KissMeData/478780/min/candle-20241224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241224	215500	26378272	1993	1993	1993	1993	160
3	20241224	215400	26378272	1993	1993	1993	1993	0
4	20241224	215300	26378272	1993	1993	1993	1993	0
5	20241224	215200	26378272	1993	1993	1993	1993	0
6	20241224	215100	26378272	1993	1993	1993	1993	0
7	20241224	215000	26378272	1993	1993	1993	1993	0
8	20241224	214900	26378272	1993	1993	1993	1993	0
9	20241224	214800	26378272	1993	1993	1993	1993	0
10	20241224	214700	26378272	1993	1993	1993	1993	0
11	20241224	214600	26378272	1993	1993	1993	1993	0
12	20241224	214500	26378272	1993	1993	1993	1993	0
13	20241224	214400	26378272	1993	1993	1993	1993	0
14	20241224	214300	26378272	1993	1993	1993	1993	0
15	20241224	214200	26378272	1993	1993	1993	1993	0
16	20241224	214100	26378272	1993	1993	1993	1993	0
17	20241224	214000	26378272	1993	1993	1993	1993	0
18	20241224	213900	26378272	1993	1993	1993	1993	0
19	20241224	213800	26378272	1993	1993	1993	1993	0
20	20241224	213700	26378272	1993	1993	1993	1993	0
21	20241224	213600	26378272	1993	1993	1993	1993	0
22	20241224	213500	26378272	1993	1993	1993	1993	0
23	20241224	213400	26378272	1993	1993	1993	1993	0
24	20241224	213300	26378272	1993	1993	1993	1993	0
25	20241224	213200	26378272	1993	1993	1993	1993	0
26	20241224	213100	26378272	1993	1993	1993	1993	0
27	20241224	213000	26378272	1993	1993	1993	1993	0
28	20241224	212900	26378272	1993	1993	1993	1993	0
29	20241224	212800	26378272	1993	1993	1993	1993	0
30	20241224	212700	26378272	1993	1993	1993	1993	0
31	20241224	212600	26378272	1993	1993	1993	1993	0
32	20241224	212500	26378272	1993	1993	1993	1993	160
33	20241224	212400	26378272	1993	1993	1993	1993	0
34	20241224	212300	26378272	1993	1993	1993	1993	0
35	20241224	212200	26378272	1993	1993	1993	1993	0
36	20241224	212100	26378272	1993	1993	1993	1993	0
37	20241224	212000	26378272	1993	1993	1993	1993	0
38	20241224	211900	26378272	1993	1993	1993	1993	0
39	20241224	211800	26378272	1993	1993	1993	1993	0
40	20241224	211700	26378272	1993	1993	1993	1993	0
41	20241224	211600	26378272	1993	1993	1993	1993	0
42	20241224	211500	26378272	1993	1993	1993	1993	0
43	20241224	211400	26378272	1993	1993	1993	1993	0
44	20241224	211300	26378272	1993	1993	1993	1993	0
45	20241224	211200	26378272	1993	1993	1993	1993	0
46	20241224	211100	26378272	1993	1993	1993	1993	0
47	20241224	211000	26378272	1993	1993	1993	1993	0
48	20241224	210900	26378272	1993	1993	1993	1993	0
49	20241224	210800	26378272	1993	1993	1993	1993	0
50	20241224	210700	26378272	1993	1993	1993	1993	0
51	20241224	210600	26378272	1993	1993	1993	1993	0
52	20241224	210500	26378272	1993	1993	1993	1993	0
53	20241224	210400	26378272	1993	1993	1993	1993	0
54	20241224	210300	26378272	1993	1993	1993	1993	0
55	20241224	210200	26378272	1993	1993	1993	1993	0
56	20241224	210100	26378272	1993	1993	1993	1993	0
57	20241224	210000	26378272	1993	1993	1993	1993	0
58	20241224	205900	26378272	1993	1993	1993	1993	0
59	20241224	205800	26378272	1993	1993	1993	1993	0
60	20241224	205700	26378272	1993	1993	1993	1993	0
61	20241224	205600	26378272	1993	1993	1993	1993	0
62	20241224	205500	26378272	1993	1993	1993	1993	160
63	20241224	205400	26378272	1993	1993	1993	1993	0
64	20241224	205300	26378272	1993	1993	1993	1993	0
65	20241224	205200	26378272	1993	1993	1993	1993	0
66	20241224	205100	26378272	1993	1993	1993	1993	0
67	20241224	205000	26378272	1993	1993	1993	1993	0
68	20241224	204900	26378272	1993	1993	1993	1993	0
69	20241224	204800	26378272	1993	1993	1993	1993	0
70	20241224	204700	26378272	1993	1993	1993	1993	0
71	20241224	204600	26378272	1993	1993	1993	1993	0
72	20241224	204500	26378272	1993	1993	1993	1993	0
73	20241224	204400	26378272	1993	1993	1993	1993	0
74	20241224	204300	26378272	1993	1993	1993	1993	0
75	20241224	204200	26378272	1993	1993	1993	1993	0
76	20241224	204100	26378272	1993	1993	1993	1993	0
77	20241224	204000	26378272	1993	1993	1993	1993	0
78	20241224	203900	26378272	1993	1993	1993	1993	0
79	20241224	203800	26378272	1993	1993	1993	1993	0
80	20241224	203700	26378272	1993	1993	1993	1993	0
81	20241224	203600	26378272	1993	1993	1993	1993	0
82	20241224	203500	26378272	1993	1993	1993	1993	0
83	20241224	203400	26378272	1993	1993	1993	1993	0
84	20241224	203300	26378272	1993	1993	1993	1993	0
85	20241224	203200	26378272	1993	1993	1993	1993	0
86	20241224	203100	26378272	1993	1993	1993	1993	0
87	20241224	203000	26378272	1993	1993	1993	1993	0
88	20241224	202900	26378272	1993	1993	1993	1993	0
89	20241224	202800	26378272	1993	1993	1993	1993	0
90	20241224	202700	26378272	1993	1993	1993	1993	0
91	20241224	202600	26378272	1993	1993	1993	1993	0
92	20241224	202500	26378272	1993	1993	1993	1993	160
93	20241224	202400	26378272	1993	1993	1993	1993	0
94	20241224	202300	26378272	1993	1993	1993	1993	0
95	20241224	202200	26378272	1993	1993	1993	1993	0
96	20241224	202100	26378272	1993	1993	1993	1993	0
