	0
590	20250328	120300	31864	1989	1989	1989	1989	0
591	20250328	120200	31864	1989	1989	1989	1989	0
592	20250328	120100	31864	1989	1989	1989	1989	0
593	20250328	120000	31864	1989	1989	1989	1989	0
594	20250328	115900	31864	1989	1989	1989	1989	0
595	20250328	115800	31864	1989	1989	1989	1989	0
596	20250328	115700	31864	1989	1989	1989	1989	0
597	20250328	115600	31864	1989	1989	1989	1989	0
598	20250328	115500	31864	1989	1989	1989	1989	0
599	20250328	115400	31864	1989	1989	1989	1989	0
600	20250328	115300	31864	1989	1989	1989	1989	0
601	20250328	115200	31864	1989	1989	1989	1989	0
602	20250328	115100	31864	1989	1989	1989	1989	0
603	20250328	115000	31864	1989	1989	1989	1989	0
604	20250328	114900	31864	1989	1989	1989	1989	0
605	20250328	114800	31864	1989	1989	1989	1989	0
606	20250328	114700	31864	1989	1989	1989	1989	0
607	20250328	114600	31864	1989	1989	1989	1989	0
608	20250328	114500	31864	1989	1989	1989	1989	0
609	20250328	114400	31864	1989	1989	1989	1989	0
610	20250328	114300	31864	1989	1989	1989	1989	0
611	20250328	114200	31864	1989	1989	1989	1989	0
612	20250328	114100	31864	1989	1989	1989	1989	0
613	20250328	114000	31864	1989	1989	1989	1989	0
614	20250328	113900	31864	1989	1989	1989	1989	0
615	20250328	113800	31864	1989	1989	1989	1989	0
616	20250328	113700	31864	1989	1989	1989	1989	0
617	20250328	113600	31864	1989	1989	1989	1989	0
618	20250328	113500	31864	1989	1989	1989	1989	0
619	20250328	113400	31864	1989	1989	1989	1989	0
620	20250328	113300	31864	1989	1989	1989	1989	0
621	20250328	113200	31864	1989	1989	1989	1989	0
622	20250328	113100	31864	1989	1989	1989	1989	0
623	20250328	113000	31864	1989	1989	1989	1989	0
624	20250328	112900	31864	1989	1989	1989	1989	0
625	20250328	112800	31864	1989	1989	1989	1989	0
626	20250328	112700	31864	1989	1989	1989	1989	0
627	20250328	112600	31864	1989	1989	1989	1989	0
628	20250328	112500	31864	1989	1989	1989	1989	0
629	20250328	112400	31864	1989	1989	1989	1989	0
630	20250328	112300	31864	1989	1989	1989	1989	0
631	20250328	112200	31864	1989	1989	1989	1989	0
632	20250328	112100	31864	1989	1989	1989	1989	0
633	20250328	112000	31864	1989	1989	1989	1989	0
634	20250328	111900	31864	1989	1989	1989	1989	0
635	20250328	111800	31864	1989	1989	1989	1989	0
636	20250328	111700	31864	1989	1989	1989	1989	0
637	20250328	111600	31864	1989	1989	1989	1989	0
638	20250328	111500	31864	1989	1989	1989	1989	0
639	20250328	111400	31864	1989	1989	1989	1989	0
640	20250328	111300	31864	1989	1989	1989	1989	0
641	20250328	111200	31864	1989	1989	1989	1989	0
642	20250328	111100	31864	1989	1989	1989	1989	0
643	20250328	111000	31864	1989	1989	1989	1989	0
644	20250328	110900	31864	1989	1989	1989	1989	0
645	20250328	110800	31864	1989	1989	1989	1989	0
646	20250328	110700	31864	1989	1989	1989	1989	0
647	20250328	110600	31864	1989	1989	1989	1989	0
648	20250328	110500	31864	1989	1989	1989	1989	0
649	20250328	110400	31864	1989	1989	1989	1989	0
650	20250328	110300	31864	1989	1989	1989	1989	0
