40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 213100 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 8974 |
| 3 | 20250409 | 213000 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 4 | 20250409 | 212900 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 5 | 20250409 | 212800 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 6 | 20250409 | 212700 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 7 | 20250409 | 212600 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 8 | 20250409 | 212500 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 9 | 20250409 | 212400 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 10 | 20250409 | 212300 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 11 | 20250409 | 212200 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 12 | 20250409 | 212100 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 13 | 20250409 | 212000 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 14 | 20250409 | 211900 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 15 | 20250409 | 211800 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 16 | 20250409 | 211700 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 17 | 20250409 | 211600 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 18 | 20250409 | 211500 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 19 | 20250409 | 211400 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 20 | 20250409 | 211300 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 21 | 20250409 | 211200 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 22 | 20250409 | 211100 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 23 | 20250409 | 211000 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 24 | 20250409 | 210900 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 25 | 20250409 | 210800 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 26 | 20250409 | 210700 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 27 | 20250409 | 210600 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 28 | 20250409 | 210500 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 29 | 20250409 | 210400 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 30 | 20250409 | 210300 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 31 | 20250409 | 210200 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 32 | 20250409 | 210100 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 8974 |
| 33 | 20250409 | 210000 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 34 | 20250409 | 205900 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 35 | 20250409 | 205800 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 36 | 20250409 | 205700 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 37 | 20250409 | 205600 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 38 | 20250409 | 205500 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 39 | 20250409 | 205400 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 40 | 20250409 | 205300 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 41 | 20250409 | 205200 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 42 | 20250409 | 205100 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 43 | 20250409 | 205000 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 44 | 20250409 | 204900 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 45 | 20250409 | 204800 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 46 | 20250409 | 204700 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 47 | 20250409 | 204600 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 48 | 20250409 | 204500 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 49 | 20250409 | 204400 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 50 | 20250409 | 204300 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 51 | 20250409 | 204200 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 52 | 20250409 | 204100 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 53 | 20250409 | 204000 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 54 | 20250409 | 203900 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 55 | 20250409 | 203800 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 56 | 20250409 | 203700 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 57 | 20250409 | 203600 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 58 | 20250409 | 203500 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 59 | 20250409 | 203400 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 60 | 20250409 | 203300 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 61 | 20250409 | 203200 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 62 | 20250409 | 203100 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 8974 |