97	20241224	202000	26378272	1993	1993	1993	1993	0
98	20241224	201900	26378272	1993	1993	1993	1993	0
99	20241224	201800	26378272	1993	1993	1993	1993	0
100	20241224	201700	26378272	1993	1993	1993	1993	0
101	20241224	201600	26378272	1993	1993	1993	1993	0
102	20241224	201500	26378272	1993	1993	1993	1993	0
103	20241224	201400	26378272	1993	1993	1993	1993	0
104	20241224	201300	26378272	1993	1993	1993	1993	0
105	20241224	201200	26378272	1993	1993	1993	1993	0
106	20241224	201100	26378272	1993	1993	1993	1993	0
107	20241224	201000	26378272	1993	1993	1993	1993	0
108	20241224	200900	26378272	1993	1993	1993	1993	0
109	20241224	200800	26378272	1993	1993	1993	1993	0
110	20241224	200700	26378272	1993	1993	1993	1993	0
111	20241224	200600	26378272	1993	1993	1993	1993	0
112	20241224	200500	26378272	1993	1993	1993	1993	0
113	20241224	200400	26378272	1993	1993	1993	1993	0
114	20241224	200300	26378272	1993	1993	1993	1993	0
115	20241224	200200	26378272	1993	1993	1993	1993	0
116	20241224	200100	26378272	1993	1993	1993	1993	0
117	20241224	200000	26378272	1993	1993	1993	1993	0
118	20241224	195900	26378272	1993	1993	1993	1993	0
119	20241224	195800	26378272	1993	1993	1993	1993	0
120	20241224	195700	26378272	1993	1993	1993	1993	0
121	20241224	195600	26378272	1993	1993	1993	1993	0
122	20241224	195500	26378272	1993	1993	1993	1993	160
123	20241224	195400	26378272	1993	1993	1993	1993	0
124	20241224	195300	26378272	1993	1993	1993	1993	0
125	20241224	195200	26378272	1993	1993	1993	1993	0
126	20241224	195100	26378272	1993	1993	1993	1993	0
127	20241224	195000	26378272	1993	1993	1993	1993	0
128	20241224	194900	26378272	1993	1993	1993	1993	0
129	20241224	194800	26378272	1993	1993	1993	1993	0
130	20241224	194700	26378272	1993	1993	1993	1993	0
131	20241224	194600	26378272	1993	1993	1993	1993	0
132	20241224	194500	26378272	1993	1993	1993	1993	0
133	20241224	194400	26378272	1993	1993	1993	1993	0
134	20241224	194300	26378272	1993	1993	1993	1993	0
135	20241224	194200	26378272	1993	1993	1993	1993	0
136	20241224	194100	26378272	1993	1993	1993	1993	0
137	20241224	194000	26378272	1993	1993	1993	1993	0
138	20241224	193900	26378272	1993	1993	1993	1993	0
139	20241224	193800	26378272	1993	1993	1993	1993	0
140	20241224	193700	26378272	1993	1993	1993	1993	0
141	20241224	193600	26378272	1993	1993	1993	1993	0
142	20241224	193500	26378272	1993	1993	1993	1993	0
143	20241224	193400	26378272	1993	1993	1993	1993	0
144	20241224	193300	26378272	1993	1993	1993	1993	0
145	20241224	193200	26378272	1993	1993	1993	1993	0
146	20241224	193100	26378272	1993	1993	1993	1993	0
147	20241224	193000	26378272	1993	1993	1993	1993	0
148	20241224	192900	26378272	1993	1993	1993	1993	0
149	20241224	192800	26378272	1993	1993	1993	1993	0
150	20241224	192700	26378272	1993	1993	1993	1993	0
151	20241224	192600	26378272	1993	1993	1993	1993	0
152	20241224	192500	26378272	1993	1993	1993	1993	160
153	20241224	192400	26378272	1993	1993	1993	1993	0
154	20241224	192300	26378272	1993	1993	1993	1993	0
155	20241224	192200	26378272	1993	1993	1993	1993	0
156	20241224	192100	26378272	1993	1993	1993	1993	0
157	20241224	192000	26378272	1993	1993	1993	1993	0
158	20241224	191900	26378272	1993	1993	1993	1993	0
159	20241224	191800	26378272	1993	1993	1993	1993	0
160	20241224	191700	26378272	1993	1993	1993	1993	0
161	20241224	191600	26378272	1993	1993	1993	1993	0
162	20241224	191500	26378272	1993	1993	1993	1993	0
163	20241224	191400	26378272	1993	1993	1993	1993	0
164	20241224	191300	26378272	1993	1993	1993	1993	0
165	20241224	191200	26378272	1993	1993	1993	1993	0
166	20241224	191100	26378272	1993	1993	1993	1993	0
167	20241224	191000	26378272	1993	1993	1993	1993	0
168	20241224	190900	26378272	1993	1993	1993	1993	0
169	20241224	190800	26378272	1993	1993	1993	1993	0
170	20241224	190700	26378272	1993	1993	1993	1993	0
171	20241224	190600	26378272	1993	1993	1993	1993	0
172	20241224	190500	26378272	1993	1993	1993	1993	0
173	20241224	190400	26378272	1993	1993	1993	1993	0
174	20241224	190300	26378272	1993	1993	1993	1993	0
175	20241224	190200	26378272	1993	1993	1993	1993	0
176	20241224	190100	26378272	1993	1993	1993	1993	0
177	20241224	190000	26378272	1993	1993	1993	1993	0
178	20241224	185900	26378272	1993	1993	1993	1993	0
179	20241224	185800	26378272	1993	1993	1993	1993	0
180	20241224	185700	26378272	1993	1993	1993	1993	0
181	20241224	185600	26378272	1993	1993	1993	1993	0
182	20241224	185500	26378272	1993	1993	1993	1993	160
183	20241224	185400	26378272	1993	1993	1993	1993	0
184	20241224	185300	26378272	1993	1993	1993	1993	0
185	20241224	185200	26378272	1993	1993	1993	1993	0
186	20241224	185100	26378272	1993	1993	1993	1993	0
187	20241224	185000	26378272	1993	1993	1993	1993	0
188	20241224	184900	26378272	1993	1993	1993	1993	0
189	20241224	184800	26378272	1993	1993	1993	1993	0
190	20241224	184700	26378272	1993	1993	1993	1993	0
191	20241224	184600	26378272	1993	1993	1993	1993	0
