KissMeData/477380/min/candle-20250328.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250328	215100	15356718	1999	1999	1999	1999	171
3	20250328	215000	15356718	1999	1999	1999	1999	0
4	20250328	214900	15356718	1999	1999	1999	1999	0
5	20250328	214800	15356718	1999	1999	1999	1999	0
6	20250328	214700	15356718	1999	1999	1999	1999	0
7	20250328	214600	15356718	1999	1999	1999	1999	0
8	20250328	214500	15356718	1999	1999	1999	1999	0
9	20250328	214400	15356718	1999	1999	1999	1999	0
10	20250328	214300	15356718	1999	1999	1999	1999	0
11	20250328	214200	15356718	1999	1999	1999	1999	0
12	20250328	214100	15356718	1999	1999	1999	1999	0
13	20250328	214000	15356718	1999	1999	1999	1999	0
14	20250328	213900	15356718	1999	1999	1999	1999	0
15	20250328	213800	15356718	1999	1999	1999	1999	0
16	20250328	213700	15356718	1999	1999	1999	1999	0
17	20250328	213600	15356718	1999	1999	1999	1999	0
18	20250328	213500	15356718	1999	1999	1999	1999	0
19	20250328	213400	15356718	1999	1999	1999	1999	0
20	20250328	213300	15356718	1999	1999	1999	1999	0
21	20250328	213200	15356718	1999	1999	1999	1999	0
22	20250328	213100	15356718	1999	1999	1999	1999	0
23	20250328	213000	15356718	1999	1999	1999	1999	0
24	20250328	212900	15356718	1999	1999	1999	1999	0
25	20250328	212800	15356718	1999	1999	1999	1999	0
26	20250328	212700	15356718	1999	1999	1999	1999	0
27	20250328	212600	15356718	1999	1999	1999	1999	0
28	20250328	212500	15356718	1999	1999	1999	1999	0
29	20250328	212400	15356718	1999	1999	1999	1999	0
30	20250328	212300	15356718	1999	1999	1999	1999	0
31	20250328	212200	15356718	1999	1999	1999	1999	0
32	20250328	212100	15356718	1999	1999	1999	1999	171
33	20250328	212000	15356718	1999	1999	1999	1999	0
34	20250328	211900	15356718	1999	1999	1999	1999	0
35	20250328	211800	15356718	1999	1999	1999	1999	0
36	20250328	211700	15356718	1999	1999	1999	1999	0
37	20250328	211600	15356718	1999	1999	1999	1999	0
38	20250328	211500	15356718	1999	1999	1999	1999	0
39	20250328	211400	15356718	1999	1999	1999	1999	0
40	20250328	211300	15356718	1999	1999	1999	1999	0
41	20250328	211200	15356718	1999	1999	1999	1999	0
42	20250328	211100	15356718	1999	1999	1999	1999	0
43	20250328	211000	15356718	1999	1999	1999	1999	0
44	20250328	210900	15356718	1999	1999	1999	1999	0
45	20250328	210800	15356718	1999	1999	1999	1999	0
46	20250328	210700	15356718	1999	1999	1999	1999	0
47	20250328	210600	15356718	1999	1999	1999	1999	0
48	20250328	210500	15356718	1999	1999	1999	1999	0
49	20250328	210400	15356718	1999	1999	1999	1999	0
50	20250328	210300	15356718	1999	1999	1999	1999	0
51	20250328	210200	15356718	1999	1999	1999	1999	0
52	20250328	210100	15356718	1999	1999	1999	1999	0
53	20250328	210000	15356718	1999	1999	1999	1999	0
54	20250328	205900	15356718	1999	1999	1999	1999	0
55	20250328	205800	15356718	1999	1999	1999	1999	0
56	20250328	205700	15356718	1999	1999	1999	1999	0
57	20250328	205600	15356718	1999	1999	1999	1999	0
58	20250328	205500	15356718	1999	1999	1999	1999	0
59	20250328	205400	15356718	1999	1999	1999	1999	0
60	20250328	205300	15356718	1999	1999	1999	1999	0
61	20250328	205200	15356718	1999	1999	1999	1999	0
62	20250328	205100	15356718	1999	1999	1999	1999	171
63	20250328	205000	15356718	1999	1999	1999	1999	0
64	20250328	204900	15356718	1999	1999	1999	1999	0
65	20250328	204800	15356718	1999	1999	1999	1999	0
66	20250328	204700	15356718	1999	1999	1999	1999	0
67	20250328	204600	15356718	1999	1999	1999	1999	0
68	20250328	204500	15356718	1999	1999	1999	1999	0
69	20250328	204400	15356718	1999	1999	1999	1999	0
70	20250328	204300	15356718	1999	1999	1999	1999	0
71	20250328	204200	15356718	1999	1999	1999	1999	0
72	20250328	204100	15356718	1999	1999	1999	1999	0
73	20250328	204000	15356718	1999	1999	1999	1999	0
74	20250328	203900	15356718	1999	1999	1999	1999	0
75	20250328	203800	15356718	1999	1999	1999	1999	0
76	20250328	203700	15356718	1999	1999	1999	1999	0
77	20250328	203600	15356718	1999	1999	1999	1999	0
78	20250328	203500	15356718	1999	1999	1999	1999	0
79	20250328	203400	15356718	1999	1999	1999	1999	0
80	20250328	203300	15356718	1999	1999	1999	1999	0
81	20250328	203200	15356718	1999	1999	1999	1999	0
82	20250328	203100	15356718	1999	1999	1999	1999	0
83	20250328	203000	15356718	1999	1999	1999	1999	0
84	20250328	202900	15356718	1999	1999	1999	1999	0
85	20250328	202800	15356718	1999	1999	1999	1999	0
86	20250328	202700	15356718	1999	1999	1999	1999	0
87	20250328	202600	15356718	1999	1999	1999	1999	0
88	20250328	202500	15356718	1999	1999	1999	1999	0
89	20250328	202400	15356718	1999	1999	1999	1999	0
90	20250328	202300	15356718	1999	1999	1999	1999	0
91	20250328	202200	15356718	1999	1999	1999	1999	0
92	20250328	202100	15356718	1999	1999	1999	1999	171
93	20250328	202000	15356718	1999	1999	1999	1999	0
94	20250328	201900	15356718	1999	1999	1999	1999	0
95	20250328	201800	15356718	1999	1999	1999	1999	0
96	20250328	201700	15356718	1999	1999	1999	1999	0
97	20250328	201600	15356718	1999	1999	1999	1999	0