| 63 | 20250409 | 203000 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 64 | 20250409 | 202900 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 65 | 20250409 | 202800 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 66 | 20250409 | 202700 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 67 | 20250409 | 202600 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 68 | 20250409 | 202500 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 69 | 20250409 | 202400 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 70 | 20250409 | 202300 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 71 | 20250409 | 202200 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 72 | 20250409 | 202100 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 73 | 20250409 | 202000 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 74 | 20250409 | 201900 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 75 | 20250409 | 201800 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 76 | 20250409 | 201700 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 77 | 20250409 | 201600 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 78 | 20250409 | 201500 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 79 | 20250409 | 201400 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 80 | 20250409 | 201300 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 81 | 20250409 | 201200 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 82 | 20250409 | 201100 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 83 | 20250409 | 201000 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 84 | 20250409 | 200900 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 85 | 20250409 | 200800 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 86 | 20250409 | 200700 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 87 | 20250409 | 200600 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 88 | 20250409 | 200500 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 89 | 20250409 | 200400 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 90 | 20250409 | 200300 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 91 | 20250409 | 200200 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 92 | 20250409 | 200100 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 8974 |
| 93 | 20250409 | 200000 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 94 | 20250409 | 195900 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 95 | 20250409 | 195800 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 96 | 20250409 | 195700 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 97 | 20250409 | 195600 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 98 | 20250409 | 195500 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 99 | 20250409 | 195400 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 100 | 20250409 | 195300 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 101 | 20250409 | 195200 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 102 | 20250409 | 195100 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 103 | 20250409 | 195000 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 104 | 20250409 | 194900 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 105 | 20250409 | 194800 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 106 | 20250409 | 194700 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 107 | 20250409 | 194600 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 108 | 20250409 | 194500 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 109 | 20250409 | 194400 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 110 | 20250409 | 194300 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 111 | 20250409 | 194200 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 112 | 20250409 | 194100 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 113 | 20250409 | 194000 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 114 | 20250409 | 193900 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 115 | 20250409 | 193800 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 116 | 20250409 | 193700 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 117 | 20250409 | 193600 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 118 | 20250409 | 193500 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 119 | 20250409 | 193400 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 120 | 20250409 | 193300 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 121 | 20250409 | 193200 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 122 | 20250409 | 193100 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 8974 |
| 123 | 20250409 | 193000 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 124 | 20250409 | 192900 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 125 | 20250409 | 192800 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 126 | 20250409 | 192700 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 127 | 20250409 | 192600 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 128 | 20250409 | 192500 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 129 | 20250409 | 192400 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 130 | 20250409 | 192300 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 131 | 20250409 | 192200 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 132 | 20250409 | 192100 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 133 | 20250409 | 192000 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 134 | 20250409 | 191900 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 135 | 20250409 | 191800 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 136 | 20250409 | 191700 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 137 | 20250409 | 191600 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 138 | 20250409 | 191500 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 139 | 20250409 | 191400 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 140 | 20250409 | 191300 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 141 | 20250409 | 191200 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 142 | 20250409 | 191100 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 143 | 20250409 | 191000 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 144 | 20250409 | 190900 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 145 | 20250409 | 190800 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 146 | 20250409 | 190700 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 147 | 20250409 | 190600 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 148 | 20250409 | 190500 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 149 | 20250409 | 190400 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 150 | 20250409 | 190300 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 151 | 20250409 | 190200 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 152 | 20250409 | 190100 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 8974 |