192	20241224	184500	26378272	1993	1993	1993	1993	0
193	20241224	184400	26378272	1993	1993	1993	1993	0
194	20241224	184300	26378272	1993	1993	1993	1993	0
195	20241224	184200	26378272	1993	1993	1993	1993	0
196	20241224	184100	26378272	1993	1993	1993	1993	0
197	20241224	184000	26378272	1993	1993	1993	1993	0
198	20241224	183900	26378272	1993	1993	1993	1993	0
199	20241224	183800	26378272	1993	1993	1993	1993	0
200	20241224	183700	26378272	1993	1993	1993	1993	0
201	20241224	183600	26378272	1993	1993	1993	1993	0
202	20241224	183500	26378272	1993	1993	1993	1993	0
203	20241224	183400	26378272	1993	1993	1993	1993	0
204	20241224	183300	26378272	1993	1993	1993	1993	0
205	20241224	183200	26378272	1993	1993	1993	1993	0
206	20241224	183100	26378272	1993	1993	1993	1993	0
207	20241224	183000	26378272	1993	1993	1993	1993	0
208	20241224	182900	26378272	1993	1993	1993	1993	0
209	20241224	182800	26378272	1993	1993	1993	1993	0
210	20241224	182700	26378272	1993	1993	1993	1993	0
211	20241224	182600	26378272	1993	1993	1993	1993	0
212	20241224	182500	26378272	1993	1993	1993	1993	160
213	20241224	182400	26378272	1993	1993	1993	1993	0
214	20241224	182300	26378272	1993	1993	1993	1993	0
215	20241224	182200	26378272	1993	1993	1993	1993	0
216	20241224	182100	26378272	1993	1993	1993	1993	0
217	20241224	182000	26378272	1993	1993	1993	1993	0
218	20241224	181900	26378272	1993	1993	1993	1993	0
219	20241224	181800	26378272	1993	1993	1993	1993	0
220	20241224	181700	26378272	1993	1993	1993	1993	0
221	20241224	181600	26378272	1993	1993	1993	1993	0
222	20241224	181500	26378272	1993	1993	1993	1993	0
223	20241224	181400	26378272	1993	1993	1993	1993	0
224	20241224	181300	26378272	1993	1993	1993	1993	0
225	20241224	181200	26378272	1993	1993	1993	1993	0
226	20241224	181100	26378272	1993	1993	1993	1993	0
227	20241224	181000	26378272	1993	1993	1993	1993	0
228	20241224	180900	26378272	1993	1993	1993	1993	0
229	20241224	180800	26378272	1993	1993	1993	1993	0
230	20241224	180700	26378272	1993	1993	1993	1993	0
231	20241224	180600	26378272	1993	1993	1993	1993	0
232	20241224	180500	26378272	1993	1993	1993	1993	0
233	20241224	180400	26378272	1993	1993	1993	1993	0
234	20241224	180300	26378272	1993	1993	1993	1993	0
235	20241224	180200	26378272	1993	1993	1993	1993	0
236	20241224	180100	26378272	1993	1993	1993	1993	0
237	20241224	180000	26378272	1993	1993	1993	1993	0
238	20241224	175900	26378272	1993	1993	1993	1993	0
239	20241224	175800	26378272	1993	1993	1993	1993	0
240	20241224	175700	26378272	1993	1993	1993	1993	0
241	20241224	175600	26378272	1993	1993	1993	1993	0
242	20241224	175500	26378272	1993	1993	1993	1993	160
243	20241224	175400	26378272	1993	1993	1993	1993	0
244	20241224	175300	26378272	1993	1993	1993	1993	0
245	20241224	175200	26378272	1993	1993	1993	1993	0
246	20241224	175100	26378272	1993	1993	1993	1993	0
247	20241224	175000	26378272	1993	1993	1993	1993	0
248	20241224	174900	26378272	1993	1993	1993	1993	0
249	20241224	174800	26378272	1993	1993	1993	1993	0
250	20241224	174700	26378272	1993	1993	1993	1993	0
251	20241224	174600	26378272	1993	1993	1993	1993	0
252	20241224	174500	26378272	1993	1993	1993	1993	0
253	20241224	174400	26378272	1993	1993	1993	1993	0
254	20241224	174300	26378272	1993	1993	1993	1993	0
255	20241224	174200	26378272	1993	1993	1993	1993	0
256	20241224	174100	26378272	1993	1993	1993	1993	0
257	20241224	174000	26378272	1993	1993	1993	1993	0
258	20241224	173900	26378272	1993	1993	1993	1993	0
259	20241224	173800	26378272	1993	1993	1993	1993	0
260	20241224	173700	26378272	1993	1993	1993	1993	0
261	20241224	173600	26378272	1993	1993	1993	1993	0
262	20241224	173500	26378272	1993	1993	1993	1993	0
263	20241224	173400	26378272	1993	1993	1993	1993	0
264	20241224	173300	26378272	1993	1993	1993	1993	0
265	20241224	173200	26378272	1993	1993	1993	1993	0
266	20241224	173100	26378272	1993	1993	1993	1993	0
267	20241224	173000	26378272	1993	1993	1993	1993	0
268	20241224	172900	26378272	1993	1993	1993	1993	0
269	20241224	172800	26378272	1993	1993	1993	1993	0
270	20241224	172700	26378272	1993	1993	1993	1993	0
271	20241224	172600	26378272	1993	1993	1993	1993	0
272	20241224	172500	26378272	1993	1993	1993	1993	160
273	20241224	172400	26378272	1993	1993	1993	1993	0
274	20241224	172300	26378272	1993	1993	1993	1993	0
275	20241224	172200	26378272	1993	1993	1993	1993	0
276	20241224	172100	26378272	1993	1993	1993	1993	0
277	20241224	172000	26378272	1993	1993	1993	1993	0
278	20241224	171900	26378272	1993	1993	1993	1993	0
279	20241224	171800	26378272	1993	1993	1993	1993	0
280	20241224	171700	26378272	1993	1993	1993	1993	0
281	20241224	171600	26378272	1993	1993	1993	1993	0
282	20241224	171500	26378272	1993	1993	1993	1993	0
283	20241224	171400	26378272	1993	1993	1993	1993	0
284	20241224	171300	26378272	1993	1993	1993	1993	0
285	20241224	171200	26378272	1993	1993	1993	1993	0
286	20241224	171100	26378272	1993	1993	1993	1993	0
287	20241224	171000	26378272	1993	1993	1993	1993	0