98	20250328	201500	15356718	1999	1999	1999	1999	0
99	20250328	201400	15356718	1999	1999	1999	1999	0
100	20250328	201300	15356718	1999	1999	1999	1999	0
101	20250328	201200	15356718	1999	1999	1999	1999	0
102	20250328	201100	15356718	1999	1999	1999	1999	0
103	20250328	201000	15356718	1999	1999	1999	1999	0
104	20250328	200900	15356718	1999	1999	1999	1999	0
105	20250328	200800	15356718	1999	1999	1999	1999	0
106	20250328	200700	15356718	1999	1999	1999	1999	0
107	20250328	200600	15356718	1999	1999	1999	1999	0
108	20250328	200500	15356718	1999	1999	1999	1999	0
109	20250328	200400	15356718	1999	1999	1999	1999	0
110	20250328	200300	15356718	1999	1999	1999	1999	0
111	20250328	200200	15356718	1999	1999	1999	1999	0
112	20250328	200100	15356718	1999	1999	1999	1999	0
113	20250328	200000	15356718	1999	1999	1999	1999	0
114	20250328	195900	15356718	1999	1999	1999	1999	0
115	20250328	195800	15356718	1999	1999	1999	1999	0
116	20250328	195700	15356718	1999	1999	1999	1999	0
117	20250328	195600	15356718	1999	1999	1999	1999	0
118	20250328	195500	15356718	1999	1999	1999	1999	0
119	20250328	195400	15356718	1999	1999	1999	1999	0
120	20250328	195300	15356718	1999	1999	1999	1999	0
121	20250328	195200	15356718	1999	1999	1999	1999	0
122	20250328	195100	15356718	1999	1999	1999	1999	171
123	20250328	195000	15356718	1999	1999	1999	1999	0
124	20250328	194900	15356718	1999	1999	1999	1999	0
125	20250328	194800	15356718	1999	1999	1999	1999	0
126	20250328	194700	15356718	1999	1999	1999	1999	0
127	20250328	194600	15356718	1999	1999	1999	1999	0
128	20250328	194500	15356718	1999	1999	1999	1999	0
129	20250328	194400	15356718	1999	1999	1999	1999	0
130	20250328	194300	15356718	1999	1999	1999	1999	0
131	20250328	194200	15356718	1999	1999	1999	1999	0
132	20250328	194100	15356718	1999	1999	1999	1999	0
133	20250328	194000	15356718	1999	1999	1999	1999	0
134	20250328	193900	15356718	1999	1999	1999	1999	0
135	20250328	193800	15356718	1999	1999	1999	1999	0
136	20250328	193700	15356718	1999	1999	1999	1999	0
137	20250328	193600	15356718	1999	1999	1999	1999	0
138	20250328	193500	15356718	1999	1999	1999	1999	0
139	20250328	193400	15356718	1999	1999	1999	1999	0
140	20250328	193300	15356718	1999	1999	1999	1999	0
141	20250328	193200	15356718	1999	1999	1999	1999	0
142	20250328	193100	15356718	1999	1999	1999	1999	0
143	20250328	193000	15356718	1999	1999	1999	1999	0
144	20250328	192900	15356718	1999	1999	1999	1999	0
145	20250328	192800	15356718	1999	1999	1999	1999	0
146	20250328	192700	15356718	1999	1999	1999	1999	0
147	20250328	192600	15356718	1999	1999	1999	1999	0
148	20250328	192500	15356718	1999	1999	1999	1999	0
149	20250328	192400	15356718	1999	1999	1999	1999	0
150	20250328	192300	15356718	1999	1999	1999	1999	0
151	20250328	192200	15356718	1999	1999	1999	1999	0
152	20250328	192100	15356718	1999	1999	1999	1999	171
153	20250328	192000	15356718	1999	1999	1999	1999	0
154	20250328	191900	15356718	1999	1999	1999	1999	0
155	20250328	191800	15356718	1999	1999	1999	1999	0
156	20250328	191700	15356718	1999	1999	1999	1999	0
157	20250328	191600	15356718	1999	1999	1999	1999	0
158	20250328	191500	15356718	1999	1999	1999	1999	0
159	20250328	191400	15356718	1999	1999	1999	1999	0
160	20250328	191300	15356718	1999	1999	1999	1999	0
161	20250328	191200	15356718	1999	1999	1999	1999	0
162	20250328	191100	15356718	1999	1999	1999	1999	0
163	20250328	191000	15356718	1999	1999	1999	1999	0
164	20250328	190900	15356718	1999	1999	1999	1999	0
165	20250328	190800	15356718	1999	1999	1999	1999	0
166	20250328	190700	15356718	1999	1999	1999	1999	0
167	20250328	190600	15356718	1999	1999	1999	1999	0
168	20250328	190500	15356718	1999	1999	1999	1999	0
169	20250328	190400	15356718	1999	1999	1999	1999	0
170	20250328	190300	15356718	1999	1999	1999	1999	0
171	20250328	190200	15356718	1999	1999	1999	1999	0
172	20250328	190100	15356718	1999	1999	1999	1999	0
173	20250328	190000	15356718	1999	1999	1999	1999	0
174	20250328	185900	15356718	1999	1999	1999	1999	0
175	20250328	185800	15356718	1999	1999	1999	1999	0
176	20250328	185700	15356718	1999	1999	1999	1999	0
177	20250328	185600	15356718	1999	1999	1999	1999	0
178	20250328	185500	15356718	1999	1999	1999	1999	0
179	20250328	185400	15356718	1999	1999	1999	1999	0
180	20250328	185300	15356718	1999	1999	1999	1999	0
181	20250328	185200	15356718	1999	1999	1999	1999	0
182	20250328	185100	15356718	1999	1999	1999	1999	171
183	20250328	185000	15356718	1999	1999	1999	1999	0
184	20250328	184900	15356718	1999	1999	1999	1999	0
185	20250328	184800	15356718	1999	1999	1999	1999	0
186	20250328	184700	15356718	1999	1999	1999	1999	0
187	20250328	184600	15356718	1999	1999	1999	1999	0
188	20250328	184500	15356718	1999	1999	1999	1999	0
189	20250328	184400	15356718	1999	1999	1999	1999	0
190	20250328	184300	15356718	1999	1999	1999	1999	0
191	20250328	184200	15356718	1999	1999	1999	1999	0
192	20250328	184100	15356718	1999	1999	1999	1999	0