| 153 | 20250409 | 190000 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 154 | 20250409 | 185900 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 155 | 20250409 | 185800 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 156 | 20250409 | 185700 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 157 | 20250409 | 185600 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 158 | 20250409 | 185500 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 159 | 20250409 | 185400 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 160 | 20250409 | 185300 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 161 | 20250409 | 185200 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 162 | 20250409 | 185100 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 163 | 20250409 | 185000 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 164 | 20250409 | 184900 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 165 | 20250409 | 184800 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 166 | 20250409 | 184700 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 167 | 20250409 | 184600 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 168 | 20250409 | 184500 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 169 | 20250409 | 184400 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 170 | 20250409 | 184300 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 171 | 20250409 | 184200 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 172 | 20250409 | 184100 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 173 | 20250409 | 184000 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 174 | 20250409 | 183900 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 175 | 20250409 | 183800 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 176 | 20250409 | 183700 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 177 | 20250409 | 183600 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 178 | 20250409 | 183500 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 179 | 20250409 | 183400 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 180 | 20250409 | 183300 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 181 | 20250409 | 183200 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 182 | 20250409 | 183100 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 8974 |
| 183 | 20250409 | 183000 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 184 | 20250409 | 182900 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 185 | 20250409 | 182800 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 186 | 20250409 | 182700 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 187 | 20250409 | 182600 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 188 | 20250409 | 182500 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 189 | 20250409 | 182400 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 190 | 20250409 | 182300 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 191 | 20250409 | 182200 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 192 | 20250409 | 182100 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 193 | 20250409 | 182000 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 194 | 20250409 | 181900 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 195 | 20250409 | 181800 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 196 | 20250409 | 181700 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 197 | 20250409 | 181600 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 198 | 20250409 | 181500 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 199 | 20250409 | 181400 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 200 | 20250409 | 181300 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 201 | 20250409 | 181200 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 202 | 20250409 | 181100 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 203 | 20250409 | 181000 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 204 | 20250409 | 180900 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 205 | 20250409 | 180800 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 206 | 20250409 | 180700 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 207 | 20250409 | 180600 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 208 | 20250409 | 180500 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 209 | 20250409 | 180400 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 210 | 20250409 | 180300 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 211 | 20250409 | 180200 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 212 | 20250409 | 180100 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 8974 |
