KissMeData/477380/min/candle-20250327.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250327	215100	9752600	2005	2005	2005	2005	188
3	20250327	215000	9752600	2005	2005	2005	2005	0
4	20250327	214900	9752600	2005	2005	2005	2005	0
5	20250327	214800	9752600	2005	2005	2005	2005	0
6	20250327	214700	9752600	2005	2005	2005	2005	0
7	20250327	214600	9752600	2005	2005	2005	2005	0
8	20250327	214500	9752600	2005	2005	2005	2005	0
9	20250327	214400	9752600	2005	2005	2005	2005	0
10	20250327	214300	9752600	2005	2005	2005	2005	0
11	20250327	214200	9752600	2005	2005	2005	2005	0
12	20250327	214100	9752600	2005	2005	2005	2005	0
13	20250327	214000	9752600	2005	2005	2005	2005	0
14	20250327	213900	9752600	2005	2005	2005	2005	0
15	20250327	213800	9752600	2005	2005	2005	2005	0
16	20250327	213700	9752600	2005	2005	2005	2005	0
17	20250327	213600	9752600	2005	2005	2005	2005	0
18	20250327	213500	9752600	2005	2005	2005	2005	0
19	20250327	213400	9752600	2005	2005	2005	2005	0
20	20250327	213300	9752600	2005	2005	2005	2005	0
21	20250327	213200	9752600	2005	2005	2005	2005	0
22	20250327	213100	9752600	2005	2005	2005	2005	0
23	20250327	213000	9752600	2005	2005	2005	2005	0
24	20250327	212900	9752600	2005	2005	2005	2005	0
25	20250327	212800	9752600	2005	2005	2005	2005	0
26	20250327	212700	9752600	2005	2005	2005	2005	0
27	20250327	212600	9752600	2005	2005	2005	2005	0
28	20250327	212500	9752600	2005	2005	2005	2005	0
29	20250327	212400	9752600	2005	2005	2005	2005	0
30	20250327	212300	9752600	2005	2005	2005	2005	0
31	20250327	212200	9752600	2005	2005	2005	2005	0
32	20250327	212100	9752600	2005	2005	2005	2005	188
33	20250327	212000	9752600	2005	2005	2005	2005	0
34	20250327	211900	9752600	2005	2005	2005	2005	0
35	20250327	211800	9752600	2005	2005	2005	2005	0
36	20250327	211700	9752600	2005	2005	2005	2005	0
37	20250327	211600	9752600	2005	2005	2005	2005	0
38	20250327	211500	9752600	2005	2005	2005	2005	0
39	20250327	211400	9752600	2005	2005	2005	2005	0
40	20250327	211300	9752600	2005	2005	2005	2005	0
41	20250327	211200	9752600	2005	2005	2005	2005	0
42	20250327	211100	9752600	2005	2005	2005	2005	0
43	20250327	211000	9752600	2005	2005	2005	2005	0
44	20250327	210900	9752600	2005	2005	2005	2005	0
45	20250327	210800	9752600	2005	2005	2005	2005	0
46	20250327	210700	9752600	2005	2005	2005	2005	0
47	20250327	210600	9752600	2005	2005	2005	2005	0
48	20250327	210500	9752600	2005	2005	2005	2005	0
49	20250327	210400	9752600	2005	2005	2005	2005	0
50	20250327	210300	9752600	2005	2005	2005	2005	0
51	20250327	210200	9752600	2005	2005	2005	2005	0
52	20250327	210100	9752600	2005	2005	2005	2005	0
53	20250327	210000	9752600	2005	2005	2005	2005	0
54	20250327	205900	9752600	2005	2005	2005	2005	0
55	20250327	205800	9752600	2005	2005	2005	2005	0
56	20250327	205700	9752600	2005	2005	2005	2005	0
57	20250327	205600	9752600	2005	2005	2005	2005	0
58	20250327	205500	9752600	2005	2005	2005	2005	0
59	20250327	205400	9752600	2005	2005	2005	2005	0
60	20250327	205300	9752600	2005	2005	2005	2005	0
61	20250327	205200	9752600	2005	2005	2005	2005	0
62	20250327	205100	9752600	2005	2005	2005	2005	188
63	20250327	205000	9752600	2005	2005	2005	2005	0
64	20250327	204900	9752600	2005	2005	2005	2005	0
65	20250327	204800	9752600	2005	2005	2005	2005	0
66	20250327	204700	9752600	2005	2005	2005	2005	0
67	20250327	204600	9752600	2005	2005	2005	2005	0
68	20250327	204500	9752600	2005	2005	2005	2005	0
69	20250327	204400	9752600	2005	2005	2005	2005	0
70	20250327	204300	9752600	2005	2005	2005	2005	0
71	20250327	204200	9752600	2005	2005	2005	2005	0
72	20250327	204100	9752600	2005	2005	2005	2005	0
73	20250327	204000	9752600	2005	2005	2005	2005	0
74	20250327	203900	9752600	2005	2005	2005	2005	0
75	20250327	203800	9752600	2005	2005	2005	2005	0
76	20250327	203700	9752600	2005	2005	2005	2005	0
77	20250327	203600	9752600	2005	2005	2005	2005	0
78	20250327	203500	9752600	2005	2005	2005	2005	0
79	20250327	203400	9752600	2005	2005	2005	2005	0
80	20250327	203300	9752600	2005	2005	2005	2005	0
81	20250327	203200	9752600	2005	2005	2005	2005	0
82	20250327	203100	9752600	2005	2005	2005	2005	0
83	20250327	203000	9752600	2005	2005	2005	2005	0
84	20250327	202900	9752600	2005	2005	2005	2005	0
85	20250327	202800	9752600	2005	2005	2005	2005	0
86	20250327	202700	9752600	2005	2005	2005	2005	0
87	20250327	202600	9752600	2005	2005	2005	2005	0
88	20250327	202500	9752600	2005	2005	2005	2005	0
89	20250327	202400	9752600	2005	2005	2005	2005	0
90	20250327	202300	9752600	2005	2005	2005	2005	0
91	20250327	202200	9752600	2005	2005	2005	2005	0
92	20250327	202100	9752600	2005	2005	2005	2005	188
93	20250327	202000	9752600	2005	2005	2005	2005	0
94	20250327	201900	9752600	2005	2005	2005	2005	0
95	20250327	201800	9752600	2005	2005	2005	2005	0
96	20250327	201700	9752600	2005	2005	2005	2005	0