193	20250328	184000	15356718	1999	1999	1999	1999	0
194	20250328	183900	15356718	1999	1999	1999	1999	0
195	20250328	183800	15356718	1999	1999	1999	1999	0
196	20250328	183700	15356718	1999	1999	1999	1999	0
197	20250328	183600	15356718	1999	1999	1999	1999	0
198	20250328	183500	15356718	1999	1999	1999	1999	0
199	20250328	183400	15356718	1999	1999	1999	1999	0
200	20250328	183300	15356718	1999	1999	1999	1999	0
201	20250328	183200	15356718	1999	1999	1999	1999	0
202	20250328	183100	15356718	1999	1999	1999	1999	0
203	20250328	183000	15356718	1999	1999	1999	1999	0
204	20250328	182900	15356718	1999	1999	1999	1999	0
205	20250328	182800	15356718	1999	1999	1999	1999	0
206	20250328	182700	15356718	1999	1999	1999	1999	0
207	20250328	182600	15356718	1999	1999	1999	1999	0
208	20250328	182500	15356718	1999	1999	1999	1999	0
209	20250328	182400	15356718	1999	1999	1999	1999	0
210	20250328	182300	15356718	1999	1999	1999	1999	0
211	20250328	182200	15356718	1999	1999	1999	1999	0
212	20250328	182100	15356718	1999	1999	1999	1999	171
213	20250328	182000	15356718	1999	1999	1999	1999	0
214	20250328	181900	15356718	1999	1999	1999	1999	0
215	20250328	181800	15356718	1999	1999	1999	1999	0
216	20250328	181700	15356718	1999	1999	1999	1999	0
217	20250328	181600	15356718	1999	1999	1999	1999	0
218	20250328	181500	15356718	1999	1999	1999	1999	0
219	20250328	181400	15356718	1999	1999	1999	1999	0
220	20250328	181300	15356718	1999	1999	1999	1999	0
221	20250328	181200	15356718	1999	1999	1999	1999	0
222	20250328	181100	15356718	1999	1999	1999	1999	0
223	20250328	181000	15356718	1999	1999	1999	1999	0
224	20250328	180900	15356718	1999	1999	1999	1999	0
225	20250328	180800	15356718	1999	1999	1999	1999	0
226	20250328	180700	15356718	1999	1999	1999	1999	0
227	20250328	180600	15356718	1999	1999	1999	1999	0
228	20250328	180500	15356718	1999	1999	1999	1999	0
229	20250328	180400	15356718	1999	1999	1999	1999	0
230	20250328	180300	15356718	1999	1999	1999	1999	0
231	20250328	180200	15356718	1999	1999	1999	1999	0
232	20250328	180100	15356718	1999	1999	1999	1999	0
233	20250328	180000	15356718	1999	1999	1999	1999	0
234	20250328	175900	15356718	1999	1999	1999	1999	0
235	20250328	175800	15356718	1999	1999	1999	1999	0
236	20250328	175700	15356718	1999	1999	1999	1999	0
237	20250328	175600	15356718	1999	1999	1999	1999	0
238	20250328	175500	15356718	1999	1999	1999	1999	0
239	20250328	175400	15356718	1999	1999	1999	1999	0
240	20250328	175300	15356718	1999	1999	1999	1999	0
241	20250328	175200	15356718	1999	1999	1999	1999	0
242	20250328	175100	15356718	1999	1999	1999	1999	171
243	20250328	175000	15356718	1999	1999	1999	1999	0
244	20250328	174900	15356718	1999	1999	1999	1999	0
245	20250328	174800	15356718	1999	1999	1999	1999	0
246	20250328	174700	15356718	1999	1999	1999	1999	0
247	20250328	174600	15356718	1999	1999	1999	1999	0
248	20250328	174500	15356718	1999	1999	1999	1999	0
249	20250328	174400	15356718	1999	1999	1999	1999	0
250	20250328	174300	15356718	1999	1999	1999	1999	0
251	20250328	174200	15356718	1999	1999	1999	1999	0
252	20250328	174100	15356718	1999	1999	1999	1999	0
253	20250328	174000	15356718	1999	1999	1999	1999	0
254	20250328	173900	15356718	1999	1999	1999	1999	0
255	20250328	173800	15356718	1999	1999	1999	1999	0
256	20250328	173700	15356718	1999	1999	1999	1999	0
257	20250328	173600	15356718	1999	1999	1999	1999	0
258	20250328	173500	15356718	1999	1999	1999	1999	0
259	20250328	173400	15356718	1999	1999	1999	1999	0
260	20250328	173300	15356718	1999	1999	1999	1999	0
261	20250328	173200	15356718	1999	1999	1999	1999	0
262	20250328	173100	15356718	1999	1999	1999	1999	0
263	20250328	173000	15356718	1999	1999	1999	1999	0
264	20250328	172900	15356718	1999	1999	1999	1999	0
265	20250328	172800	15356718	1999	1999	1999	1999	0
266	20250328	172700	15356718	1999	1999	1999	1999	0
267	20250328	172600	15356718	1999	1999	1999	1999	0
268	20250328	172500	15356718	1999	1999	1999	1999	0
269	20250328	172400	15356718	1999	1999	1999	1999	0
270	20250328	172300	15356718	1999	1999	1999	1999	0
271	20250328	172200	15356718	1999	1999	1999	1999	0
272	20250328	172100	15356718	1999	1999	1999	1999	171
273	20250328	172000	15356718	1999	1999	1999	1999	0
274	20250328	171900	15356718	1999	1999	1999	1999	0
275	20250328	171800	15356718	1999	1999	1999	1999	0
276	20250328	171700	15356718	1999	1999	1999	1999	0
277	20250328	171600	15356718	1999	1999	1999	1999	0
278	20250328	171500	15356718	1999	1999	1999	1999	0
279	20250328	171400	15356718	1999	1999	1999	1999	0
280	20250328	171300	15356718	1999	1999	1999	1999	0
281	20250328	171200	15356718	1999	1999	1999	1999	0
282	20250328	171100	15356718	1999	1999	1999	1999	0
283	20250328	171000	15356718	1999	1999	1999	1999	0
284	20250328	170900	15356718	1999	1999	1999	1999	0
285	20250328	170800	15356718	1999	1999	1999	1999	0
286	20250328	170700	15356718	1999	1999	1999	1999	0
287	20250328	170600	15356718	1999	1999	1999	1999	0
288	20250328	170500	15356718	1999	1999	1999	1999	0