651	20250328	110200	31864	1989	1989	1989	1989	0
652	20250328	110100	31864	1989	1989	1989	1989	0
653	20250328	110000	31864	1989	1989	1989	1989	0
654	20250328	105900	31864	1989	1989	1989	1989	0
655	20250328	105800	31864	1989	1989	1989	1989	0
656	20250328	105700	31864	1989	1989	1989	1989	0
657	20250328	105600	31864	1989	1989	1989	1989	0
658	20250328	105500	31864	1989	1989	1989	1989	0
659	20250328	105400	31864	1989	1989	1989	1989	0
660	20250328	105300	31864	1989	1989	1989	1989	0
661	20250328	105200	31864	1989	1989	1989	1989	0
662	20250328	105100	31864	1989	1989	1989	1989	0
663	20250328	105000	31864	1989	1989	1989	1989	0
664	20250328	104900	31864	1989	1989	1989	1989	0
665	20250328	104800	31864	1989	1989	1989	1989	0
666	20250328	104700	31864	1989	1989	1989	1989	0
667	20250328	104600	31864	1989	1989	1989	1989	0
668	20250328	104500	31864	1989	1989	1989	1989	0
669	20250328	104400	31864	1989	1989	1989	1989	0
670	20250328	104300	31864	1989	1989	1989	1989	0
671	20250328	104200	31864	1989	1989	1989	1989	0
672	20250328	104100	31864	1989	1989	1989	1989	0
673	20250328	104000	31864	1989	1989	1989	1989	0
674	20250328	103900	31864	1989	1989	1989	1989	0
675	20250328	103800	31864	1989	1989	1989	1989	0
676	20250328	103700	31864	1989	1989	1989	1989	0
677	20250328	103600	31864	1989	1989	1989	1989	0
678	20250328	103500	31864	1989	1989	1989	1989	0
679	20250328	103400	31864	1989	1989	1989	1989	0
680	20250328	103300	31864	1989	1989	1989	1989	0
681	20250328	103200	31864	1989	1989	1989	1989	0
682	20250328	103100	31864	1989	1989	1989	1989	0
683	20250328	103000	31864	1989	1989	1989	1989	0
684	20250328	102900	31864	1989	1989	1989	1989	0
685	20250328	102800	31864	1989	1989	1989	1989	0
686	20250328	102700	31864	1989	1989	1989	1989	0
687	20250328	102600	31864	1989	1989	1989	1989	0
688	20250328	102500	31864	1989	1989	1989	1989	0
689	20250328	102400	31864	1989	1989	1989	1989	0
690	20250328	102300	31864	1989	1989	1989	1989	1
691	20250328	102200	29875	1990	1990	1990	1990	0
692	20250328	102100	29875	1990	1990	1990	1990	0
693	20250328	102000	29875	1990	1990	1990	1990	0
694	20250328	101900	29875	1990	1990	1990	1990	0
695	20250328	101800	29875	1990	1990	1990	1990	0
696	20250328	101700	29875	1990	1990	1990	1990	0
697	20250328	101600	29875	1990	1990	1990	1990	0
698	20250328	101500	29875	1990	1990	1990	1990	0
699	20250328	101400	29875	1990	1990	1990	1990	0
700	20250328	101300	29875	1990	1990	1990	1990	0
701	20250328	101200	29875	1990	1990	1990	1990	0
702	20250328	101100	29875	1990	1990	1990	1990	0
703	20250328	101000	29875	1990	1990	1990	1990	0
704	20250328	100900	29875	1990	1990	1990	1990	0
705	20250328	100800	29875	1990	1990	1990	1990	0
706	20250328	100700	29875	1990	1990	1990	1990	0
707	20250328	100600	29875	1990	1990	1990	1990	0
708	20250328	100500	29875	1990	1990	1990	1990	0
709	20250328	100400	29875	1990	1990	1990	1990	0
710	20250328	100300	29875	1990	1990	1990	1990	0
711	20250328	100200	29875	1990	1990	1990	1990	0