| 213 | 20250409 | 180000 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 214 | 20250409 | 175900 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 215 | 20250409 | 175800 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 216 | 20250409 | 175700 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 217 | 20250409 | 175600 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 218 | 20250409 | 175500 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 219 | 20250409 | 175400 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 220 | 20250409 | 175300 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 221 | 20250409 | 175200 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 222 | 20250409 | 175100 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 223 | 20250409 | 175000 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 224 | 20250409 | 174900 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 225 | 20250409 | 174800 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 226 | 20250409 | 174700 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 227 | 20250409 | 174600 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 228 | 20250409 | 174500 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 229 | 20250409 | 174400 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 230 | 20250409 | 174300 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 231 | 20250409 | 174200 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 232 | 20250409 | 174100 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 233 | 20250409 | 174000 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 234 | 20250409 | 173900 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 235 | 20250409 | 173800 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 236 | 20250409 | 173700 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 237 | 20250409 | 173600 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 238 | 20250409 | 173500 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 239 | 20250409 | 173400 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 240 | 20250409 | 173300 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 241 | 20250409 | 173200 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 242 | 20250409 | 173100 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 8974 |
| 243 | 20250409 | 173000 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 244 | 20250409 | 172900 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 245 | 20250409 | 172800 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 246 | 20250409 | 172700 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 247 | 20250409 | 172600 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 248 | 20250409 | 172500 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 249 | 20250409 | 172400 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 250 | 20250409 | 172300 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 251 | 20250409 | 172200 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 252 | 20250409 | 172100 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 253 | 20250409 | 172000 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 254 | 20250409 | 171900 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 255 | 20250409 | 171800 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 256 | 20250409 | 171700 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 257 | 20250409 | 171600 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 258 | 20250409 | 171500 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 259 | 20250409 | 171400 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 260 | 20250409 | 171300 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 261 | 20250409 | 171200 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 262 | 20250409 | 171100 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 263 | 20250409 | 171000 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 264 | 20250409 | 170900 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 265 | 20250409 | 170800 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 266 | 20250409 | 170700 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 267 | 20250409 | 170600 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 268 | 20250409 | 170500 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 269 | 20250409 | 170400 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 270 | 20250409 | 170300 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 271 | 20250409 | 170200 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 272 | 20250409 | 170100 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 8974 |
| 273 | 20250409 | 170000 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 274 | 20250409 | 165900 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 275 | 20250409 | 165800 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 276 | 20250409 | 165700 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 277 | 20250409 | 165600 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 278 | 20250409 | 165500 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 279 | 20250409 | 165400 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 280 | 20250409 | 165300 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 281 | 20250409 | 165200 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 282 | 20250409 | 165100 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 283 | 20250409 | 165000 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 284 | 20250409 | 164900 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 285 | 20250409 | 164800 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 286 | 