97	20250327	201600	9752600	2005	2005	2005	2005	0
98	20250327	201500	9752600	2005	2005	2005	2005	0
99	20250327	201400	9752600	2005	2005	2005	2005	0
100	20250327	201300	9752600	2005	2005	2005	2005	0
101	20250327	201200	9752600	2005	2005	2005	2005	0
102	20250327	201100	9752600	2005	2005	2005	2005	0
103	20250327	201000	9752600	2005	2005	2005	2005	0
104	20250327	200900	9752600	2005	2005	2005	2005	0
105	20250327	200800	9752600	2005	2005	2005	2005	0
106	20250327	200700	9752600	2005	2005	2005	2005	0
107	20250327	200600	9752600	2005	2005	2005	2005	0
108	20250327	200500	9752600	2005	2005	2005	2005	0
109	20250327	200400	9752600	2005	2005	2005	2005	0
110	20250327	200300	9752600	2005	2005	2005	2005	0
111	20250327	200200	9752600	2005	2005	2005	2005	0
112	20250327	200100	9752600	2005	2005	2005	2005	0
113	20250327	200000	9752600	2005	2005	2005	2005	0
114	20250327	195900	9752600	2005	2005	2005	2005	0
115	20250327	195800	9752600	2005	2005	2005	2005	0
116	20250327	195700	9752600	2005	2005	2005	2005	0
117	20250327	195600	9752600	2005	2005	2005	2005	0
118	20250327	195500	9752600	2005	2005	2005	2005	0
119	20250327	195400	9752600	2005	2005	2005	2005	0
120	20250327	195300	9752600	2005	2005	2005	2005	0
121	20250327	195200	9752600	2005	2005	2005	2005	0
122	20250327	195100	9752600	2005	2005	2005	2005	188
123	20250327	195000	9752600	2005	2005	2005	2005	0
124	20250327	194900	9752600	2005	2005	2005	2005	0
125	20250327	194800	9752600	2005	2005	2005	2005	0
126	20250327	194700	9752600	2005	2005	2005	2005	0
127	20250327	194600	9752600	2005	2005	2005	2005	0
128	20250327	194500	9752600	2005	2005	2005	2005	0
129	20250327	194400	9752600	2005	2005	2005	2005	0
130	20250327	194300	9752600	2005	2005	2005	2005	0
131	20250327	194200	9752600	2005	2005	2005	2005	0
132	20250327	194100	9752600	2005	2005	2005	2005	0
133	20250327	194000	9752600	2005	2005	2005	2005	0
134	20250327	193900	9752600	2005	2005	2005	2005	0
135	20250327	193800	9752600	2005	2005	2005	2005	0
136	20250327	193700	9752600	2005	2005	2005	2005	0
137	20250327	193600	9752600	2005	2005	2005	2005	0
138	20250327	193500	9752600	2005	2005	2005	2005	0
139	20250327	193400	9752600	2005	2005	2005	2005	0
140	20250327	193300	9752600	2005	2005	2005	2005	0
141	20250327	193200	9752600	2005	2005	2005	2005	0
142	20250327	193100	9752600	2005	2005	2005	2005	0
143	20250327	193000	9752600	2005	2005	2005	2005	0
144	20250327	192900	9752600	2005	2005	2005	2005	0
145	20250327	192800	9752600	2005	2005	2005	2005	0
146	20250327	192700	9752600	2005	2005	2005	2005	0
147	20250327	192600	9752600	2005	2005	2005	2005	0
148	20250327	192500	9752600	2005	2005	2005	2005	0
149	20250327	192400	9752600	2005	2005	2005	2005	0
150	20250327	192300	9752600	2005	2005	2005	2005	0
151	20250327	192200	9752600	2005	2005	2005	2005	0
152	20250327	192100	9752600	2005	2005	2005	2005	188
153	20250327	192000	9752600	2005	2005	2005	2005	0
154	20250327	191900	9752600	2005	2005	2005	2005	0
155	20250327	191800	9752600	2005	2005	2005	2005	0
156	20250327	191700	9752600	2005	2005	2005	2005	0
157	20250327	191600	9752600	2005	2005	2005	2005	0
158	20250327	191500	9752600	2005	2005	2005	2005	0
159	20250327	191400	9752600	2005	2005	2005	2005	0
160	20250327	191300	9752600	2005	2005	2005	2005	0
161	20250327	191200	9752600	2005	2005	2005	2005	0
162	20250327	191100	9752600	2005	2005	2005	2005	0
163	20250327	191000	9752600	2005	2005	2005	2005	0
164	20250327	190900	9752600	2005	2005	2005	2005	0
165	20250327	190800	9752600	2005	2005	2005	2005	0
166	20250327	190700	9752600	2005	2005	2005	2005	0
167	20250327	190600	9752600	2005	2005	2005	2005	0
168	20250327	190500	9752600	2005	2005	2005	2005	0
169	20250327	190400	9752600	2005	2005	2005	2005	0
170	20250327	190300	9752600	2005	2005	2005	2005	0
171	20250327	190200	9752600	2005	2005	2005	2005	0
172	20250327	190100	9752600	2005	2005	2005	2005	0
173	20250327	190000	9752600	2005	2005	2005	2005	0
174	20250327	185900	9752600	2005	2005	2005	2005	0
175	20250327	185800	9752600	2005	2005	2005	2005	0
176	20250327	185700	9752600	2005	2005	2005	2005	0
177	20250327	185600	9752600	2005	2005	2005	2005	0
178	20250327	185500	9752600	2005	2005	2005	2005	0
179	20250327	185400	9752600	2005	2005	2005	2005	0
180	20250327	185300	9752600	2005	2005	2005	2005	0
181	20250327	185200	9752600	2005	2005	2005	2005	0
182	20250327	185100	9752600	2005	2005	2005	2005	188
183	20250327	185000	9752600	2005	2005	2005	2005	0
184	20250327	184900	9752600	2005	2005	2005	2005	0
185	20250327	184800	9752600	2005	2005	2005	2005	0
186	20250327	184700	9752600	2005	2005	2005	2005	0
187	20250327	184600	9752600	2005	2005	2005	2005	0
188	20250327	184500	9752600	2005	2005	2005	2005	0
189	20250327	184400	9752600	2005	2005	2005	2005	0
190	20250327	184300	9752600	2005	2005	2005	2005	0
191	20250327	184200	9752600	2005	2005	2005	2005	0