288	20241224	170900	26378272	1993	1993	1993	1993	0
289	20241224	170800	26378272	1993	1993	1993	1993	0
290	20241224	170700	26378272	1993	1993	1993	1993	0
291	20241224	170600	26378272	1993	1993	1993	1993	0
292	20241224	170500	26378272	1993	1993	1993	1993	0
293	20241224	170400	26378272	1993	1993	1993	1993	0
294	20241224	170300	26378272	1993	1993	1993	1993	0
295	20241224	170200	26378272	1993	1993	1993	1993	0
296	20241224	170100	26378272	1993	1993	1993	1993	0
297	20241224	170000	26378272	1993	1993	1993	1993	0
298	20241224	165900	26378272	1993	1993	1993	1993	0
299	20241224	165800	26378272	1993	1993	1993	1993	0
300	20241224	165700	26378272	1993	1993	1993	1993	0
301	20241224	165600	26378272	1993	1993	1993	1993	0
302	20241224	165500	26378272	1993	1993	1993	1993	160
303	20241224	165400	26378272	1993	1993	1993	1993	0
304	20241224	165300	26378272	1993	1993	1993	1993	0
305	20241224	165200	26378272	1993	1993	1993	1993	0
306	20241224	165100	26378272	1993	1993	1993	1993	0
307	20241224	165000	26378272	1993	1993	1993	1993	0
308	20241224	164900	26378272	1993	1993	1993	1993	0
309	20241224	164800	26378272	1993	1993	1993	1993	0
310	20241224	164700	26378272	1993	1993	1993	1993	0
311	20241224	164600	26378272	1993	1993	1993	1993	0
312	20241224	164500	26378272	1993	1993	1993	1993	0
313	20241224	164400	26378272	1993	1993	1993	1993	0
314	20241224	164300	26378272	1993	1993	1993	1993	0
315	20241224	164200	26378272	1993	1993	1993	1993	0
316	20241224	164100	26378272	1993	1993	1993	1993	0
317	20241224	164000	26378272	1993	1993	1993	1993	0
318	20241224	163900	26378272	1993	1993	1993	1993	0
319	20241224	163800	26378272	1993	1993	1993	1993	0
320	20241224	163700	26378272	1993	1993	1993	1993	0
321	20241224	163600	26378272	1993	1993	1993	1993	0
322	20241224	163500	26378272	1993	1993	1993	1993	0
323	20241224	163400	26378272	1993	1993	1993	1993	0
324	20241224	163300	26378272	1993	1993	1993	1993	0
325	20241224	163200	26378272	1993	1993	1993	1993	0
326	20241224	163100	26378272	1993	1993	1993	1993	0
327	20241224	163000	26378272	1993	1993	1993	1993	0
328	20241224	162900	26378272	1993	1993	1993	1993	0
329	20241224	162800	26378272	1993	1993	1993	1993	0
330	20241224	162700	26378272	1993	1993	1993	1993	0
331	20241224	162600	26378272	1993	1993	1993	1993	0
332	20241224	162500	26378272	1993	1993	1993	1993	160
333	20241224	162400	26378272	1993	1993	1993	1993	0
334	20241224	162300	26378272	1993	1993	1993	1993	0
335	20241224	162200	26378272	1993	1993	1993	1993	0
336	20241224	162100	26378272	1993	1993	1993	1993	0
337	20241224	162000	26378272	1993	1993	1993	1993	0
338	20241224	161900	26378272	1993	1993	1993	1993	0
339	20241224	161800	26378272	1993	1993	1993	1993	0
340	20241224	161700	26378272	1993	1993	1993	1993	0
341	20241224	161600	26378272	1993	1993	1993	1993	0
342	20241224	161500	26378272	1993	1993	1993	1993	0
343	20241224	161400	26378272	1993	1993	1993	1993	0
344	20241224	161300	26378272	1993	1993	1993	1993	0
345	20241224	161200	26378272	1993	1993	1993	1993	0
346	20241224	161100	26378272	1993	1993	1993	1993	0
347	20241224	161000	26378272	1993	1993	1993	1993	0
348	20241224	160900	26378272	1993	1993	1993	1993	0
349	20241224	160800	26378272	1993	1993	1993	1993	0
350	20241224	160700	26378272	1993	1993	1993	1993	0
351	20241224	160600	26378272	1993	1993	1993	1993	0
352	20241224	160500	26378272	1993	1993	1993	1993	0
353	20241224	160400	26378272	1993	1993	1993	1993	0
354	20241224	160300	26378272	1993	1993	1993	1993	0
355	20241224	160200	26378272	1993	1993	1993	1993	0
356	20241224	160100	26378272	1993	1993	1993	1993	0
357	20241224	160000	26378272	1993	1993	1993	1993	0
358	20241224	155900	26378272	1993	1993	1993	1993	0
359	20241224	155800	26378272	1993	1993	1993	1993	0
360	20241224	155700	26378272	1993	1993	1993	1993	0
361	20241224	155600	26378272	1993	1993	1993	1993	0
362	20241224	155500	26378272	1993	1993	1993	1993	160
363	20241224	155400	26378272	1993	1993	1993	1993	0
364	20241224	155300	26378272	1993	1993	1993	1993	0
365	20241224	155200	26378272	1993	1993	1993	1993	0
366	20241224	155100	26378272	1993	1993	1993	1993	0
367	20241224	155000	26378272	1993	1993	1993	1993	0
368	20241224	154900	26378272	1993	1993	1993	1993	0
369	20241224	154800	26378272	1993	1993	1993	1993	0
370	20241224	154700	26378272	1993	1993	1993	1993	0
371	20241224	154600	26378272	1993	1993	1993	1993	0
372	20241224	154500	26378272	1993	1993	1993	1993	0
373	20241224	154400	26378272	1993	1993	1993	1993	0
374	20241224	154300	26378272	1993	1993	1993	1993	0
375	20241224	154200	26378272	1993	1993	1993	1993	0
376	20241224	154100	26378272	1993	1993	1993	1993	0
377	20241224	154000	26378272	1993	1993	1993	1993	0
378	20241224	153900	26378272	1993	1993	1993	1993	0
379	20241224	153800	26378272	1993	1993	1993	1993	0
380	20241224	153700	26378272	1993	1993	1993	1993	0
381	20241224	153600	26378272	1993	1993	1993	1993	0
382	20241224	153500	26378272	1993	1993	1993	1993	0