20250409 | 164700 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 287 | 20250409 | 164600 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 288 | 20250409 | 164500 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 289 | 20250409 | 164400 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 290 | 20250409 | 164300 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 291 | 20250409 | 164200 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 292 | 20250409 | 164100 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 293 | 20250409 | 164000 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 294 | 20250409 | 163900 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 295 | 20250409 | 163800 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 296 | 20250409 | 163700 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 297 | 20250409 | 163600 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 298 | 20250409 | 163500 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 299 | 20250409 | 163400 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 300 | 20250409 | 163300 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 301 | 20250409 | 163200 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 302 | 20250409 | 163100 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 8974 |
| 303 | 20250409 | 163000 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 304 | 20250409 | 162900 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 305 | 20250409 | 162800 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 306 | 20250409 | 162700 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 307 | 20250409 | 162600 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 308 | 20250409 | 162500 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 309 | 20250409 | 162400 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 310 | 20250409 | 162300 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 311 | 20250409 | 162200 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 312 | 20250409 | 162100 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 313 | 20250409 | 162000 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 314 | 20250409 | 161900 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 315 | 20250409 | 161800 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 316 | 20250409 | 161700 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 317 | 20250409 | 161600 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 318 | 20250409 | 161500 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 319 | 20250409 | 161400 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 320 | 20250409 | 161300 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 321 | 20250409 | 161200 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 322 | 20250409 | 161100 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 323 | 20250409 | 161000 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 324 | 20250409 | 160900 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 325 | 20250409 | 160800 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 326 | 20250409 | 160700 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 327 | 20250409 | 160600 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 328 | 20250409 | 160500 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 329 | 20250409 | 160400 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 330 | 20250409 | 160300 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 331 | 20250409 | 160200 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 332 | 20250409 | 160100 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 8974 |
| 333 | 20250409 | 160000 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 334 | 20250409 | 155900 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 335 | 20250409 | 155800 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 336 | 20250409 | 155700 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 337 | 20250409 | 155600 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 338 | 20250409 | 155500 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 339 | 20250409 | 155400 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 340 | 20250409 | 155300 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 341 | 20250409 | 155200 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 342 | 20250409 | 155100 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 343 | 20250409 | 155000 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 344 | 20250409 | 154900 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 345 | 20250409 | 154800 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 346 | 20250409 | 154700 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 347 | 20250409 | 154600 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 348 | 20250409 | 154500 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 349 | 20250409 | 154400 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 350 | 20250409 | 154300 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 351 | 20250409 | 154200 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 352 | 20250409 | 154100 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 353 | 20250409 | 154000 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 354 | 20250409 | 153900 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 355 | 20250409 | 153800 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 356 | 20250409 | 153700 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 357 | 20250409 | 153600 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 358 | 20250409 | 153500 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 359 | 20250409 | 153400 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 360 | 20250409 | 153300 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 361 | 20250409 | 153200 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 362 | 20250409 | 153100 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 8974 |