192	20250327	184100	9752600	2005	2005	2005	2005	0
193	20250327	184000	9752600	2005	2005	2005	2005	0
194	20250327	183900	9752600	2005	2005	2005	2005	0
195	20250327	183800	9752600	2005	2005	2005	2005	0
196	20250327	183700	9752600	2005	2005	2005	2005	0
197	20250327	183600	9752600	2005	2005	2005	2005	0
198	20250327	183500	9752600	2005	2005	2005	2005	0
199	20250327	183400	9752600	2005	2005	2005	2005	0
200	20250327	183300	9752600	2005	2005	2005	2005	0
201	20250327	183200	9752600	2005	2005	2005	2005	0
202	20250327	183100	9752600	2005	2005	2005	2005	0
203	20250327	183000	9752600	2005	2005	2005	2005	0
204	20250327	182900	9752600	2005	2005	2005	2005	0
205	20250327	182800	9752600	2005	2005	2005	2005	0
206	20250327	182700	9752600	2005	2005	2005	2005	0
207	20250327	182600	9752600	2005	2005	2005	2005	0
208	20250327	182500	9752600	2005	2005	2005	2005	0
209	20250327	182400	9752600	2005	2005	2005	2005	0
210	20250327	182300	9752600	2005	2005	2005	2005	0
211	20250327	182200	9752600	2005	2005	2005	2005	0
212	20250327	182100	9752600	2005	2005	2005	2005	188
213	20250327	182000	9752600	2005	2005	2005	2005	0
214	20250327	181900	9752600	2005	2005	2005	2005	0
215	20250327	181800	9752600	2005	2005	2005	2005	0
216	20250327	181700	9752600	2005	2005	2005	2005	0
217	20250327	181600	9752600	2005	2005	2005	2005	0
218	20250327	181500	9752600	2005	2005	2005	2005	0
219	20250327	181400	9752600	2005	2005	2005	2005	0
220	20250327	181300	9752600	2005	2005	2005	2005	0
221	20250327	181200	9752600	2005	2005	2005	2005	0
222	20250327	181100	9752600	2005	2005	2005	2005	0
223	20250327	181000	9752600	2005	2005	2005	2005	0
224	20250327	180900	9752600	2005	2005	2005	2005	0
225	20250327	180800	9752600	2005	2005	2005	2005	0
226	20250327	180700	9752600	2005	2005	2005	2005	0
227	20250327	180600	9752600	2005	2005	2005	2005	0
228	20250327	180500	9752600	2005	2005	2005	2005	0
229	20250327	180400	9752600	2005	2005	2005	2005	0
230	20250327	180300	9752600	2005	2005	2005	2005	0
231	20250327	180200	9752600	2005	2005	2005	2005	0
232	20250327	180100	9752600	2005	2005	2005	2005	0
233	20250327	180000	9752600	2005	2005	2005	2005	0
234	20250327	175900	9752600	2005	2005	2005	2005	0
235	20250327	175800	9752600	2005	2005	2005	2005	0
236	20250327	175700	9752600	2005	2005	2005	2005	0
237	20250327	175600	9752600	2005	2005	2005	2005	0
238	20250327	175500	9752600	2005	2005	2005	2005	0
239	20250327	175400	9752600	2005	2005	2005	2005	0
240	20250327	175300	9752600	2005	2005	2005	2005	0
241	20250327	175200	9752600	2005	2005	2005	2005	0
242	20250327	175100	9752600	2005	2005	2005	2005	188
243	20250327	175000	9752600	2005	2005	2005	2005	0
244	20250327	174900	9752600	2005	2005	2005	2005	0
245	20250327	174800	9752600	2005	2005	2005	2005	0
246	20250327	174700	9752600	2005	2005	2005	2005	0
247	20250327	174600	9752600	2005	2005	2005	2005	0
248	20250327	174500	9752600	2005	2005	2005	2005	0
249	20250327	174400	9752600	2005	2005	2005	2005	0
250	20250327	174300	9752600	2005	2005	2005	2005	0
251	20250327	174200	9752600	2005	2005	2005	2005	0
252	20250327	174100	9752600	2005	2005	2005	2005	0
253	20250327	174000	9752600	2005	2005	2005	2005	0
254	20250327	173900	9752600	2005	2005	2005	2005	0
255	20250327	173800	9752600	2005	2005	2005	2005	0
256	20250327	173700	9752600	2005	2005	2005	2005	0
257	20250327	173600	9752600	2005	2005	2005	2005	0
258	20250327	173500	9752600	2005	2005	2005	2005	0
259	20250327	173400	9752600	2005	2005	2005	2005	0
260	20250327	173300	9752600	2005	2005	2005	2005	0
261	20250327	173200	9752600	2005	2005	2005	2005	0
262	20250327	173100	9752600	2005	2005	2005	2005	0
263	20250327	173000	9752600	2005	2005	2005	2005	0
264	20250327	172900	9752600	2005	2005	2005	2005	0
265	20250327	172800	9752600	2005	2005	2005	2005	0
266	20250327	172700	9752600	2005	2005	2005	2005	0
267	20250327	172600	9752600	2005	2005	2005	2005	0
268	20250327	172500	9752600	2005	2005	2005	2005	0
269	20250327	172400	9752600	2005	2005	2005	2005	0
270	20250327	172300	9752600	2005	2005	2005	2005	0
271	20250327	172200	9752600	2005	2005	2005	2005	0
272	20250327	172100	9752600	2005	2005	2005	2005	188
273	20250327	172000	9752600	2005	2005	2005	2005	0
274	20250327	171900	9752600	2005	2005	2005	2005	0
275	20250327	171800	9752600	2005	2005	2005	2005	0
276	20250327	171700	9752600	2005	2005	2005	2005	0
277	20250327	171600	9752600	2005	2005	2005	2005	0
278	20250327	171500	9752600	2005	2005	2005	2005	0
279	20250327	171400	9752600	2005	2005	2005	2005	0
280	20250327	171300	9752600	2005	2005	2005	2005	0
281	20250327	171200	9752600	2005	2005	2005	2005	0
282	20250327	171100	9752600	2005	2005	2005	2005	0
283	20250327	171000	9752600	2005	2005	2005	2005	0
284	20250327	170900	9752600	2005	2005	2005	2005	0
285	20250327	170800	9752600	2005	2005	2005	2005	0
286	20250327	170700	9752600	2005	2005	2005	2005	0