289	20250328	170400	15356718	1999	1999	1999	1999	0
290	20250328	170300	15356718	1999	1999	1999	1999	0
291	20250328	170200	15356718	1999	1999	1999	1999	0
292	20250328	170100	15356718	1999	1999	1999	1999	0
293	20250328	170000	15356718	1999	1999	1999	1999	0
294	20250328	165900	15356718	1999	1999	1999	1999	0
295	20250328	165800	15356718	1999	1999	1999	1999	0
296	20250328	165700	15356718	1999	1999	1999	1999	0
297	20250328	165600	15356718	1999	1999	1999	1999	0
298	20250328	165500	15356718	1999	1999	1999	1999	0
299	20250328	165400	15356718	1999	1999	1999	1999	0
300	20250328	165300	15356718	1999	1999	1999	1999	0
301	20250328	165200	15356718	1999	1999	1999	1999	0
302	20250328	165100	15356718	1999	1999	1999	1999	171
303	20250328	165000	15356718	1999	1999	1999	1999	0
304	20250328	164900	15356718	1999	1999	1999	1999	0
305	20250328	164800	15356718	1999	1999	1999	1999	0
306	20250328	164700	15356718	1999	1999	1999	1999	0
307	20250328	164600	15356718	1999	1999	1999	1999	0
308	20250328	164500	15356718	1999	1999	1999	1999	0
309	20250328	164400	15356718	1999	1999	1999	1999	0
310	20250328	164300	15356718	1999	1999	1999	1999	0
311	20250328	164200	15356718	1999	1999	1999	1999	0
312	20250328	164100	15356718	1999	1999	1999	1999	0
313	20250328	164000	15356718	1999	1999	1999	1999	0
314	20250328	163900	15356718	1999	1999	1999	1999	0
315	20250328	163800	15356718	1999	1999	1999	1999	0
316	20250328	163700	15356718	1999	1999	1999	1999	0
317	20250328	163600	15356718	1999	1999	1999	1999	0
318	20250328	163500	15356718	1999	1999	1999	1999	0
319	20250328	163400	15356718	1999	1999	1999	1999	0
320	20250328	163300	15356718	1999	1999	1999	1999	0
321	20250328	163200	15356718	1999	1999	1999	1999	0
322	20250328	163100	15356718	1999	1999	1999	1999	0
323	20250328	163000	15356718	1999	1999	1999	1999	0
324	20250328	162900	15356718	1999	1999	1999	1999	0
325	20250328	162800	15356718	1999	1999	1999	1999	0
326	20250328	162700	15356718	1999	1999	1999	1999	0
327	20250328	162600	15356718	1999	1999	1999	1999	0
328	20250328	162500	15356718	1999	1999	1999	1999	0
329	20250328	162400	15356718	1999	1999	1999	1999	0
330	20250328	162300	15356718	1999	1999	1999	1999	0
331	20250328	162200	15356718	1999	1999	1999	1999	0
332	20250328	162100	15356718	1999	1999	1999	1999	171
333	20250328	162000	15356718	1999	1999	1999	1999	0
334	20250328	161900	15356718	1999	1999	1999	1999	0
335	20250328	161800	15356718	1999	1999	1999	1999	0
336	20250328	161700	15356718	1999	1999	1999	1999	0
337	20250328	161600	15356718	1999	1999	1999	1999	0
338	20250328	161500	15356718	1999	1999	1999	1999	0
339	20250328	161400	15356718	1999	1999	1999	1999	0
340	20250328	161300	15356718	1999	1999	1999	1999	0
341	20250328	161200	15356718	1999	1999	1999	1999	0
342	20250328	161100	15356718	1999	1999	1999	1999	0
343	20250328	161000	15356718	1999	1999	1999	1999	0
344	20250328	160900	15356718	1999	1999	1999	1999	0
345	20250328	160800	15356718	1999	1999	1999	1999	0
346	20250328	160700	15356718	1999	1999	1999	1999	0
347	20250328	160600	15356718	1999	1999	1999	1999	0
348	20250328	160500	15356718	1999	1999	1999	1999	0
349	20250328	160400	15356718	1999	1999	1999	1999	0
350	20250328	160300	15356718	1999	1999	1999	1999	0
351	20250328	160200	15356718	1999	1999	1999	1999	0
352	20250328	160100	15356718	1999	1999	1999	1999	0
353	20250328	160000	15356718	1999	1999	1999	1999	0
354	20250328	155900	15356718	1999	1999	1999	1999	0
355	20250328	155800	15356718	1999	1999	1999	1999	0
356	20250328	155700	15356718	1999	1999	1999	1999	0
357	20250328	155600	15356718	1999	1999	1999	1999	0
358	20250328	155500	15356718	1999	1999	1999	1999	0
359	20250328	155400	15356718	1999	1999	1999	1999	0
360	20250328	155300	15356718	1999	1999	1999	1999	0
361	20250328	155200	15356718	1999	1999	1999	1999	0
362	20250328	155100	15356718	1999	1999	1999	1999	171
363	20250328	155000	15356718	1999	1999	1999	1999	0
364	20250328	154900	15356718	1999	1999	1999	1999	0
365	20250328	154800	15356718	1999	1999	1999	1999	0
366	20250328	154700	15356718	1999	1999	1999	1999	0
367	20250328	154600	15356718	1999	1999	1999	1999	0
368	20250328	154500	15356718	1999	1999	1999	1999	0
369	20250328	154400	15356718	1999	1999	1999	1999	0
370	20250328	154300	15356718	1999	1999	1999	1999	0
371	20250328	154200	15356718	1999	1999	1999	1999	0
372	20250328	154100	15356718	1999	1999	1999	1999	0
373	20250328	154000	15356718	1999	1999	1999	1999	0
374	20250328	153900	15356718	1999	1999	1999	1999	0
375	20250328	153800	15356718	1999	1999	1999	1999	0
376	20250328	153700	15356718	1999	1999	1999	1999	0
377	20250328	153600	15356718	1999	1999	1999	1999	0
378	20250328	153500	15356718	1999	1999	1999	1999	0
379	20250328	153400	15356718	1999	1999	1999	1999	0
380	20250328	153300	15356718	1999	1999	1999	1999	0
381	20250328	153200	15356718	1999	1999	1999	1999	0
382	20250328	153100	15356718	1999	1999	1999	1999	0
383	20250328	153000	15356718	1999	1999	1999	1999	171