| 363 | 20250409 | 153000 | 10148585660 | 12710 | 12710 | 12710 | 12710 | 8974 |
| 364 | 20250409 | 152900 | 10034526120 | 12590 | 12590 | 12590 | 12590 | 0 |
| 365 | 20250409 | 152800 | 10034526120 | 12590 | 12590 | 12590 | 12590 | 0 |
| 366 | 20250409 | 152700 | 10034526120 | 12590 | 12590 | 12590 | 12590 | 0 |
| 367 | 20250409 | 152600 | 10034526120 | 12590 | 12590 | 12590 | 12590 | 0 |
| 368 | 20250409 | 152500 | 10034526120 | 12590 | 12590 | 12590 | 12590 | 0 |
| 369 | 20250409 | 152400 | 10034526120 | 12590 | 12590 | 12590 | 12590 | 0 |
| 370 | 20250409 | 152300 | 10034526120 | 12590 | 12590 | 12590 | 12590 | 0 |
| 371 | 20250409 | 152200 | 10034526120 | 12590 | 12590 | 12590 | 12590 | 0 |
| 372 | 20250409 | 152100 | 10034526120 | 12590 | 12590 | 12590 | 12590 | 0 |
| 373 | 20250409 | 152000 | 10034526120 | 12590 | 12590 | 12590 | 12590 | 0 |
| 374 | 20250409 | 151900 | 10034526120 | 12590 | 12630 | 12640 | 12590 | 3188 |
| 375 | 20250409 | 151800 | 9994299180 | 12650 | 12620 | 12660 | 12610 | 1366 |
| 376 | 20250409 | 151700 | 9977045040 | 12610 | 12660 | 12690 | 12610 | 3040 |
| 377 | 20250409 | 151600 | 9938582280 | 12650 | 12500 | 12660 | 12500 | 4296 |
| 378 | 20250409 | 151500 | 9884521930 | 12470 | 12490 | 12500 | 12450 | 1287 |
| 379 | 20250409 | 151400 | 9868478430 | 12500 | 12440 | 12500 | 12440 | 2405 |
| 380 | 20250409 | 151300 | 9838479710 | 12440 | 12440 | 12440 | 12420 | 1653 |
| 381 | 20250409 | 151200 | 9817930520 | 12430 | 12460 | 12460 | 12430 | 1532 |
| 382 | 20250409 | 151100 | 9798866390 | 12460 | 12440 | 12470 | 12430 | 1439 |
| 383 | 20250409 | 151000 | 9780949530 | 12440 | 12400 | 12440 | 12400 | 447 |
| 384 | 20250409 | 150900 | 9775403660 | 12370 | 12490 | 12490 | 12360 | 5376 |
| 385 | 20250409 | 150800 | 9708609170 | 12490 | 12500 | 12500 | 12480 | 310 |
| 386 | 20250409 | 150700 | 9704737330 | 12500 | 12520 | 12520 | 12490 | 2001 |
| 387 | 20250409 | 150600 | 9679719630 | 12520 | 12560 | 12560 | 12510 | 1982 |
| 388 | 20250409 | 150500 | 9654893970 | 12560 | 12610 | 12610 | 12560 | 1002 |
| 389 | 20250409 | 150400 | 9642277820 | 12620 | 12530 | 12620 | 12530 | 385 |
| 390 | 20250409 | 150300 | 9637441140 | 12530 | 12530 | 12530 | 12520 | 135 |
| 391 | 20250409 | 150200 | 9635750630 | 12530 | 12510 | 12530 | 12500 | 425 |
| 392 | 20250409 | 150100 | 9630432480 | 12500 | 12500 | 12530 | 12490 | 719 |
| 393 | 20250409 | 150000 | 9621443680 | 12500 | 12520 | 12530 | 12490 | 1043 |
| 394 | 20250409 | 145900 | 9608396520 | 12530 | 12560 | 12570 | 12520 | 721 |
| 395 | 20250409 | 145800 | 9599359810 | 12570 | 12610 | 12610 | 12570 | 924 |
| 396 | 20250409 | 145700 | 9587737500 | 12610 | 12590 | 12620 | 12590 | 276 |
| 397 | 20250409 | 145600 | 9584257670 | 12620 | 12620 | 12620 | 12600 | 207 |
| 398 | 20250409 | 145500 | 9581646670 | 12670 | 12670 | 12670 | 12600 | 506 |
| 399 | 20250409 | 145400 | 9575266890 | 12630 | 12680 | 12680 | 12620 | 992 |
| 400 | 20250409 | 145300 | 9562724070 | 12700 | 12670 | 12720 | 12630 | 1339 |
| 401 | 20250409 | 145200 | 9545715060 | 12670 | 12650 | 12670 | 12600 | 1184 |
| 402 | 20250409 | 145100 | 9530760580 | 12650 | 12620 | 12690 | 12620 | 1431 |
| 403 | 20250409 | 145000 | 9512656780 | 12620 | 12630 | 12710 | 12560 | 1430 |
| 404 | 20250409 | 144900 | 9494560810 | 12640 | 12630 | 12640 | 12590 | 195 |
| 405 | 20250409 | 144800 | 9492101840 | 12640 | 12640 | 12640 | 12570 | 268 |
| 406 | 20250409 | 144700 | 9488725600 | 12640 | 12590 | 12640 | 12590 | 223 |
| 407 | 20250409 | 144600 | 9485914660 | 12590 | 12570 | 12590 | 12540 | 1040 |
| 408 | 20250409 | 144500 | 9472866680 | 12570 | 12580 | 12600 | 12560 | 1996 |
| 409 | 20250409 | 144400 | 9447748520 | 12590 | 12610 | 12640 | 12580 | 301 |
| 410 | 20250409 | 144300 | 9443953480 | 12600 | 12610 | 12650 | 12570 | 1379 |
| 411 | 20250409 | 144200 | 9426581690 | 12570 | 12610 | 12780 | 12570 | 7782 |
| 412 | 20250409 | 144100 | 9327712590 | 12610 | 12610 | 12620 | 12560 | 755 |
| 413 | 20250409 | 144000 | 9318201690 | 12620 | 12560 | 12650 | 12560 | 1523 |
| 414 | 20250409 | 143900 | 9299013070 | 12580 | 12530 | 12580 | 12520 | 487 |
| 415 | 20250409 | 143800 | 9292898120 | 12520 | 12510 | 12520 | 12510 | 459 |
| 416 | 20250409 | 143700 | 9287154750 | 12510 | 12520 | 12520 | 12440 | 468 |
| 417 | 20250409 | 143600 | 9281312740 | 12480 | 12480 | 12520 | 12480 | 16 |
| 418 | 20250409 | 143500 | 9281112860 | 12480 | 12460 | 12550 | 12460 | 1111 |
| 419 | 20250409 | 143400 | 9267225140 | 12460 | 12420 | 12460 | 12420 | 90 |
| 420 | 20250409 | 143300 | 9266105010 | 12420 | 12410 | 12420 | 12400 | 962 |
| 421 | 20250409 | 143200 | 9254162600 | 12410 | 12410 | 12420 | 12400 | 884 |
| 422 | 20250409 | 143100 | 9243195360 | 12410 | 12430 | 12430 | 12390 | 4265 |
| 423 | 20250409 | 143000 | 9190224660 | 12430 | 12420 | 12430 | 12390 | 2245 |
| 424 | 20250409 | 142900 | 9162343290 | 12420 | 12510 | 12510 | 12420 | 2468 |
| 425 | 20250409 | 142800 | 9131594670 | 12540 | 12500 | 12540 | 12490 | 746 |
| 426 | 20250409 | 142700 | 9122271020 | 12500 | 12550 | 12580 | 12500 | 2313 |