287	20250327	170600	9752600	2005	2005	2005	2005	0
288	20250327	170500	9752600	2005	2005	2005	2005	0
289	20250327	170400	9752600	2005	2005	2005	2005	0
290	20250327	170300	9752600	2005	2005	2005	2005	0
291	20250327	170200	9752600	2005	2005	2005	2005	0
292	20250327	170100	9752600	2005	2005	2005	2005	0
293	20250327	170000	9752600	2005	2005	2005	2005	0
294	20250327	165900	9752600	2005	2005	2005	2005	0
295	20250327	165800	9752600	2005	2005	2005	2005	0
296	20250327	165700	9752600	2005	2005	2005	2005	0
297	20250327	165600	9752600	2005	2005	2005	2005	0
298	20250327	165500	9752600	2005	2005	2005	2005	0
299	20250327	165400	9752600	2005	2005	2005	2005	0
300	20250327	165300	9752600	2005	2005	2005	2005	0
301	20250327	165200	9752600	2005	2005	2005	2005	0
302	20250327	165100	9752600	2005	2005	2005	2005	188
303	20250327	165000	9752600	2005	2005	2005	2005	0
304	20250327	164900	9752600	2005	2005	2005	2005	0
305	20250327	164800	9752600	2005	2005	2005	2005	0
306	20250327	164700	9752600	2005	2005	2005	2005	0
307	20250327	164600	9752600	2005	2005	2005	2005	0
308	20250327	164500	9752600	2005	2005	2005	2005	0
309	20250327	164400	9752600	2005	2005	2005	2005	0
310	20250327	164300	9752600	2005	2005	2005	2005	0
311	20250327	164200	9752600	2005	2005	2005	2005	0
312	20250327	164100	9752600	2005	2005	2005	2005	0
313	20250327	164000	9752600	2005	2005	2005	2005	0
314	20250327	163900	9752600	2005	2005	2005	2005	0
315	20250327	163800	9752600	2005	2005	2005	2005	0
316	20250327	163700	9752600	2005	2005	2005	2005	0
317	20250327	163600	9752600	2005	2005	2005	2005	0
318	20250327	163500	9752600	2005	2005	2005	2005	0
319	20250327	163400	9752600	2005	2005	2005	2005	0
320	20250327	163300	9752600	2005	2005	2005	2005	0
321	20250327	163200	9752600	2005	2005	2005	2005	0
322	20250327	163100	9752600	2005	2005	2005	2005	0
323	20250327	163000	9752600	2005	2005	2005	2005	0
324	20250327	162900	9752600	2005	2005	2005	2005	0
325	20250327	162800	9752600	2005	2005	2005	2005	0
326	20250327	162700	9752600	2005	2005	2005	2005	0
327	20250327	162600	9752600	2005	2005	2005	2005	0
328	20250327	162500	9752600	2005	2005	2005	2005	0
329	20250327	162400	9752600	2005	2005	2005	2005	0
330	20250327	162300	9752600	2005	2005	2005	2005	0
331	20250327	162200	9752600	2005	2005	2005	2005	0
332	20250327	162100	9752600	2005	2005	2005	2005	188
333	20250327	162000	9752600	2005	2005	2005	2005	0
334	20250327	161900	9752600	2005	2005	2005	2005	0
335	20250327	161800	9752600	2005	2005	2005	2005	0
336	20250327	161700	9752600	2005	2005	2005	2005	0
337	20250327	161600	9752600	2005	2005	2005	2005	0
338	20250327	161500	9752600	2005	2005	2005	2005	0
339	20250327	161400	9752600	2005	2005	2005	2005	0
340	20250327	161300	9752600	2005	2005	2005	2005	0
341	20250327	161200	9752600	2005	2005	2005	2005	0
342	20250327	161100	9752600	2005	2005	2005	2005	0
343	20250327	161000	9752600	2005	2005	2005	2005	0
344	20250327	160900	9752600	2005	2005	2005	2005	0
345	20250327	160800	9752600	2005	2005	2005	2005	0
346	20250327	160700	9752600	2005	2005	2005	2005	0
347	20250327	160600	9752600	2005	2005	2005	2005	0
348	20250327	160500	9752600	2005	2005	2005	2005	0
349	20250327	160400	9752600	2005	2005	2005	2005	0
350	20250327	160300	9752600	2005	2005	2005	2005	0
351	20250327	160200	9752600	2005	2005	2005	2005	0
352	20250327	160100	9752600	2005	2005	2005	2005	0
353	20250327	160000	9752600	2005	2005	2005	2005	0
354	20250327	155900	9752600	2005	2005	2005	2005	0
355	20250327	155800	9752600	2005	2005	2005	2005	0
356	20250327	155700	9752600	2005	2005	2005	2005	0
357	20250327	155600	9752600	2005	2005	2005	2005	0
358	20250327	155500	9752600	2005	2005	2005	2005	0
359	20250327	155400	9752600	2005	2005	2005	2005	0
360	20250327	155300	9752600	2005	2005	2005	2005	0
361	20250327	155200	9752600	2005	2005	2005	2005	0
362	20250327	155100	9752600	2005	2005	2005	2005	188
363	20250327	155000	9752600	2005	2005	2005	2005	0
364	20250327	154900	9752600	2005	2005	2005	2005	0
365	20250327	154800	9752600	2005	2005	2005	2005	0
366	20250327	154700	9752600	2005	2005	2005	2005	0
367	20250327	154600	9752600	2005	2005	2005	2005	0
368	20250327	154500	9752600	2005	2005	2005	2005	0
369	20250327	154400	9752600	2005	2005	2005	2005	0
370	20250327	154300	9752600	2005	2005	2005	2005	0
371	20250327	154200	9752600	2005	2005	2005	2005	0
372	20250327	154100	9752600	2005	2005	2005	2005	0
373	20250327	154000	9752600	2005	2005	2005	2005	0
374	20250327	153900	9752600	2005	2005	2005	2005	0
375	20250327	153800	9752600	2005	2005	2005	2005	0
376	20250327	153700	9752600	2005	2005	2005	2005	0
377	20250327	153600	9752600	2005	2005	2005	2005	0
378	20250327	153500	9752600	2005	2005	2005	2005	0
379	20250327	153400	9752600	2005	2005	2005	2005	0
380	20250327	153300	9752600	2005	2005	2005	2005	0
381	20250327	153200	9752600	2005	2005	2005	2005	0