383	20241224	153400	26378272	1993	1993	1993	1993	0
384	20241224	153300	26378272	1993	1993	1993	1993	0
385	20241224	153200	26378272	1993	1993	1993	1993	0
386	20241224	153100	26378272	1993	1993	1993	1993	0
387	20241224	153000	26378272	1993	1993	1993	1993	160
388	20241224	152900	26059392	2005	2005	2005	2005	0
389	20241224	152800	26059392	2005	2005	2005	2005	0
390	20241224	152700	26059392	2005	2005	2005	2005	0
391	20241224	152600	26059392	2005	2005	2005	2005	0
392	20241224	152500	26059392	2005	2005	2005	2005	0
393	20241224	152400	26059392	2005	2005	2005	2005	0
394	20241224	152300	26059392	2005	2005	2005	2005	0
395	20241224	152200	26059392	2005	2005	2005	2005	0
396	20241224	152100	26059392	2005	2005	2005	2005	0
397	20241224	152000	26059392	2005	2005	2005	2005	0
398	20241224	151900	26059392	2005	2005	2005	2005	1
399	20241224	151800	26057387	1993	1993	1993	1993	0
400	20241224	151700	26057387	1993	1993	1993	1993	36
401	20241224	151600	25985639	1994	1992	1994	1992	108
402	20241224	151500	25770395	1992	1992	1993	1992	251
403	20241224	151400	25270367	1992	1992	1992	1991	71
404	20241224	151300	25128970	1991	1991	1991	1991	0
405	20241224	151200	25128970	1991	1991	1991	1991	0
406	20241224	151100	25128970	1991	1991	1991	1991	0
407	20241224	151000	25128970	1991	1991	1991	1991	0
408	20241224	150900	25128970	1991	1990	1991	1990	422
409	20241224	150800	24289163	1990	1990	1990	1990	36
410	20241224	150700	24217523	1990	1990	1990	1990	72
411	20241224	150600	24074243	1990	1990	1990	1990	72
412	20241224	150500	23930963	1990	1991	1991	1990	44
413	20241224	150400	23843394	1991	1990	1991	1990	587
414	20241224	150300	22675263	1990	1990	1990	1990	72
415	20241224	150200	22531983	1990	1990	1990	1990	72
416	20241224	150100	22388703	1991	1991	1991	1991	70
417	20241224	150000	22249333	1991	1991	1991	1991	72
418	20241224	145900	22105981	1991	1991	1991	1991	36
419	20241224	145800	22034305	1991	1991	1991	1991	97
420	20241224	145700	21841178	1991	1991	1991	1991	72
421	20241224	145600	21697826	1991	1991	1991	1991	71
422	20241224	145500	21556465	1991	1991	1991	1991	36
423	20241224	145400	21484789	1991	1991	1991	1991	72
424	20241224	145300	21341437	1991	1991	1991	1991	100
425	20241224	145200	21142337	1991	1991	1991	1991	71
426	20241224	145100	21000976	1991	1991	1991	1991	0
427	20241224	145000	21000976	1991	1991	1991	1991	53
428	20241224	144900	20895453	1991	1991	1991	1991	0
429	20241224	144800	20895453	1991	1991	1991	1991	0
430	20241224	144700	20895453	1991	1991	1991	1991	0
431	20241224	144600	20895453	1991	1991	1992	1991	230
432	20241224	144500	20437487	1991	1991	1991	1991	72
433	20241224	144400	20294135	1991	1991	1991	1991	107
434	20241224	144300	20081098	1992	1993	1993	1992	38
435	20241224	144200	20005400	1994	1994	1994	1994	91
436	20241224	144100	19823946	2005	2005	2005	2005	0
437	20241224	144000	19823946	2005	2005	2005	2005	0
438	20241224	143900	19823946	2005	2005	2005	2005	0
439	20241224	143800	19823946	2005	1997	2005	1994	26
440	20241224	143700	19772073	1998	1998	1998	1998	7
441	20241224	143600	19758087	1998	1998	1998	1998	0
442	20241224	143500	19758087	1998	1998	1998	1998	0
443	20241224	143400	19758087	1998	1998	1998	1998	0
444	20241224	143300	19758087	1998	1998	1998	1998	0
445	20241224	143200	19758087	1998	1998	1998	1998	0
446	20241224	143100	19758087	1998	2000	2000	1998	3
447	20241224	143000	19752090	1998	1998	1998	1998	0
448	20241224	142900	19752090	1998	1998	1998	1998	0
449	20241224	142800	19752090	1998	1998	1998	1998	2500
450	20241224	142700	14757090	2000	2000	2000	2000	0
451	20241224	142600	14757090	2000	2000	2000	2000	0
452	20241224	142500	14757090	2000	2000	2000	2000	0
453	20241224	142400	14757090	2000	2000	2000	2000	0
454	20241224	142300	14757090	2000	2000	2000	2000	0
455	20241224	142200	14757090	2000	2000	2000	2000	0
456	20241224	142100	14757090	2000	2000	2000	2000	0
457	20241224	142000	14757090	2000	2000	2000	2000	0
458	20241224	141900	14757090	2000	2000	2000	2000	0
459	20241224	141800	14757090	2000	2000	2000	2000	0
460	20241224	141700	14757090	2000	2000	2000	2000	0
461	20241224	141600	14757090	2000	2000	2000	2000	0
462	20241224	141500	14757090	2000	2000	2000	2000	2500
463	20241224	141400	9757090	2000	2000	2000	2000	0
464	20241224	141300	9757090	2000	2000	2000	2000	0
465	20241224	141200	9757090	2000	2000	2000	2000	0
466	20241224	141100	9757090	2000	2000	2000	2000	0
467	20241224	141000	9757090	2000	2000	2000	2000	0
468	20241224	140900	9757090	2000	2010	2010	2000	2785
469	20241224	140800	4187080	2000	2000	2000	2000	0
470	20241224	140700	4187080	2000	2000	2000	2000	0
471	20241224	140600	4187080	2000	2000	2000	2000	0
472	20241224	140500	4187080	2000	2000	2000	2000	0
473	20241224	140400	4187080	2000	2000	2000	2000	0
474	20241224	140300	4187080	2000	2000	2000	2000	0
475	20241224	140200	4187080	2000	2000	2000	2000	0
476	20241224	140100	4187080	2000	2000	2000	2000	0