| 427 | 20250409 | 142600 | 9093289310 | 12550 | 12590 | 12590 | 12550 | 757 |
| 428 | 20250409 | 142500 | 9083786640 | 12570 | 12570 | 12570 | 12570 | 0 |
| 429 | 20250409 | 142400 | 9083786640 | 12570 | 12570 | 12600 | 12570 | 311 |
| 430 | 20250409 | 142300 | 9079877120 | 12570 | 12580 | 12580 | 12570 | 156 |
| 431 | 20250409 | 142200 | 9077914820 | 12600 | 12570 | 12600 | 12550 | 283 |
| 432 | 20250409 | 142100 | 9074361670 | 12550 | 12590 | 12590 | 12550 | 743 |
| 433 | 20250409 | 142000 | 9065026950 | 12640 | 12670 | 12670 | 12630 | 37 |
| 434 | 20250409 | 141900 | 9064558760 | 12680 | 12570 | 12700 | 12570 | 1038 |
| 435 | 20250409 | 141800 | 9051414870 | 12570 | 12580 | 12640 | 12570 | 955 |
| 436 | 20250409 | 141700 | 9039396880 | 12580 | 12580 | 12660 | 12490 | 2431 |
| 437 | 20250409 | 141600 | 9008883130 | 12600 | 12630 | 12780 | 12600 | 8369 |
| 438 | 20250409 | 141500 | 8902875580 | 12630 | 12590 | 12630 | 12580 | 2806 |
| 439 | 20250409 | 141400 | 8867522300 | 12590 | 12520 | 12590 | 12520 | 1212 |
| 440 | 20250409 | 141300 | 8852303360 | 12530 | 12540 | 12540 | 12530 | 232 |
| 441 | 20250409 | 141200 | 8849396150 | 12550 | 12530 | 12550 | 12520 | 264 |
| 442 | 20250409 | 141100 | 8846090560 | 12530 | 12530 | 12550 | 12530 | 314 |
| 443 | 20250409 | 141000 | 8842155640 | 12530 | 12530 | 12570 | 12530 | 99 |
| 444 | 20250409 | 140900 | 8840914730 | 12530 | 12530 | 12530 | 12490 | 1479 |
| 445 | 20250409 | 140800 | 8822392940 | 12530 | 12590 | 12590 | 12530 | 483 |
| 446 | 20250409 | 140700 | 8816315670 | 12540 | 12600 | 12620 | 12530 | 1055 |
| 447 | 20250409 | 140600 | 8803053650 | 12600 | 12550 | 12600 | 12490 | 1900 |
| 448 | 20250409 | 140500 | 8779212160 | 12550 | 12560 | 12590 | 12500 | 1982 |
| 449 | 20250409 | 140400 | 8754374310 | 12540 | 12560 | 12560 | 12520 | 853 |
| 450 | 20250409 | 140300 | 8743673940 | 12560 | 12600 | 12610 | 12560 | 339 |
| 451 | 20250409 | 140200 | 8739408790 | 12610 | 12570 | 12620 | 12560 | 710 |
| 452 | 20250409 | 140100 | 8730476190 | 12540 | 12600 | 12620 | 12540 | 975 |
| 453 | 20250409 | 140000 | 8718222830 | 12600 | 12500 | 12620 | 12500 | 1665 |
| 454 | 20250409 | 135900 | 8697301770 | 12480 | 12530 | 12530 | 12480 | 477 |
| 455 | 20250409 | 135800 | 8691339280 | 12540 | 12500 | 12550 | 12500 | 150 |
| 456 | 20250409 | 135700 | 8689456910 | 12550 | 12550 | 12550 | 12490 | 308 |
| 457 | 20250409 | 135600 | 8685606340 | 12560 | 12510 | 12570 | 12470 | 265 |
| 458 | 20250409 | 135500 | 8682295710 | 12490 | 12640 | 12640 | 12370 | 2455 |
| 459 | 20250409 | 135400 | 8651540510 | 12650 | 12680 | 12680 | 12590 | 922 |
| 460 | 20250409 | 135300 | 8639915630 | 12680 | 12765 | 12780 | 12580 | 5782 |
| 461 | 20250409 | 135200 | 8566509380 | 12740 | 12380 | 12760 | 12380 | 8254 |
| 462 | 20250409 | 135100 | 8462876860 | 12370 | 12400 | 12410 | 12370 | 284 |
| 463 | 20250409 | 135000 | 8459360800 | 12400 | 12370 | 12410 | 12360 | 1121 |
| 464 | 20250409 | 134900 | 8445465730 | 12400 | 12360 | 12400 | 12360 | 424 |
| 465 | 20250409 | 134800 | 8440219850 | 12350 | 12350 | 12350 | 12350 | 0 |
| 466 | 20250409 | 134700 | 8440219850 | 12350 | 12380 | 12400 | 12350 | 1096 |
| 467 | 20250409 | 134600 | 8426669020 | 12400 | 12400 | 12420 | 12380 | 1648 |
| 468 | 20250409 | 134500 | 8406246920 | 12400 | 12405 | 12405 | 12380 | 577 |
| 469 | 20250409 | 134400 | 8399098260 | 12400 | 12420 | 12420 | 12400 | 1192 |
| 470 | 20250409 | 134300 | 8384302640 | 12420 | 12420 | 12420 | 12420 | 176 |
| 471 | 20250409 | 134200 | 8382116720 | 12410 | 12420 | 12420 | 12410 | 319 |
| 472 | 20250409 | 134100 | 8378157500 | 12410 | 12400 | 12410 | 12400 | 572 |
| 473 | 20250409 | 134000 | 8371063450 | 12400 | 12380 | 12400 | 12380 | 602 |
| 474 | 20250409 | 133900 | 8363600240 | 12380 | 12370 | 12380 | 12300 | 2714 |
| 475 | 20250409 | 133800 | 8330188230 | 12380 | 12380 | 12380 | 12380 | 238 |
| 476 | 20250409 | 133700 | 8327241790 | 12400 | 12440 | 12440 | 12400 | 1329 |
| 477 | 20250409 | 133600 | 8310741570 | 12420 | 12420 | 12440 | 12420 | 984 |
| 478 | 20250409 | 133500 | 8298514700 | 12450 | 12430 | 12460 | 12430 | 1438 |
| 479 | 20250409 | 133400 | 8280622460 | 12440 | 12380 | 12460 | 12380 | 2424 |
| 480 | 20250409 | 133300 | 8250499340 | 12400 | 12320 | 12410 | 12320 | 2238 |
| 481 | 20250409 | 133200 | 8222761630 | 12320 | 12300 | 12320 | 12260 | 217 |
| 482 | 20250409 | 133100 | 8220093660 | 12260 | 12220 | 12320 | 12220 | 353 |
| 483 | 20250409 | 133000 | 8215771110 | 12210 | 12190 | 12220 | 12190 | 855 |
| 484 | 20250409 | 132900 | 8205325280 | 12180 | 12200 | 12210 | 12170 | 557 |
| 485 | 20250409 | 132800 | 8198536755 | 12200 | 12210 | 12250 | 12200 | 1316 |
| 486 | 20250409 | 132700 | 8182453185 | 12190 | 12140 | 12190 | 12140 | 1211 |
| 487 | 20250409 | 132600 | 8167738005 | 12150 | 12180 | 12200 | 12140 | 1776 |
| 488 | 20250409 | 132500 | 8146112055 | 12180 | 12190 | 12190 | 12110 | 10238 |
| 489 | 20250409 | 132400 | 8021721755 | 12190 | 12290 | 12290 | 12190 | 9641 |
| 490 | 20250409 | 132300 | 7903513955 | 12290 | 12340 | 12340 | 12290 | 3129 |
| 491 | 20250409 | 132200 | 7865021105 | 12340 | 12360 | 12380 | 12340 | 771 |
| 492 | 20250409 | 132100 | 7855494205 | 12370 | 12370 | 12390 | 12365 | 665 |
| 493 | 20250409 | 132000 | 7847267200 | 12360 | 12350 | 12370 | 12350 | 944 |
| 494 | 20250409 | 131900 | 7835601890 | 12340 | 12340 | 12340 | 12330 | 788 |
| 495 | 20250409 | 131800 | 7825878030 | 12340 | 12330 | 12350 | 12330 | 46 |
| 496 | 20250409 | 131700 | 7825310740 | 12350 | 12330 | 12350 | 12330 | 67 |