382	20250327	153100	9752600	2005	2005	2005	2005	0
383	20250327	153000	9752600	2005	2005	2005	2005	188
384	20250327	152900	9375660	2005	2005	2005	2005	0
385	20250327	152800	9375660	2005	2005	2005	2005	0
386	20250327	152700	9375660	2005	2005	2005	2005	0
387	20250327	152600	9375660	2005	2005	2005	2005	0
388	20250327	152500	9375660	2005	2005	2005	2005	0
389	20250327	152400	9375660	2005	2005	2005	2005	0
390	20250327	152300	9375660	2005	2005	2005	2005	0
391	20250327	152200	9375660	2005	2005	2005	2005	0
392	20250327	152100	9375660	2005	2005	2005	2005	0
393	20250327	152000	9375660	2005	2005	2005	2005	0
394	20250327	151900	9375660	2005	2005	2005	2005	0
395	20250327	151800	9375660	2005	2005	2005	2005	0
396	20250327	151700	9375660	2005	2005	2005	1995	1494
397	20250327	151600	6395020	2005	2005	2005	2005	0
398	20250327	151500	6395020	2005	2005	2005	2005	0
399	20250327	151400	6395020	2005	2005	2005	2005	0
400	20250327	151300	6395020	2005	2005	2005	2005	0
401	20250327	151200	6395020	2005	2005	2005	2005	0
402	20250327	151100	6395020	2005	2005	2005	2005	0
403	20250327	151000	6395020	2005	2005	2005	2005	0
404	20250327	150900	6395020	2005	2005	2005	2005	10
405	20250327	150800	6374970	1995	1995	1995	1995	0
406	20250327	150700	6374970	1995	1995	1995	1995	0
407	20250327	150600	6374970	1995	1995	1995	1995	0
408	20250327	150500	6374970	1995	1995	1995	1995	0
409	20250327	150400	6374970	1995	1995	1995	1995	0
410	20250327	150300	6374970	1995	1995	1995	1995	0
411	20250327	150200	6374970	1995	1995	1995	1995	0
412	20250327	150100	6374970	1995	1995	1995	1995	0
413	20250327	150000	6374970	1995	1995	1995	1995	0
414	20250327	145900	6374970	1995	1995	1995	1995	0
415	20250327	145800	6374970	1995	1995	1995	1995	0
416	20250327	145700	6374970	1995	1995	1995	1995	0
417	20250327	145600	6374970	1995	1995	1995	1995	0
418	20250327	145500	6374970	1995	1995	1995	1995	0
419	20250327	145400	6374970	1995	1995	1995	1995	0
420	20250327	145300	6374970	1995	1995	1995	1995	0
421	20250327	145200	6374970	1995	1995	1995	1995	0
422	20250327	145100	6374970	1995	1995	1995	1995	0
423	20250327	145000	6374970	1995	1995	1995	1995	0
424	20250327	144900	6374970	1995	1995	1995	1995	0
425	20250327	144800	6374970	1995	1995	1995	1995	0
426	20250327	144700	6374970	1995	1995	1995	1995	0
427	20250327	144600	6374970	1995	1995	1995	1995	0
428	20250327	144500	6374970	1995	1995	1995	1995	0
429	20250327	144400	6374970	1995	1995	1995	1995	0
430	20250327	144300	6374970	1995	1995	1995	1995	0
431	20250327	144200	6374970	1995	1995	1995	1995	0
432	20250327	144100	6374970	1995	1995	1995	1995	0
433	20250327	144000	6374970	1995	1995	1995	1995	0
434	20250327	143900	6374970	1995	1995	1995	1995	0
435	20250327	143800	6374970	1995	1995	1995	1995	0
436	20250327	143700	6374970	1995	1995	1995	1995	0
437	20250327	143600	6374970	1995	1995	1995	1995	0
438	20250327	143500	6374970	1995	1995	1995	1995	0
439	20250327	143400	6374970	1995	1995	1995	1995	376
440	20250327	143300	5624850	1995	1995	1995	1995	0
441	20250327	143200	5624850	1995	1995	1995	1995	0
442	20250327	143100	5624850	1995	1995	1995	1995	0
443	20250327	143000	5624850	1995	1995	1995	1995	0
444	20250327	142900	5624850	1995	1995	1995	1995	0
445	20250327	142800	5624850	1995	1995	1995	1995	0
446	20250327	142700	5624850	1995	1995	1995	1995	0
447	20250327	142600	5624850	1995	1995	1995	1995	0
448	20250327	142500	5624850	1995	1995	1995	1995	0
449	20250327	142400	5624850	1995	1995	1995	1995	0
450	20250327	142300	5624850	1995	1995	1995	1995	0
451	20250327	142200	5624850	1995	1995	1995	1995	1
452	20250327	142100	5622855	1995	1995	1995	1995	0
453	20250327	142000	5622855	1995	1995	1995	1995	0
454	20250327	141900	5622855	1995	1995	1995	1995	0
455	20250327	141800	5622855	1995	1995	1995	1995	0
456	20250327	141700	5622855	1995	1995	1995	1995	0
457	20250327	141600	5622855	1995	1995	1995	1995	0
458	20250327	141500	5622855	1995	1995	1995	1995	0
459	20250327	141400	5622855	1995	1995	1995	1995	0
460	20250327	141300	5622855	1995	1995	1995	1995	0
461	20250327	141200	5622855	1995	1995	1995	1995	0
462	20250327	141100	5622855	1995	1995	1995	1995	0
463	20250327	141000	5622855	1995	1995	1995	1995	0
464	20250327	140900	5622855	1995	1995	1995	1995	200
465	20250327	140800	5223855	1995	1995	1995	1995	0
466	20250327	140700	5223855	1995	1995	1995	1995	0
467	20250327	140600	5223855	1995	1995	1995	1995	0
468	20250327	140500	5223855	1995	1995	1995	1995	0
469	20250327	140400	5223855	1995	1995	1995	1995	0
470	20250327	140300	5223855	1995	1995	1995	1995	0
471	20250327	140200	5223855	1995	1995	1995	1995	0
472	20250327	140100	5223855	1995	1995	1995	1995	0
473	20250327	140000	5223855	1995	1995	1995	1995	0
474	20250327	135900	5223855	1995	1995	1995	1995	0
475	20250327	135800	5223855	1995	1995	1995	1995	0
476	20250327	135700	5223855	1995	1995	1995	1995	0