477	20241224	140000	4187080	2000	2000	2000	2000	0
478	20241224	135900	4187080	2000	2000	2000	2000	0
479	20241224	135800	4187080	2000	2000	2000	2000	0
480	20241224	135700	4187080	2000	2000	2000	2000	0
481	20241224	135600	4187080	2000	2000	2000	2000	0
482	20241224	135500	4187080	2000	2000	2000	2000	0
483	20241224	135400	4187080	2000	2000	2000	2000	110
484	20241224	135300	3967080	2010	2010	2010	2010	0
485	20241224	135200	3967080	2010	2010	2010	2010	0
486	20241224	135100	3967080	2010	2010	2010	2010	0
487	20241224	135000	3967080	2010	2010	2010	2010	0
488	20241224	134900	3967080	2010	2010	2010	2010	0
489	20241224	134800	3967080	2010	2010	2010	2010	0
490	20241224	134700	3967080	2010	2010	2010	2010	0
491	20241224	134600	3967080	2010	2010	2010	2010	0
492	20241224	134500	3967080	2010	2010	2010	2010	0
493	20241224	134400	3967080	2010	2010	2010	2010	0
494	20241224	134300	3967080	2010	2010	2010	2010	0
495	20241224	134200	3967080	2010	2010	2010	2010	0
496	20241224	134100	3967080	2010	2010	2010	2010	0
497	20241224	134000	3967080	2010	2010	2010	2010	0
498	20241224	133900	3967080	2010	2010	2010	2010	0
499	20241224	133800	3967080	2010	2010	2010	2010	0
500	20241224	133700	3967080	2010	2010	2010	2010	0
501	20241224	133600	3967080	2010	2010	2010	2010	0
502	20241224	133500	3967080	2010	2010	2010	2010	0
503	20241224	133400	3967080	2010	2010	2010	2010	0
504	20241224	133300	3967080	2010	2010	2010	2010	0
505	20241224	133200	3967080	2010	2010	2010	2010	498
506	20241224	133100	2966100	2005	2005	2005	2005	0
507	20241224	133000	2966100	2005	2005	2005	2005	0
508	20241224	132900	2966100	2005	2005	2005	2005	0
509	20241224	132800	2966100	2005	2005	2005	2005	1051
510	20241224	132700	858845	2010	2010	2010	2010	0
511	20241224	132600	858845	2010	2010	2010	2010	0
512	20241224	132500	858845	2010	2010	2010	2010	0
513	20241224	132400	858845	2010	2010	2010	2010	0
514	20241224	132300	858845	2010	2010	2010	2010	0
515	20241224	132200	858845	2010	2010	2010	2010	0
516	20241224	132100	858845	2010	2010	2010	2010	0
517	20241224	132000	858845	2010	2010	2010	2010	0
518	20241224	131900	858845	2010	2010	2010	2010	0
519	20241224	131800	858845	2010	2010	2010	2010	0
520	20241224	131700	858845	2010	2010	2010	2010	0
521	20241224	131600	858845	2010	2010	2010	2010	0
522	20241224	131500	858845	2010	2010	2010	2010	0
523	20241224	131400	858845	2010	2010	2010	2010	0
524	20241224	131300	858845	2010	2010	2010	2010	0
525	20241224	131200	858845	2010	2010	2010	2010	0
526	20241224	131100	858845	2010	2010	2010	2010	0
527	20241224	131000	858845	2010	2010	2010	2010	13
528	20241224	130900	832715	2015	2015	2015	2015	0
529	20241224	130800	832715	2015	2015	2015	2015	0
530	20241224	130700	832715	2015	2015	2015	2015	0
531	20241224	130600	832715	2015	2015	2015	2015	0
532	20241224	130500	832715	2015	2015	2015	2015	0
533	20241224	130400	832715	2015	2015	2015	2015	0
534	20241224	130300	832715	2015	2015	2015	2015	0
535	20241224	130200	832715	2015	2015	2015	2015	0
536	20241224	130100	832715	2015	2015	2015	2015	0
537	20241224	130000	832715	2015	2015	2015	2015	0
538	20241224	125900	832715	2015	2015	2015	2015	82
539	20241224	125800	667485	2015	2015	2015	2015	0
540	20241224	125700	667485	2015	2015	2015	2015	0
541	20241224	125600	667485	2015	2015	2015	2015	0
542	20241224	125500	667485	2015	2015	2015	2015	0
543	20241224	125400	667485	2015	2015	2015	2015	0
544	20241224	125300	667485	2015	2015	2015	2015	0
545	20241224	125200	667485	2015	2015	2015	2015	0
546	20241224	125100	667485	2015	2015	2015	2015	0
547	20241224	125000	667485	2015	2015	2015	2015	0
548	20241224	124900	667485	2015	2015	2015	2015	0
549	20241224	124800	667485	2015	2015	2015	2015	0
550	20241224	124700	667485	2015	2015	2015	2015	0
551	20241224	124600	667485	2015	2015	2015	2015	0
552	20241224	124500	667485	2015	2015	2015	2015	0
553	20241224	124400	667485	2015	2015	2015	2015	0
554	20241224	124300	667485	2015	2015	2015	2015	0
555	20241224	124200	667485	2015	2015	2015	2015	0
556	20241224	124100	667485	2015	2015	2015	2015	0
557	20241224	124000	667485	2015	2015	2015	2015	0
558	20241224	123900	667485	2015	2015	2015	2015	0
559	20241224	123800	667485	2015	2015	2015	2015	0
560	20241224	123700	667485	2015	2015	2015	2015	0
561	20241224	123600	667485	2015	2015	2015	2015	0
562	20241224	123500	667485	2015	2015	2015	2015	0
563	20241224	123400	667485	2015	2015	2015	2015	0
564	20241224	123300	667485	2015	2015	2015	2015	0
565	20241224	123200	667485	2015	2015	2015	2015	0
566	20241224	123100	667485	2015	2015	2015	2015	0
567	20241224	123000	667485	2015	2015	2015	2015	0
568	20241224	122900	667485	2015	2015	2015	2015	0
569	20241224	122800	667485	2015	2015	2015	2015	0
570	20241224	122700	667485	2015	2015	2015	2015	0
571	20241224	122600	667485	2015	2015	2015	2015	0
572	20241224	122500	667485	2015	2015	2015	2015	0
573	20241224	122400	667485	2015	2015	2015	2015	24
574	20241224	122300	619125	2015	2015	2015	2015	0