384	20250328	152900	15014889	1999	1999	1999	1999	0
385	20250328	152800	15014889	1999	1999	1999	1999	0
386	20250328	152700	15014889	1999	1999	1999	1999	0
387	20250328	152600	15014889	1999	1999	1999	1999	0
388	20250328	152500	15014889	1999	1999	1999	1999	0
389	20250328	152400	15014889	1999	1999	1999	1999	0
390	20250328	152300	15014889	1999	1999	1999	1999	0
391	20250328	152200	15014889	1999	1999	1999	1999	0
392	20250328	152100	15014889	1999	1999	1999	1999	0
393	20250328	152000	15014889	1999	1999	1999	1999	0
394	20250328	151900	15014889	1999	1999	1999	1999	0
395	20250328	151800	15014889	1999	1999	1999	1999	0
396	20250328	151700	15014889	1999	1999	1999	1999	0
397	20250328	151600	15014889	1999	1999	1999	1999	49
398	20250328	151500	14916938	2005	2005	2005	2005	0
399	20250328	151400	14916938	2005	2005	2005	2005	0
400	20250328	151300	14916938	2005	2005	2005	2005	1
401	20250328	151200	14914933	1999	1999	1999	1999	1
402	20250328	151100	14912934	2005	2005	2005	2005	0
403	20250328	151000	14912934	2005	2005	2005	2005	0
404	20250328	150900	14912934	2005	2005	2005	2005	0
405	20250328	150800	14912934	2005	2005	2005	2005	0
406	20250328	150700	14912934	2005	2005	2005	2005	0
407	20250328	150600	14912934	2005	2005	2005	2005	0
408	20250328	150500	14912934	2005	2005	2005	2005	0
409	20250328	150400	14912934	2005	2005	2005	2005	0
410	20250328	150300	14912934	2005	2005	2005	2005	0
411	20250328	150200	14912934	2005	2005	2005	2005	0
412	20250328	150100	14912934	2005	2005	2005	2005	0
413	20250328	150000	14912934	2005	2005	2005	2005	0
414	20250328	145900	14912934	2005	2005	2005	2005	0
415	20250328	145800	14912934	2005	2005	2005	2005	0
416	20250328	145700	14912934	2005	2005	2005	2005	0
417	20250328	145600	14912934	2005	2005	2005	2005	0
418	20250328	145500	14912934	2005	2005	2005	2005	0
419	20250328	145400	14912934	2005	2005	2005	2005	0
420	20250328	145300	14912934	2005	2005	2005	2005	0
421	20250328	145200	14912934	2005	2005	2005	2005	0
422	20250328	145100	14912934	2005	2005	2005	2005	0
423	20250328	145000	14912934	2005	2005	2005	2005	0
424	20250328	144900	14912934	2005	2005	2005	2005	0
425	20250328	144800	14912934	2005	2005	2005	2005	0
426	20250328	144700	14912934	2005	2005	2005	2005	0
427	20250328	144600	14912934	2005	2005	2005	2005	0
428	20250328	144500	14912934	2005	2005	2005	2005	0
429	20250328	144400	14912934	2005	2005	2005	2005	0
430	20250328	144300	14912934	2005	2005	2005	2005	0
431	20250328	144200	14912934	2005	2005	2005	2005	0
432	20250328	144100	14912934	2005	2005	2005	2005	0
433	20250328	144000	14912934	2005	2005	2005	2005	0
434	20250328	143900	14912934	2005	2005	2005	2005	0
435	20250328	143800	14912934	2005	2005	2005	2005	0
436	20250328	143700	14912934	2005	2005	2005	2005	0
437	20250328	143600	14912934	2005	2005	2005	2005	0
438	20250328	143500	14912934	2005	2005	2005	2005	0
439	20250328	143400	14912934	2005	2005	2005	2005	0
440	20250328	143300	14912934	2005	2005	2005	2005	0
441	20250328	143200	14912934	2005	2005	2005	2005	0
442	20250328	143100	14912934	2005	2005	2005	2005	0
443	20250328	143000	14912934	2005	2005	2005	2005	0
444	20250328	142900	14912934	2005	2005	2005	2005	0
445	20250328	142800	14912934	2005	2005	2005	2005	0
446	20250328	142700	14912934	2005	2005	2005	2005	0
447	20250328	142600	14912934	2005	2005	2005	2005	0
448	20250328	142500	14912934	2005	2005	2005	2005	0
449	20250328	142400	14912934	2005	2005	2005	2005	0
450	20250328	142300	14912934	2005	2005	2005	2005	0
451	20250328	142200	14912934	2005	2005	2005	2005	0
452	20250328	142100	14912934	2005	2005	2005	2005	0
453	20250328	142000	14912934	2005	2005	2005	2005	0
454	20250328	141900	14912934	2005	2005	2005	2005	0
455	20250328	141800	14912934	2005	2005	2005	2005	0
456	20250328	141700	14912934	2005	2005	2005	2005	0
457	20250328	141600	14912934	2005	2005	2005	2005	0
458	20250328	141500	14912934	2005	2005	2005	2005	0
459	20250328	141400	14912934	2005	2005	2005	2005	0
460	20250328	141300	14912934	2005	2005	2005	2005	0
461	20250328	141200	14912934	2005	2005	2005	2005	0
462	20250328	141100	14912934	2005	2005	2005	2005	0
463	20250328	141000	14912934	2005	2005	2005	2005	0
464	20250328	140900	14912934	2005	2005	2005	2005	0
465	20250328	140800	14912934	2005	2005	2005	2005	0
466	20250328	140700	14912934	2005	2005	2005	2005	0
467	20250328	140600	14912934	2005	2005	2005	2005	0
468	20250328	140500	14912934	2005	2005	2005	2005	0
469	20250328	140400	14912934	2005	2005	2005	2005	0
470	20250328	140300	14912934	2005	2005	2005	2005	0
471	20250328	140200	14912934	2005	2005	2005	2005	0
472	20250328	140100	14912934	2005	2005	2005	2005	0
473	20250328	140000	14912934	2005	2005	2005	2005	0
474	20250328	135900	14912934	2005	2005	2005	2005	0
475	20250328	135800	14912934	2005	2005	2005	2005	0
476	20250328	135700	14912934	2005	2005	2005	2005	0
477	20250328	135600	14912934	2005	2005	2005	2005	0
478	20250328	135500	14912934	2005	2005	2005	2005	0
479	20250328	135400	14912934	2005	2005	2005	2005	0