477	20250327	135600	5223855	1995	1995	1995	1995	0
478	20250327	135500	5223855	1995	1995	1995	1995	0
479	20250327	135400	5223855	1995	1995	1995	1995	0
480	20250327	135300	5223855	1995	1995	1995	1995	0
481	20250327	135200	5223855	1995	1995	1995	1995	0
482	20250327	135100	5223855	1995	1995	1995	1995	0
483	20250327	135000	5223855	1995	1995	1995	1995	0
484	20250327	134900	5223855	1995	1995	1995	1995	0
485	20250327	134800	5223855	1995	1995	1995	1995	0
486	20250327	134700	5223855	1995	1995	1995	1995	0
487	20250327	134600	5223855	1995	1995	1995	1995	0
488	20250327	134500	5223855	1995	1995	1995	1995	0
489	20250327	134400	5223855	1995	1995	1995	1995	0
490	20250327	134300	5223855	1995	1995	1995	1995	0
491	20250327	134200	5223855	1995	1995	1995	1995	0
492	20250327	134100	5223855	1995	1995	1995	1995	0
493	20250327	134000	5223855	1995	1995	1995	1995	2
494	20250327	133900	5219865	1993	1993	1993	1993	0
495	20250327	133800	5219865	1993	1993	1993	1993	0
496	20250327	133700	5219865	1993	1993	1993	1993	0
497	20250327	133600	5219865	1993	1993	1993	1993	0
498	20250327	133500	5219865	1993	1993	1993	1993	0
499	20250327	133400	5219865	1993	1993	1993	1993	0
500	20250327	133300	5219865	1993	1993	1993	1993	0
501	20250327	133200	5219865	1993	1993	1993	1993	0
502	20250327	133100	5219865	1993	1993	1993	1993	0
503	20250327	133000	5219865	1993	1993	1993	1993	0
504	20250327	132900	5219865	1993	1993	1993	1993	0
505	20250327	132800	5219865	1993	1993	1993	1993	0
506	20250327	132700	5219865	1993	1993	1993	1993	0
507	20250327	132600	5219865	1993	1993	1993	1993	0
508	20250327	132500	5219865	1993	1993	1993	1993	0
509	20250327	132400	5219865	1993	1993	1993	1993	0
510	20250327	132300	5219865	1993	1993	1993	1993	0
511	20250327	132200	5219865	1993	1993	1993	1993	0
512	20250327	132100	5219865	1993	1993	1993	1993	0
513	20250327	132000	5219865	1993	1993	1993	1993	0
514	20250327	131900	5219865	1993	1993	1993	1993	0
515	20250327	131800	5219865	1993	1993	1993	1993	0
516	20250327	131700	5219865	1993	1993	1993	1993	0
517	20250327	131600	5219865	1993	1993	1993	1993	0
518	20250327	131500	5219865	1993	1993	1993	1993	0
519	20250327	131400	5219865	1993	1993	1993	1993	0
520	20250327	131300	5219865	1993	1993	1993	1993	0
521	20250327	131200	5219865	1993	1993	1993	1993	0
522	20250327	131100	5219865	1993	1993	1993	1993	0
523	20250327	131000	5219865	1993	1993	1993	1993	0
524	20250327	130900	5219865	1993	1993	1993	1993	0
525	20250327	130800	5219865	1993	1993	1993	1993	0
526	20250327	130700	5219865	1993	1993	1993	1993	0
527	20250327	130600	5219865	1993	1993	1993	1993	0
528	20250327	130500	5219865	1993	1993	1993	1993	0
529	20250327	130400	5219865	1993	1993	1993	1993	100
530	20250327	130300	5020565	1994	1994	1994	1994	0
531	20250327	130200	5020565	1994	1994	1994	1994	17
532	20250327	130100	4986667	1994	1994	1994	1994	0
533	20250327	130000	4986667	1994	1994	1994	1994	0
534	20250327	125900	4986667	1994	1994	1994	1994	0
535	20250327	125800	4986667	1994	1994	1994	1994	0
536	20250327	125700	4986667	1994	1994	1994	1994	0
537	20250327	125600	4986667	1994	1994	1994	1994	0
538	20250327	125500	4986667	1994	1994	1994	1994	0
539	20250327	125400	4986667	1994	1994	1994	1994	0
540	20250327	125300	4986667	1994	1994	1994	1994	0
541	20250327	125200	4986667	1994	1994	1994	1994	0
542	20250327	125100	4986667	1994	1994	1994	1994	1
543	20250327	125000	4984673	1994	1994	1994	1994	0
544	20250327	124900	4984673	1994	1994	1994	1994	0
545	20250327	124800	4984673	1994	1994	1994	1994	0
546	20250327	124700	4984673	1994	1994	1994	1994	100
547	20250327	124600	4785273	1994	1994	1994	1994	100
548	20250327	124500	4585873	1994	1994	1994	1994	1
549	20250327	124400	4583879	1994	1994	1994	1994	0
550	20250327	124300	4583879	1994	1994	1994	1994	0
551	20250327	124200	4583879	1994	1994	1994	1994	0
552	20250327	124100	4583879	1994	1994	1994	1994	0
553	20250327	124000	4583879	1994	1994	1994	1994	0
554	20250327	123900	4583879	1994	1994	1994	1994	0
555	20250327	123800	4583879	1994	1994	1994	1994	0
556	20250327	123700	4583879	1994	1994	1994	1994	1
557	20250327	123600	4581885	1991	1991	1991	1991	0
558	20250327	123500	4581885	1991	1991	1991	1991	0
559	20250327	123400	4581885	1991	1991	1991	1991	0
560	20250327	123300	4581885	1991	1991	1991	1991	0
561	20250327	123200	4581885	1991	1991	1991	1991	0
562	20250327	123100	4581885	1991	1991	1991	1991	0
563	20250327	123000	4581885	1991	1991	1991	1991	0
564	20250327	122900	4581885	1991	1991	1991	1991	0
565	20250327	122800	4581885	1991	1991	1991	1991	0
566	20250327	122700	4581885	1991	1991	1991	1991	0
567	20250327	122600	4581885	1991	1991	1991	1991	0
568	20250327	122500	4581885	1991	1991	1991	1991	0
569	20250327	122400	4581885	1991	1991	1991	1991	0
570	20250327	122300	4581885	1991	1991	1991	1991	0
571	20250327	122200	4581885	1991	1991	1991	1991	0