575	20241224	122200	619125	2015	2015	2015	2015	0
576	20241224	122100	619125	2015	2015	2015	2015	0
577	20241224	122000	619125	2015	2015	2015	2015	0
578	20241224	121900	619125	2015	2015	2015	2015	0
579	20241224	121800	619125	2015	2015	2015	2015	0
580	20241224	121700	619125	2015	2015	2015	2015	0
581	20241224	121600	619125	2015	2015	2015	2015	0
582	20241224	121500	619125	2015	2015	2015	2015	0
583	20241224	121400	619125	2015	2015	2015	2015	0
584	20241224	121300	619125	2015	2015	2015	2015	0
585	20241224	121200	619125	2015	2015	2015	2015	0
586	20241224	121100	619125	2015	2015	2015	2015	0
587	20241224	121000	619125	2015	2015	2015	2015	0
588	20241224	120900	619125	2015	2015	2015	2015	0
589	20241224	120800	619125	2015	2015	2015	2015	0
590	20241224	120700	619125	2015	2015	2015	2015	0
591	20241224	120600	619125	2015	2015	2015	2015	0
592	20241224	120500	619125	2015	2015	2015	2015	0
593	20241224	120400	619125	2015	2015	2015	2015	0
594	20241224	120300	619125	2015	2015	2015	2015	0
595	20241224	120200	619125	2015	2015	2015	2015	0
596	20241224	120100	619125	2015	2015	2015	2015	0
597	20241224	120000	619125	2015	2015	2015	2015	0
598	20241224	115900	619125	2015	2015	2015	2015	0
599	20241224	115800	619125	2015	2015	2015	2015	0
600	20241224	115700	619125	2015	2015	2015	2015	0
601	20241224	115600	619125	2015	2015	2015	2015	0
602	20241224	115500	619125	2015	2015	2015	2015	0
603	20241224	115400	619125	2015	2015	2015	2015	0
604	20241224	115300	619125	2015	2015	2015	2015	0
605	20241224	115200	619125	2015	2015	2015	2015	0
606	20241224	115100	619125	2015	2015	2015	2015	0
607	20241224	115000	619125	2015	2015	2015	2015	0
608	20241224	114900	619125	2015	2015	2015	2015	0
609	20241224	114800	619125	2015	2015	2015	2015	0
610	20241224	114700	619125	2015	2015	2015	2015	0
611	20241224	114600	619125	2015	2015	2015	2015	0
612	20241224	114500	619125	2015	2015	2015	2015	0
613	20241224	114400	619125	2015	2015	2015	2015	0
614	20241224	114300	619125	2015	2015	2015	2015	0
615	20241224	114200	619125	2015	2015	2015	2015	0
616	20241224	114100	619125	2015	2015	2015	2015	0
617	20241224	114000	619125	2015	2015	2015	2015	0
618	20241224	113900	619125	2015	2015	2015	2015	0
619	20241224	113800	619125	2015	2015	2015	2015	0
620	20241224	113700	619125	2015	2015	2015	2015	0
621	20241224	113600	619125	2015	2015	2015	2015	0
622	20241224	113500	619125	2015	2015	2015	2015	0
623	20241224	113400	619125	2015	2015	2015	2015	0
624	20241224	113300	619125	2015	2015	2015	2015	1
625	20241224	113200	617110	2015	2015	2015	2015	0
626	20241224	113100	617110	2015	2015	2015	2015	0
627	20241224	113000	617110	2015	2015	2015	2015	0
628	20241224	112900	617110	2015	2015	2015	2015	0
629	20241224	112800	617110	2015	2015	2015	2015	0
630	20241224	112700	617110	2015	2015	2015	2015	0
631	20241224	112600	617110	2015	2015	2015	2015	0
632	20241224	112500	617110	2015	2015	2015	2015	0
633	20241224	112400	617110	2015	2015	2015	2015	0
634	20241224	112300	617110	2015	2015	2015	2015	0
635	20241224	112200	617110	2015	2015	2015	2015	0
636	20241224	112100	617110	2015	2015	2015	2015	0
637	20241224	112000	617110	2015	2015	2015	2015	0
638	20241224	111900	617110	2015	2015	2015	2015	0
639	20241224	111800	617110	2015	2015	2015	2015	0
640	20241224	111700	617110	2015	2015	2015	2015	0
641	20241224	111600	617110	2015	2015	2015	2015	0
642	20241224	111500	617110	2015	2015	2015	2015	0
643	20241224	111400	617110	2015	2015	2015	2015	0
644	20241224	111300	617110	2015	2015	2015	2015	0
645	20241224	111200	617110	2015	2015	2015	2015	0
646	20241224	111100	617110	2015	2015	2015	2015	0
647	20241224	111000	617110	2015	2015	2015	2015	0
648	20241224	110900	617110	2015	2015	2015	2015	0
649	20241224	110800	617110	2015	2015	2015	2015	0
650	20241224	110700	617110	2015	2015	2015	2015	0
651	20241224	110600	617110	2015	2015	2015	2015	0
652	20241224	110500	617110	2015	2015	2015	2015	0
653	20241224	110400	617110	2015	2015	2015	2015	0
654	20241224	110300	617110	2015	2015	2015	2015	0
655	20241224	110200	617110	2015	2015	2015	2015	0
656	20241224	110100	617110	2015	2015	2015	2015	0
657	20241224	110000	617110	2015	2015	2015	2015	0
658	20241224	105900	617110	2015	2015	2015	2015	0
659	20241224	105800	617110	2015	2015	2015	2015	0
660	20241224	105700	617110	2015	2015	2015	2015	0
661	20241224	105600	617110	2015	2015	2015	2015	0
662	20241224	105500	617110	2015	2015	2015	2015	0
663	20241224	105400	617110	2015	2015	2015	2015	0
664	20241224	105300	617110	2015	2015	2015	2015	0
665	20241224	105200	617110	2015	2015	2015	2015	0
666	20241224	105100	617110	2015	2015	2015	2015	0
667	20241224	105000	617110	2015	2015	2015	2015	0
668	20241224	104900	617110	2015	2015	2015	2015	0
669	20241224	104800	617110	2015	2015	2015	2015	0
670	20241224	104700	617110	2015	2015	2015	2015	0
671	20241224	104600	617110	2015	2015	2015	2015	0
672	20241224	104500	617110	2015	2015	2015	2015	0
673	20241224	104400	617110	2015	2015	2015	2015	0