480	20250328	135300	14912934	2005	2005	2005	2005	0
481	20250328	135200	14912934	2005	2005	2005	2005	0
482	20250328	135100	14912934	2005	2005	2005	2005	0
483	20250328	135000	14912934	2005	2005	2005	2005	0
484	20250328	134900	14912934	2005	2005	2005	2005	0
485	20250328	134800	14912934	2005	2005	2005	2005	0
486	20250328	134700	14912934	2005	2005	2005	2005	0
487	20250328	134600	14912934	2005	2005	2005	2005	10
488	20250328	134500	14892884	2000	2000	2000	2000	0
489	20250328	134400	14892884	2000	2000	2000	2000	0
490	20250328	134300	14892884	2000	2000	2000	2000	0
491	20250328	134200	14892884	2000	2000	2000	2000	0
492	20250328	134100	14892884	2000	2000	2000	2000	0
493	20250328	134000	14892884	2000	2000	2000	2000	0
494	20250328	133900	14892884	2000	2000	2000	2000	0
495	20250328	133800	14892884	2000	2000	2000	2000	2
496	20250328	133700	14888884	2010	2010	2010	2010	0
497	20250328	133600	14888884	2010	2010	2010	2010	0
498	20250328	133500	14888884	2010	2010	2010	2010	0
499	20250328	133400	14888884	2010	2010	2010	2010	0
500	20250328	133300	14888884	2010	2010	2010	2010	0
501	20250328	133200	14888884	2010	2010	2010	2010	0
502	20250328	133100	14888884	2010	2010	2010	2010	0
503	20250328	133000	14888884	2010	2010	2010	2010	0
504	20250328	132900	14888884	2010	2010	2010	2010	0
505	20250328	132800	14888884	2010	2010	2010	2010	0
506	20250328	132700	14888884	2010	2010	2010	2010	0
507	20250328	132600	14888884	2010	2010	2010	2010	0
508	20250328	132500	14888884	2010	2010	2010	2010	0
509	20250328	132400	14888884	2010	2010	2010	2010	0
510	20250328	132300	14888884	2010	2010	2010	2010	0
511	20250328	132200	14888884	2010	2010	2010	2010	0
512	20250328	132100	14888884	2010	2010	2010	2010	0
513	20250328	132000	14888884	2010	2010	2010	2010	0
514	20250328	131900	14888884	2010	2010	2010	2010	0
515	20250328	131800	14888884	2010	2010	2010	2010	0
516	20250328	131700	14888884	2010	2010	2010	2010	0
517	20250328	131600	14888884	2010	2010	2010	2010	0
518	20250328	131500	14888884	2010	2010	2010	2010	0
519	20250328	131400	14888884	2010	2010	2010	2010	0
520	20250328	131300	14888884	2010	2010	2010	2010	0
521	20250328	131200	14888884	2010	2010	2010	2010	0
522	20250328	131100	14888884	2010	2010	2010	2010	0
523	20250328	131000	14888884	2010	2010	2010	2010	0
524	20250328	130900	14888884	2010	2010	2010	2010	0
525	20250328	130800	14888884	2010	2010	2010	2010	0
526	20250328	130700	14888884	2010	2010	2010	2010	0
527	20250328	130600	14888884	2010	2010	2010	2010	3
528	20250328	130500	14882854	2010	2010	2010	2010	0
529	20250328	130400	14882854	2010	2010	2010	2010	0
530	20250328	130300	14882854	2010	2010	2010	2010	0
531	20250328	130200	14882854	2010	2010	2010	2010	0
532	20250328	130100	14882854	2010	2010	2010	2010	0
533	20250328	130000	14882854	2010	2010	2010	2010	0
534	20250328	125900	14882854	2010	2010	2010	2010	0
535	20250328	125800	14882854	2010	2010	2010	2010	0
536	20250328	125700	14882854	2010	2010	2010	2010	0
537	20250328	125600	14882854	2010	2010	2010	2010	0
538	20250328	125500	14882854	2010	2010	2010	2010	0
539	20250328	125400	14882854	2010	2010	2010	2010	0
540	20250328	125300	14882854	2010	2010	2010	2010	0
541	20250328	125200	14882854	2010	2010	2010	2010	0
542	20250328	125100	14882854	2010	2010	2010	2010	0
543	20250328	125000	14882854	2010	2010	2010	2010	0
544	20250328	124900	14882854	2010	2010	2010	2010	0
545	20250328	124800	14882854	2010	2010	2010	2010	0
546	20250328	124700	14882854	2010	2010	2010	2010	0
547	20250328	124600	14882854	2010	2010	2010	2010	0
548	20250328	124500	14882854	2010	2010	2010	2010	0
549	20250328	124400	14882854	2010	2010	2010	2010	0
550	20250328	124300	14882854	2010	2010	2010	2010	0
551	20250328	124200	14882854	2010	2010	2010	2010	0
552	20250328	124100	14882854	2010	2010	2010	2010	0
553	20250328	124000	14882854	2010	2010	2010	2010	0
554	20250328	123900	14882854	2010	2010	2010	2010	0
555	20250328	123800	14882854	2010	2010	2010	2010	0
556	20250328	123700	14882854	2010	2010	2010	2010	0
557	20250328	123600	14882854	2010	2010	2010	2010	0
558	20250328	123500	14882854	2010	2010	2010	2010	0
559	20250328	123400	14882854	2010	2010	2010	2010	0
560	20250328	123300	14882854	2010	2010	2010	2010	0
561	20250328	123200	14882854	2010	2010	2010	2010	0
562	20250328	123100	14882854	2010	2010	2010	2010	0
563	20250328	123000	14882854	2010	2010	2010	2010	0
564	20250328	122900	14882854	2010	2010	2010	2010	0
565	20250328	122800	14882854	2010	2010	2010	2010	0
566	20250328	122700	14882854	2010	2010	2010	2010	0
567	20250328	122600	14882854	2010	2010	2010	2010	0
568	20250328	122500	14882854	2010	2010	2010	2010	0
569	20250328	122400	14882854	2010	2010	2010	2010	0
570	20250328	122300	14882854	2010	2010	2010	2010	0
571	20250328	122200	14882854	2010	2010	2010	2010	0
572	20250328	122100	14882854	2010	2010	2010	2010	0
573	20250328	122000	14882854	2010	2010	2010	2010	0
574	20250328	121900	14882854	2010	2010	2010	2010	0