572	20250327	122100	4581885	1991	1991	1991	1991	0
573	20250327	122000	4581885	1991	1991	1991	1991	0
574	20250327	121900	4581885	1991	1991	1991	1991	0
575	20250327	121800	4581885	1991	1991	1991	1991	0
576	20250327	121700	4581885	1991	1991	1991	1991	0
577	20250327	121600	4581885	1991	1991	1991	1991	0
578	20250327	121500	4581885	1991	1991	1991	1991	0
579	20250327	121400	4581885	1991	1991	1991	1991	0
580	20250327	121300	4581885	1991	1991	1991	1991	0
581	20250327	121200	4581885	1991	1991	1991	1991	0
582	20250327	121100	4581885	1991	1991	1991	1991	0
583	20250327	121000	4581885	1991	1991	1991	1991	0
584	20250327	120900	4581885	1991	1991	1991	1991	0
585	20250327	120800	4581885	1991	1991	1991	1991	0
586	20250327	120700	4581885	1991	1991	1991	1991	0
587	20250327	120600	4581885	1991	1991	1991	1991	0
588	20250327	120500	4581885	1991	1991	1991	1991	0
589	20250327	120400	4581885	1991	1991	1991	1991	0
590	20250327	120300	4581885	1991	1991	1991	1991	0
591	20250327	120200	4581885	1991	1991	1991	1991	0
592	20250327	120100	4581885	1991	1991	1991	1991	0
593	20250327	120000	4581885	1991	1991	1991	1991	0
594	20250327	115900	4581885	1991	1991	1991	1991	0
595	20250327	115800	4581885	1991	1991	1991	1991	0
596	20250327	115700	4581885	1991	1991	1991	1991	1593
597	20250327	115600	1410222	1992	1992	1992	1992	327
598	20250327	115500	758838	1995	1995	1995	1995	207
599	20250327	115400	345873	1996	1996	1996	1996	99
600	20250327	115300	148269	2003	2003	2003	2003	0
601	20250327	115200	148269	2003	2003	2003	2003	0
602	20250327	115100	148269	2003	2003	2003	2003	0
603	20250327	115000	148269	2003	2003	2003	2003	0
604	20250327	114900	148269	2003	2003	2003	2003	0
605	20250327	114800	148269	2003	2003	2003	2003	0
606	20250327	114700	148269	2003	2003	2003	2003	65
607	20250327	114600	18074	2010	2010	2010	2010	0
608	20250327	114500	18074	2010	2010	2010	2010	0
609	20250327	114400	18074	2010	2010	2010	2010	0
610	20250327	114300	18074	2010	2010	2010	2010	0
611	20250327	114200	18074	2010	2010	2010	2010	0
612	20250327	114100	18074	2010	2010	2010	2010	0
613	20250327	114000	18074	2010	2010	2010	2010	0
614	20250327	113900	18074	2010	2010	2010	2010	0
615	20250327	113800	18074	2010	2010	2010	2010	0
616	20250327	113700	18074	2010	2010	2010	2010	0
617	20250327	113600	18074	2010	2010	2010	2010	0
618	20250327	113500	18074	2010	2010	2010	2010	0
619	20250327	113400	18074	2010	2010	2010	2010	0
620	20250327	113300	18074	2010	2010	2010	2010	0
621	20250327	113200	18074	2010	2010	2010	2010	0
622	20250327	113100	18074	2010	2010	2010	2010	0
623	20250327	113000	18074	2010	2010	2010	2010	0
624	20250327	112900	18074	2010	2010	2010	2010	0
625	20250327	112800	18074	2010	2010	2010	2010	0
626	20250327	112700	18074	2010	2010	2010	2010	0
627	20250327	112600	18074	2010	2010	2010	2010	0
628	20250327	112500	18074	2010	2010	2010	2010	0
629	20250327	112400	18074	2010	2010	2010	2010	0
630	20250327	112300	18074	2010	2010	2010	2010	0
631	20250327	112200	18074	2010	2010	2010	2010	0
632	20250327	112100	18074	2010	2010	2010	2010	0
633	20250327	112000	18074	2010	2010	2010	2010	0
634	20250327	111900	18074	2010	2010	2010	2010	0
635	20250327	111800	18074	2010	2010	2010	2010	0
636	20250327	111700	18074	2010	2010	2010	2010	0
637	20250327	111600	18074	2010	2010	2010	2010	0
638	20250327	111500	18074	2010	2010	2010	2010	0
639	20250327	111400	18074	2010	2010	2010	2010	0
640	20250327	111300	18074	2010	2010	2010	2010	0
641	20250327	111200	18074	2010	2010	2010	2010	0
642	20250327	111100	18074	2010	2010	2010	2010	0
643	20250327	111000	18074	2010	2010	2010	2010	0
644	20250327	110900	18074	2010	2010	2010	2010	0
645	20250327	110800	18074	2010	2010	2010	2010	0
646	20250327	110700	18074	2010	2010	2010	2010	0
647	20250327	110600	18074	2010	2010	2010	2010	0
648	20250327	110500	18074	2010	2010	2010	2010	0
649	20250327	110400	18074	2010	2010	2010	2010	0
650	20250327	110300	18074	2010	2010	2010	2010	0
651	20250327	110200	18074	2010	2010	2010	2010	0
652	20250327	110100	18074	2010	2010	2010	2010	0
653	20250327	110000	18074	2010	2010	2010	2010	0
654	20250327	105900	18074	2010	2010	2010	2010	0
655	20250327	105800	18074	2010	2010	2010	2010	0
656	20250327	105700	18074	2010	2010	2010	2010	0
657	20250327	105600	18074	2010	2010	2010	2010	0
658	20250327	105500	18074	2010	2010	2010	2010	5
659	20250327	105400	8024	2010	2010	2010	2010	0
660	20250327	105300	8024	2010	2010	2010	2010	0
661	20250327	105200	8024	2010	2010	2010	2010	0
662	20250327	105100	8024	2010	2010	2010	2010	0
663	20250327	105000	8024	2010	2010	2010	2010	0
664	20250327	104900	8024	2010	2010	2010	2010	0
665	20250327	104800	8024	2010	2010	2010	2010	0
666	20250327	104700	8024	2010	2010	2010	2010	0
667	20250327	104600	8024	2010	2010	2010	2010	0
668	20250327	104500	8024	2010	2010	2010	2010	0
669	20250327	104400	8024	2010	2010	2010	2010	0