674	20241224	104300	617110	2015	2015	2015	2015	0
675	20241224	104200	617110	2015	2015	2015	2015	0
676	20241224	104100	617110	2015	2015	2015	2015	0
677	20241224	104000	617110	2015	2015	2015	2015	0
678	20241224	103900	617110	2015	2015	2015	2015	0
679	20241224	103800	617110	2015	2015	2015	2015	0
680	20241224	103700	617110	2015	2015	2015	2015	0
681	20241224	103600	617110	2015	2015	2015	2015	0
682	20241224	103500	617110	2015	2015	2015	2015	0
683	20241224	103400	617110	2015	2015	2015	2015	0
684	20241224	103300	617110	2015	2015	2015	2015	0
685	20241224	103200	617110	2015	2015	2015	2015	0
686	20241224	103100	617110	2015	2015	2015	2015	0
687	20241224	103000	617110	2015	2015	2015	2015	0
688	20241224	102900	617110	2015	2015	2015	2015	0
689	20241224	102800	617110	2015	2015	2015	2015	0
690	20241224	102700	617110	2015	2015	2015	2015	0
691	20241224	102600	617110	2015	2015	2015	2015	0
692	20241224	102500	617110	2015	2015	2015	2015	0
693	20241224	102400	617110	2015	2015	2015	2015	0
694	20241224	102300	617110	2015	2015	2015	2015	0
695	20241224	102200	617110	2015	2015	2015	2015	0
696	20241224	102100	617110	2015	2015	2015	2015	0
697	20241224	102000	617110	2015	2015	2015	2015	0
698	20241224	101900	617110	2015	2015	2015	2015	0
699	20241224	101800	617110	2015	2015	2015	2015	0
700	20241224	101700	617110	2015	2015	2015	2015	0
701	20241224	101600	617110	2015	2015	2015	2015	0
702	20241224	101500	617110	2015	2015	2015	2015	0
703	20241224	101400	617110	2015	2015	2015	2015	1
704	20241224	101300	615095	2000	2000	2000	2000	0
705	20241224	101200	615095	2000	2000	2000	2000	0
706	20241224	101100	615095	2000	2000	2000	2000	0
707	20241224	101000	615095	2000	2000	2000	2000	0
708	20241224	100900	615095	2000	2000	2000	2000	0
709	20241224	100800	615095	2000	2000	2000	2000	0
710	20241224	100700	615095	2000	2000	2000	2000	0
711	20241224	100600	615095	2000	2000	2000	2000	0
712	20241224	100500	615095	2000	2000	2000	2000	0
713	20241224	100400	615095	2000	2000	2000	2000	0
714	20241224	100300	615095	2000	2010	2010	2000	302
715	20241224	100200	10095	2020	2020	2020	2020	0
716	20241224	100100	10095	2020	2020	2020	2020	0
717	20241224	100000	10095	2020	2020	2020	2020	0
718	20241224	095900	10095	2020	2020	2020	2020	0
719	20241224	095800	10095	2020	2020	2020	2020	0
720	20241224	095700	10095	2020	2020	2020	2020	0
721	20241224	095600	10095	2020	2020	2020	2020	0
722	20241224	095500	10095	2020	2020	2020	2020	0
723	20241224	095400	10095	2020	2020	2020	2020	0
724	20241224	095300	10095	2020	2020	2020	2020	0
725	20241224	095200	10095	2020	2020	2020	2020	0
726	20241224	095100	10095	2020	2020	2020	2020	0
727	20241224	095000	10095	2020	2020	2020	2020	0
728	20241224	094900	10095	2020	2020	2020	2020	0
729	20241224	094800	10095	2020	2020	2020	2020	0
730	20241224	094700	10095	2020	2020	2020	2020	0
731	20241224	094600	10095	2020	2020	2020	2020	0
732	20241224	094500	10095	2020	2020	2020	2020	0
733	20241224	094400	10095	2020	2020	2020	2020	0
734	20241224	094300	10095	2020	2020	2020	2020	0
735	20241224	094200	10095	2020	2020	2020	2020	0
736	20241224	094100	10095	2020	2015	2020	2015	5
737	20241224	094000	0	2015	2015	2015	2015	0
738	20241224	093900	0	2015	2015	2015	2015	0
739	20241224	093800	0	2015	2015	2015	2015	0
740	20241224	093700	0	2015	2015	2015	2015	0
741	20241224	093600	0	2015	2015	2015	2015	0
742	20241224	093500	0	2015	2015	2015	2015	0
743	20241224	093400	0	2015	2015	2015	2015	0
744	20241224	093300	0	2015	2015	2015	2015	0
745	20241224	093200	0	2015	2015	2015	2015	0
746	20241224	093100	0	2015	2015	2015	2015	0
747	20241224	093000	0	2015	2015	2015	2015	0
748	20241224	092900	0	2015	2015	2015	2015	0
749	20241224	092800	0	2015	2015	2015	2015	0
750	20241224	092700	0	2015	2015	2015	2015	0
751	20241224	092600	0	2015	2015	2015	2015	0
752	20241224	092500	0	2015	2015	2015	2015	0
753	20241224	092400	0	2015	2015	2015	2015	0
754	20241224	092300	0	2015	2015	2015	2015	0
755	20241224	092200	0	2015	2015	2015	2015	0
756	20241224	092100	0	2015	2015	2015	2015	0
757	20241224	092000	0	2015	2015	2015	2015	0
758	20241224	091900	0	2015	2015	2015	2015	0
759	20241224	091800	0	2015	2015	2015	2015	0
760	20241224	091700	0	2015	2015	2015	2015	0
761	20241224	091600	0	2015	2015	2015	2015	0
762	20241224	091500	0	2015	2015	2015	2015	0
763	20241224	091400	0	2015	2015	2015	2015	0
764	20241224	091300	0	2015	2015	2015	2015	0
765	20241224	091200	0	2015	2015	2015	2015	0
766	20241224	091100	0	2015	2015	2015	2015	0
767	20241224	091000	0	2015	2015	2015	2015	0
768	20241224	090900	0	2015	2015	2015	2015	0
769	20241224	090800	0	2015	2015	2015	2015	0
770	20241224	090700	0	2015	2015	2015	2015	0
771	20241224	090600	0	2015	2015	2015	2015	0
772	20241224	090500	0	2015	2015	2015	2015	0
773	20241224	090400	0	2015	2015	2015	2015	0
774	20241224	090300	0	2015	2015	2015	2015	0
775	20241224	090200	0	2015	2015	2015	2015	0
776	20241224	090100	0	2015	2015	2015	2015	0
777	20241224	090000	0	2015	2015	2015	2015	0