575	20250328	121800	14882854	2010	2010	2010	2010	1
576	20250328	121700	14880844	2010	2010	2010	2010	0
577	20250328	121600	14880844	2010	2010	2010	2010	0
578	20250328	121500	14880844	2010	2010	2010	2010	0
579	20250328	121400	14880844	2010	2010	2010	2010	0
580	20250328	121300	14880844	2010	2010	2010	2010	0
581	20250328	121200	14880844	2010	2010	2010	2010	0
582	20250328	121100	14880844	2010	2010	2010	2010	0
583	20250328	121000	14880844	2010	2010	2010	2010	0
584	20250328	120900	14880844	2010	2010	2010	2010	0
585	20250328	120800	14880844	2010	2010	2010	2010	0
586	20250328	120700	14880844	2010	2010	2010	2010	0
587	20250328	120600	14880844	2010	2010	2010	2010	0
588	20250328	120500	14880844	2010	2010	2010	2010	0
589	20250328	120400	14880844	2010	2010	2010	2010	0
590	20250328	120300	14880844	2010	2010	2010	2010	0
591	20250328	120200	14880844	2010	2010	2010	2010	0
592	20250328	120100	14880844	2010	2010	2010	2010	0
593	20250328	120000	14880844	2010	2010	2010	2010	0
594	20250328	115900	14880844	2010	2010	2010	2010	5
595	20250328	115800	14870794	2010	2010	2010	2010	0
596	20250328	115700	14870794	2010	2010	2010	2010	0
597	20250328	115600	14870794	2010	2010	2010	2010	0
598	20250328	115500	14870794	2010	2010	2010	2010	0
599	20250328	115400	14870794	2010	2010	2010	2010	0
600	20250328	115300	14870794	2010	2010	2010	2010	0
601	20250328	115200	14870794	2010	2010	2010	2010	0
602	20250328	115100	14870794	2010	2010	2010	2010	0
603	20250328	115000	14870794	2010	2010	2010	2010	0
604	20250328	114900	14870794	2010	2010	2010	2010	11
605	20250328	114800	14848684	1997	2000	2000	1997	300
606	20250328	114700	14249530	2010	2010	2010	2010	0
607	20250328	114600	14249530	2010	2010	2010	2010	0
608	20250328	114500	14249530	2010	2010	2010	2010	0
609	20250328	114400	14249530	2010	2010	2010	2010	0
610	20250328	114300	14249530	2010	2010	2010	2010	0
611	20250328	114200	14249530	2010	2010	2010	2010	0
612	20250328	114100	14249530	2010	2010	2010	2010	0
613	20250328	114000	14249530	2010	2010	2010	2010	0
614	20250328	113900	14249530	2010	2010	2010	2010	0
615	20250328	113800	14249530	2010	2010	2010	2010	0
616	20250328	113700	14249530	2010	2010	2010	2010	0
617	20250328	113600	14249530	2010	2010	2010	2010	0
618	20250328	113500	14249530	2010	2010	2010	2010	0
619	20250328	113400	14249530	2010	2010	2010	2010	777
620	20250328	113300	12687760	2010	2010	2010	2010	0
621	20250328	113200	12687760	2010	2010	2010	2010	0
622	20250328	113100	12687760	2010	2010	2010	2010	0
623	20250328	113000	12687760	2010	2010	2010	2010	0
624	20250328	112900	12687760	2010	2010	2010	2010	0
625	20250328	112800	12687760	2010	2010	2010	2010	0
626	20250328	112700	12687760	2010	2010	2010	2010	0
627	20250328	112600	12687760	2010	2010	2010	2010	0
628	20250328	112500	12687760	2010	2010	2010	2010	478
629	20250328	112400	11726980	2010	2010	2010	2010	0
630	20250328	112300	11726980	2010	2010	2010	2010	0
631	20250328	112200	11726980	2010	2010	2010	2010	0
632	20250328	112100	11726980	2010	2010	2010	2010	0
633	20250328	112000	11726980	2010	2010	2010	2010	0
634	20250328	111900	11726980	2010	2010	2010	2010	0
635	20250328	111800	11726980	2010	2010	2010	2010	0
636	20250328	111700	11726980	2010	2010	2010	2010	0
637	20250328	111600	11726980	2010	2010	2010	2010	0
638	20250328	111500	11726980	2010	2010	2010	2010	0
639	20250328	111400	11726980	2010	2010	2010	2010	0
640	20250328	111300	11726980	2010	2010	2010	2010	0
641	20250328	111200	11726980	2010	2010	2010	2010	0
642	20250328	111100	11726980	2010	2010	2010	2010	0
643	20250328	111000	11726980	2010	2010	2010	2010	0
644	20250328	110900	11726980	2010	2010	2010	2010	0
645	20250328	110800	11726980	2010	2010	2010	2010	10
646	20250328	110700	11706880	2010	2010	2010	2010	0
647	20250328	110600	11706880	2010	2010	2010	2010	0
648	20250328	110500	11706880	2010	2010	2010	2010	0
649	20250328	110400	11706880	2010	2010	2010	2010	0
650	20250328	110300	11706880	2010	2010	2010	2010	0
651	20250328	110200	11706880	2010	2010	2010	2010	0
652	20250328	110100	11706880	2010	2010	2010	2010	0
653	20250328	110000	11706880	2010	2010	2010	2010	0
654	20250328	105900	11706880	2010	2010	2010	2010	0
655	20250328	105800	11706880	2010	2010	2010	2010	0
656	20250328	105700	11706880	2010	2010	2010	2010	0
657	20250328	105600	11706880	2010	2010	2010	2010	0
658	20250328	105500	11706880	2010	2010	2010	2010	0
659	20250328	105400	11706880	2010	2010	2010	2010	0
660	20250328	105300	11706880	2010	2010	2010	2010	1
661	20250328	105200	11704870	2010	2010	2010	2010	1632
662	20250328	105100	8424550	2015	2015	2015	2015	0
663	20250328	105000	8424550	2015	2015	2015	2015	0
664	20250328	104900	8424550	2015	2015	2015	2015	0
665	20250328	104800	8424550	2015	2015	2015	2015	0
666	20250328	104700	8424550	2015	2015	2015	2015	0
667	20250328	104600	8424550	2015	2015	2015	2015	5
668	20250328	104500	8414475	2015	2015	2015	2015	0
669	20250328	104400	8414475	2015	2015	2015	2015	0
670	20250328	104300	8414475	2015	2015	2015	2015	0