670	20250327	104300	8024	2010	2010	2010	2010	0
671	20250327	104200	8024	2010	2010	2010	2010	0
672	20250327	104100	8024	2010	2010	2010	2010	0
673	20250327	104000	8024	2010	2010	2010	2010	0
674	20250327	103900	8024	2010	2010	2010	2010	0
675	20250327	103800	8024	2010	2010	2010	2010	0
676	20250327	103700	8024	2010	2010	2010	2010	0
677	20250327	103600	8024	2010	2010	2010	2010	0
678	20250327	103500	8024	2010	2010	2010	2010	0
679	20250327	103400	8024	2010	2010	2010	2010	0
680	20250327	103300	8024	2010	2010	2010	2010	0
681	20250327	103200	8024	2010	2010	2010	2010	0
682	20250327	103100	8024	2010	2010	2010	2010	0
683	20250327	103000	8024	2010	2010	2010	2010	0
684	20250327	102900	8024	2010	2010	2010	2010	0
685	20250327	102800	8024	2010	2010	2010	2010	0
686	20250327	102700	8024	2010	2010	2010	2010	0
687	20250327	102600	8024	2010	2010	2010	2010	1
688	20250327	102500	6014	2010	2010	2010	2010	0
689	20250327	102400	6014	2010	2010	2010	2010	0
690	20250327	102300	6014	2010	2010	2010	2010	0
691	20250327	102200	6014	2010	2010	2010	2010	0
692	20250327	102100	6014	2010	2010	2010	2010	0
693	20250327	102000	6014	2010	2010	2010	2010	0
694	20250327	101900	6014	2010	2010	2010	2010	0
695	20250327	101800	6014	2010	2010	2010	2010	0
696	20250327	101700	6014	2010	2010	2010	2010	0
697	20250327	101600	6014	2010	2010	2010	2010	0
698	20250327	101500	6014	2010	2010	2010	2010	0
699	20250327	101400	6014	2010	2010	2010	2010	0
700	20250327	101300	6014	2010	2010	2010	2010	0
701	20250327	101200	6014	2010	2010	2010	2010	0
702	20250327	101100	6014	2010	2010	2010	2010	0
703	20250327	101000	6014	2010	2010	2010	2010	0
704	20250327	100900	6014	2010	2010	2010	2010	0
705	20250327	100800	6014	2010	2010	2010	2010	0
706	20250327	100700	6014	2010	2010	2010	2010	0
707	20250327	100600	6014	2010	2010	2010	2010	0
708	20250327	100500	6014	2010	2010	2010	2010	0
709	20250327	100400	6014	2010	2010	2010	2010	0
710	20250327	100300	6014	2010	2010	2010	2010	0
711	20250327	100200	6014	2010	2010	2010	2010	0
712	20250327	100100	6014	2010	2010	2010	2010	0
713	20250327	100000	6014	2010	2010	2010	2010	0
714	20250327	095900	6014	2010	2010	2010	2010	0
715	20250327	095800	6014	2010	2010	2010	2010	0
716	20250327	095700	6014	2010	2010	2010	2010	0
717	20250327	095600	6014	2010	2010	2010	2010	0
718	20250327	095500	6014	2010	2010	2010	2010	0
719	20250327	095400	6014	2010	2010	2010	2010	0
720	20250327	095300	6014	2010	2010	2010	2010	0
721	20250327	095200	6014	2010	2010	2010	2010	0
722	20250327	095100	6014	2010	2010	2010	2010	0
723	20250327	095000	6014	2010	2010	2010	2010	0
724	20250327	094900	6014	2010	2010	2010	2010	0
725	20250327	094800	6014	2010	2010	2010	2010	0
726	20250327	094700	6014	2010	2010	2010	2010	0
727	20250327	094600	6014	2010	2010	2010	2010	0
728	20250327	094500	6014	2010	2010	2010	2010	1
729	20250327	094400	4004	2002	2002	2002	2002	2
730	20250327	094300	0	2000	2000	2000	2000	0
731	20250327	094200	0	2000	2000	2000	2000	0
732	20250327	094100	0	2000	2000	2000	2000	0
733	20250327	094000	0	2000	2000	2000	2000	0
734	20250327	093900	0	2000	2000	2000	2000	0
735	20250327	093800	0	2000	2000	2000	2000	0
736	20250327	093700	0	2000	2000	2000	2000	0
737	20250327	093600	0	2000	2000	2000	2000	0
738	20250327	093500	0	2000	2000	2000	2000	0
739	20250327	093400	0	2000	2000	2000	2000	0
740	20250327	093300	0	2000	2000	2000	2000	0
741	20250327	093200	0	2000	2000	2000	2000	0
742	20250327	093100	0	2000	2000	2000	2000	0
743	20250327	093000	0	2000	2000	2000	2000	0
744	20250327	092900	0	2000	2000	2000	2000	0
745	20250327	092800	0	2000	2000	2000	2000	0
746	20250327	092700	0	2000	2000	2000	2000	0
747	20250327	092600	0	2000	2000	2000	2000	0
748	20250327	092500	0	2000	2000	2000	2000	0
749	20250327	092400	0	2000	2000	2000	2000	0
750	20250327	092300	0	2000	2000	2000	2000	0
751	20250327	092200	0	2000	2000	2000	2000	0
752	20250327	092100	0	2000	2000	2000	2000	0
753	20250327	092000	0	2000	2000	2000	2000	0
754	20250327	091900	0	2000	2000	2000	2000	0
755	20250327	091800	0	2000	2000	2000	2000	0
756	20250327	091700	0	2000	2000	2000	2000	0
757	20250327	091600	0	2000	2000	2000	2000	0
758	20250327	091500	0	2000	2000	2000	2000	0
759	20250327	091400	0	2000	2000	2000	2000	0
760	20250327	091300	0	2000	2000	2000	2000	0
761	20250327	091200	0	2000	2000	2000	2000	0
762	20250327	091100	0	2000	2000	2000	2000	0
763	20250327	091000	0	2000	2000	2000	2000	0
764	20250327	090900	0	2000	2000	2000	2000	0
765	20250327	090800	0	2000	2000	2000	2000	0
766	20250327	090700	0	2000	2000	2000	2000	0
767	20250327	090600	0	2000	2000	2000	2000	0
768	20250327	090500	0	2000	2000	2000	2000	0
769	20250327	090400	0	2000	2000	2000	2000	0
770	20250327	090300	0	2000	2000	2000	2000	0
771	20250327	090200	0	2000	2000	2000	2000	0
772	20250327	090100	0	2000	2000	2000	2000	0
773	20250327	090000	0	2000	2000	2000	2000	0