712	20250328	100100	29875	1990	1990	1990	1990	0
713	20250328	100000	29875	1990	1990	1990	1990	0
714	20250328	095900	29875	1990	1990	1990	1990	0
715	20250328	095800	29875	1990	1990	1990	1990	0
716	20250328	095700	29875	1990	1990	1990	1990	0
717	20250328	095600	29875	1990	1990	1990	1990	0
718	20250328	095500	29875	1990	1990	1990	1990	0
719	20250328	095400	29875	1990	1990	1990	1990	0
720	20250328	095300	29875	1990	1990	1990	1990	0
721	20250328	095200	29875	1990	1990	1990	1990	10
722	20250328	095100	9975	1995	1995	1995	1995	0
723	20250328	095000	9975	1995	1995	1995	1995	0
724	20250328	094900	9975	1995	1995	1995	1995	0
725	20250328	094800	9975	1995	1995	1995	1995	0
726	20250328	094700	9975	1995	1995	1995	1995	0
727	20250328	094600	9975	1995	1995	1995	1995	0
728	20250328	094500	9975	1995	1995	1995	1995	0
729	20250328	094400	9975	1995	1995	1995	1995	0
730	20250328	094300	9975	1995	1995	1995	1995	0
731	20250328	094200	9975	1995	1995	1995	1995	0
732	20250328	094100	9975	1995	1995	1995	1995	0
733	20250328	094000	9975	1995	1995	1995	1995	0
734	20250328	093900	9975	1995	1995	1995	1995	0
735	20250328	093800	9975	1995	1995	1995	1995	0
736	20250328	093700	9975	1995	1995	1995	1995	0
737	20250328	093600	9975	1995	1995	1995	1995	0
738	20250328	093500	9975	1995	1995	1995	1995	0
739	20250328	093400	9975	1995	1995	1995	1995	0
740	20250328	093300	9975	1995	1995	1995	1995	0
741	20250328	093200	9975	1995	1995	1995	1995	0
742	20250328	093100	9975	1995	1995	1995	1995	0
743	20250328	093000	9975	1995	1995	1995	1995	0
744	20250328	092900	9975	1995	1995	1995	1995	0
745	20250328	092800	9975	1995	1995	1995	1995	0
746	20250328	092700	9975	1995	1995	1995	1995	0
747	20250328	092600	9975	1995	1995	1995	1995	0
748	20250328	092500	9975	1995	1995	1995	1995	0
749	20250328	092400	9975	1995	1995	1995	1995	0
750	20250328	092300	9975	1995	1995	1995	1995	0
751	20250328	092200	9975	1995	1995	1995	1995	0
752	20250328	092100	9975	1995	1995	1995	1995	0
753	20250328	092000	9975	1995	1995	1995	1995	0
754	20250328	091900	9975	1995	1995	1995	1995	0
755	20250328	091800	9975	1995	1995	1995	1995	0
756	20250328	091700	9975	1995	1995	1995	1995	0
757	20250328	091600	9975	1995	1995	1995	1995	0
758	20250328	091500	9975	1995	1995	1995	1995	0
759	20250328	091400	9975	1995	1995	1995	1995	0
760	20250328	091300	9975	1995	1995	1995	1995	0
761	20250328	091200	9975	1995	1995	1995	1995	0
762	20250328	091100	9975	1995	1995	1995	1995	0
763	20250328	091000	9975	1995	1995	1995	1995	0
764	20250328	090900	9975	1995	1995	1995	1995	0
765	20250328	090800	9975	1995	1995	1995	1995	0
766	20250328	090700	9975	1995	1995	1995	1995	0
767	20250328	090600	9975	1995	1995	1995	1995	0
768	20250328	090500	9975	1995	1995	1995	1995	0
769	20250328	090400	9975	1995	1995	1995	1995	0
770	20250328	090300	9975	1995	1995	1995	1995	5
771	20250328	090200	0	1985	1985	1985	1985	0
772	20250328	090100	0	1985	1985	1985	1985	0
773	20250328	090000	0	1985	1985	1985	1985	0