671	20250328	104200	8414475	2015	2015	2015	2015	0
672	20250328	104100	8414475	2015	2015	2015	2015	0
673	20250328	104000	8414475	2015	2015	2015	2015	0
674	20250328	103900	8414475	2015	2015	2015	2015	0
675	20250328	103800	8414475	2015	2015	2015	2015	0
676	20250328	103700	8414475	2015	2015	2015	2015	0
677	20250328	103600	8414475	2015	2015	2015	2015	0
678	20250328	103500	8414475	2015	2015	2015	2015	0
679	20250328	103400	8414475	2015	2015	2015	2015	0
680	20250328	103300	8414475	2015	2015	2015	2015	0
681	20250328	103200	8414475	2015	2015	2015	2015	0
682	20250328	103100	8414475	2015	2015	2015	2015	0
683	20250328	103000	8414475	2015	2015	2015	2015	0
684	20250328	102900	8414475	2015	2015	2015	2015	0
685	20250328	102800	8414475	2015	2015	2015	2015	0
686	20250328	102700	8414475	2015	2015	2015	2015	0
687	20250328	102600	8414475	2015	2015	2015	2015	0
688	20250328	102500	8414475	2015	2015	2015	2015	0
689	20250328	102400	8414475	2015	2015	2015	2015	0
690	20250328	102300	8414475	2015	2015	2015	2015	1
691	20250328	102200	8412460	2015	2015	2015	2015	0
692	20250328	102100	8412460	2015	2015	2015	2015	0
693	20250328	102000	8412460	2015	2015	2015	2015	0
694	20250328	101900	8412460	2015	2015	2015	2015	0
695	20250328	101800	8412460	2015	2015	2015	2015	0
696	20250328	101700	8412460	2015	2015	2015	2015	0
697	20250328	101600	8412460	2015	2015	2015	2015	0
698	20250328	101500	8412460	2015	2015	2015	2015	0
699	20250328	101400	8412460	2015	2015	2015	2015	0
700	20250328	101300	8412460	2015	2015	2015	2015	0
701	20250328	101200	8412460	2015	2015	2015	2015	0
702	20250328	101100	8412460	2015	2015	2015	2015	0
703	20250328	101000	8412460	2015	2015	2015	2015	0
704	20250328	100900	8412460	2015	2015	2015	2015	0
705	20250328	100800	8412460	2015	2015	2015	2015	0
706	20250328	100700	8412460	2015	2015	2015	2015	0
707	20250328	100600	8412460	2015	2015	2015	2015	0
708	20250328	100500	8412460	2015	2015	2015	2015	0
709	20250328	100400	8412460	2015	2015	2015	2015	0
710	20250328	100300	8412460	2015	2015	2015	2015	0
711	20250328	100200	8412460	2015	2015	2015	2015	0
712	20250328	100100	8412460	2015	2015	2015	2015	0
713	20250328	100000	8412460	2015	2015	2015	2015	0
714	20250328	095900	8412460	2015	2015	2015	2015	100
715	20250328	095800	8210960	2010	2010	2010	2010	0
716	20250328	095700	8210960	2010	2010	2010	2010	0
717	20250328	095600	8210960	2010	2005	2010	2005	3079
718	20250328	095500	2025555	2005	2005	2005	2005	0
719	20250328	095400	2025555	2005	2005	2005	2005	0
720	20250328	095300	2025555	2005	2005	2005	2005	0
721	20250328	095200	2025555	2005	2005	2005	2005	0
722	20250328	095100	2025555	2005	2005	2005	2005	0
723	20250328	095000	2025555	2005	2005	2005	2005	0
724	20250328	094900	2025555	2005	2002	2005	2002	1010
725	20250328	094800	2002	2002	2002	2002	2002	0
726	20250328	094700	2002	2002	2002	2002	2002	1
727	20250328	094600	0	2005	2005	2005	2005	0
728	20250328	094500	0	2005	2005	2005	2005	0
729	20250328	094400	0	2005	2005	2005	2005	0
730	20250328	094300	0	2005	2005	2005	2005	0
731	20250328	094200	0	2005	2005	2005	2005	0
732	20250328	094100	0	2005	2005	2005	2005	0
733	20250328	094000	0	2005	2005	2005	2005	0
734	20250328	093900	0	2005	2005	2005	2005	0
735	20250328	093800	0	2005	2005	2005	2005	0
736	20250328	093700	0	2005	2005	2005	2005	0
737	20250328	093600	0	2005	2005	2005	2005	0
738	20250328	093500	0	2005	2005	2005	2005	0
739	20250328	093400	0	2005	2005	2005	2005	0
740	20250328	093300	0	2005	2005	2005	2005	0
741	20250328	093200	0	2005	2005	2005	2005	0
742	20250328	093100	0	2005	2005	2005	2005	0
743	20250328	093000	0	2005	2005	2005	2005	0
744	20250328	092900	0	2005	2005	2005	2005	0
745	20250328	092800	0	2005	2005	2005	2005	0
746	20250328	092700	0	2005	2005	2005	2005	0
747	20250328	092600	0	2005	2005	2005	2005	0
748	20250328	092500	0	2005	2005	2005	2005	0
749	20250328	092400	0	2005	2005	2005	2005	0
750	20250328	092300	0	2005	2005	2005	2005	0
751	20250328	092200	0	2005	2005	2005	2005	0
752	20250328	092100	0	2005	2005	2005	2005	0
753	20250328	092000	0	2005	2005	2005	2005	0
754	20250328	091900	0	2005	2005	2005	2005	0
755	20250328	091800	0	2005	2005	2005	2005	0
756	20250328	091700	0	2005	2005	2005	2005	0
757	20250328	091600	0	2005	2005	2005	2005	0
758	20250328	091500	0	2005	2005	2005	2005	0
759	20250328	091400	0	2005	2005	2005	2005	0
760	20250328	091300	0	2005	2005	2005	2005	0
761	20250328	091200	0	2005	2005	2005	2005	0
762	20250328	091100	0	2005	2005	2005	2005	0
763	20250328	091000	0	2005	2005	2005	2005	0
764	20250328	090900	0	2005	2005	2005	2005	0
765	20250328	090800	0	2005	2005	2005	2005	0
766	20250328	090700	0	2005	2005	2005	2005	0
767	20250328	090600	0	2005	2005	2005	2005	0
768	20250328	090500	0	2005	2005	2005	2005	0
769	20250328	090400	0	2005	2005	2005	2005	0
770	20250328	090300	0	2005	2005	2005	2005	0
771	20250328	090200	0	2005	2005	2005	2005	0
772	20250328	090100	0	2005	2005	2005	2005	0
773	20250328	090000	0	2005	2005	2005	2005	0