| 497 | 20250409 | 131600 | 7824484550 | 12330 | 12310 | 12350 | 12300 | 270 |
| 498 | 20250409 | 131500 | 7821159370 | 12290 | 12310 | 12320 | 12290 | 807 |
| 499 | 20250409 | 131400 | 7811234390 | 12300 | 12350 | 12350 | 12290 | 2061 |
| 500 | 20250409 | 131300 | 7785882950 | 12350 | 12340 | 12370 | 12330 | 104 |
| 501 | 20250409 | 131200 | 7784597800 | 12350 | 12310 | 12350 | 12310 | 461 |
| 502 | 20250409 | 131100 | 7778906900 | 12310 | 12310 | 12320 | 12270 | 696 |
| 503 | 20250409 | 131000 | 7770349800 | 12290 | 12310 | 12310 | 12290 | 532 |
| 504 | 20250409 | 130900 | 7763807630 | 12310 | 12310 | 12310 | 12290 | 1092 |
| 505 | 20250409 | 130800 | 7750374410 | 12300 | 12320 | 12320 | 12300 | 475 |
| 506 | 20250409 | 130700 | 7744527370 | 12320 | 12350 | 12350 | 12300 | 1828 |
| 507 | 20250409 | 130600 | 7722020550 | 12350 | 12350 | 12360 | 12340 | 60 |
| 508 | 20250409 | 130500 | 7721279740 | 12370 | 12370 | 12370 | 12310 | 1414 |
| 509 | 20250409 | 130400 | 7703827340 | 12370 | 12300 | 12370 | 12300 | 1718 |
| 510 | 20250409 | 130300 | 7682643830 | 12290 | 12300 | 12320 | 12270 | 1146 |
| 511 | 20250409 | 130200 | 7668561020 | 12270 | 12400 | 12430 | 12270 | 2270 |
| 512 | 20250409 | 130100 | 7640544260 | 12420 | 12270 | 12420 | 12270 | 3747 |
| 513 | 20250409 | 130000 | 7594347490 | 12260 | 12420 | 12420 | 12180 | 15910 |
| 514 | 20250409 | 125900 | 7399574760 | 12400 | 12420 | 12440 | 12400 | 1034 |
| 515 | 20250409 | 125800 | 7386735520 | 12420 | 12490 | 12500 | 12420 | 1248 |
| 516 | 20250409 | 125700 | 7371180240 | 12440 | 12460 | 12470 | 12440 | 1628 |
| 517 | 20250409 | 125600 | 7350906400 | 12450 | 12450 | 12490 | 12450 | 1122 |
| 518 | 20250409 | 125500 | 7336932910 | 12440 | 12490 | 12520 | 12440 | 1816 |
| 519 | 20250409 | 125400 | 7314281650 | 12490 | 12420 | 12490 | 12420 | 420 |
| 520 | 20250409 | 125300 | 7309051570 | 12420 | 12440 | 12500 | 12390 | 3339 |
| 521 | 20250409 | 125200 | 7267588070 | 12440 | 12520 | 12520 | 12440 | 1774 |
| 522 | 20250409 | 125100 | 7245450890 | 12530 | 12510 | 12550 | 12460 | 3412 |
| 523 | 20250409 | 125000 | 7202811900 | 12510 | 12480 | 12520 | 12460 | 924 |
| 524 | 20250409 | 124900 | 7191277190 | 12480 | 12430 | 12480 | 12370 | 4298 |
| 525 | 20250409 | 124800 | 7137932470 | 12430 | 12550 | 12550 | 12350 | 5738 |
| 526 | 20250409 | 124700 | 7066451290 | 12540 | 12640 | 12640 | 12540 | 5987 |
| 527 | 20250409 | 124600 | 6991124720 | 12650 | 12710 | 12710 | 12650 | 1944 |
| 528 | 20250409 | 124500 | 6966521220 | 12720 | 12710 | 12720 | 12670 | 536 |
| 529 | 20250409 | 124400 | 6959709910 | 12670 | 12660 | 12730 | 12650 | 1175 |
| 530 | 20250409 | 124300 | 6944815420 | 12650 | 12660 | 12700 | 12640 | 1467 |
| 531 | 20250409 | 124200 | 6926253300 | 12660 | 12700 | 12750 | 12660 | 1314 |
| 532 | 20250409 | 124100 | 6909580350 | 12760 | 12650 | 12770 | 12650 | 1453 |
| 533 | 20250409 | 124000 | 6891151500 | 12660 | 12620 | 12670 | 12620 | 2374 |
| 534 | 20250409 | 123900 | 6861163390 | 12630 | 12680 | 12690 | 12600 | 5112 |
| 535 | 20250409 | 123800 | 6796544745 | 12660 | 12730 | 12790 | 12630 | 4277 |
| 536 | 20250409 | 123700 | 6742261135 | 12730 | 12840 | 12850 | 12700 | 6059 |
| 537 | 20250409 | 123600 | 6664796915 | 12810 | 12760 | 12860 | 12760 | 2499 |
| 538 | 20250409 | 123500 | 6632767425 | 12760 | 13080 | 13080 | 12750 | 9418 |
| 539 | 20250409 | 123400 | 6510605255 | 13080 | 13100 | 13100 | 13080 | 48 |
| 540 | 20250409 | 123300 | 6509976475 | 13100 | 13120 | 13120 | 13100 | 49 |
| 541 | 20250409 | 123200 | 6509334395 | 13120 | 13080 | 13120 | 13060 | 1048 |
| 542 | 20250409 | 123100 | 6495634535 | 13070 | 13130 | 13130 | 13060 | 451 |
| 543 | 20250409 | 123000 | 6489737575 | 13140 | 13130 | 13170 | 13130 | 396 |
| 544 | 20250409 | 122900 | 6484532165 | 13130 | 13120 | 13140 | 13050 | 1614 |
| 545 | 20250409 | 122800 | 6463375395 | 13120 | 13130 | 13130 | 13120 | 242 |
| 546 | 20250409 | 122700 | 6460198785 | 13130 | 13140 | 13140 | 13120 | 205 |
| 547 | 20250409 | 122600 | 6457505645 | 13140 | 13110 | 13140 | 13080 | 100 |
| 548 | 20250409 | 122500 | 6456195655 | 13110 | 13090 | 13110 | 13090 | 195 |
| 549 | 20250409 | 122400 | 6453640515 | 13100 | 13080 | 13100 | 13070 | 339 |
| 550 | 20250409 | 122300 | 6449202935 | 13080 | 13130 | 13160 | 13080 | 2033 |
| 551 | 20250409 | 122200 | 6422562475 | 13120 | 13180 | 13180 | 13120 | 165 |
| 552 | 20250409 | 122100 | 6420390925 | 13180 | 13150 | 13200 | 13120 | 470 |
| 553 | 20250409 | 122000 | 6414196865 | 13150 | 13130 | 13150 | 13130 | 375 |
| 554 | 20250409 | 121900 | 6409270295 | 13120 | 13140 | 13150 | 13120 | 278 |
| 555 | 20250409 | 121800 | 6405619915 | 13140 | 13140 | 13140 | 13120 | 286 |
| 556 | 20250409 | 121700 | 6401865875 | 13150 | 13080 | 13160 | 13080 | 1220 |
| 557 | 20250409 | 121600 | 6385873225 | 13080 | 13050 | 13090 | 13050 | 743 |
| 558 | 20250409 | 121500 | 6376174435 | 13050 | 13060 | 13080 | 13050 | 2198 |
| 559 | 20250409 | 121400 | 6347467145 | 13070 | 13070 | 13090 | 13060 | 692 |
| 560 | 20250409 | 121300 | 6338421975 | 13050 | 13110 | 13140 | 13050 | 1378 |
| 561 | 20250409 | 121200 | 6320376065 | 13110 | 13050 | 13110 | 13040 | 572 |
| 562 | 20250409 | 121100 | 6312892505 | 13040 | 13210 | 13210 | 13020 | 5828 |
| 563 | 20250409 | 121000 | 6236548365 | 13210 | 13210 | 13220 | 13210 | 117 |
| 564 | 20250409 | 120900 | 6235002555 | 13210 | 13250 | 13250 | 13210 | 119 |
| 565 | 20250409 | 120800 | 6233430345 | 13220 | 13250 | 13250 | 13210 | 186 |
| 566 | 20250409 | 120700 | 6230970155 | 13250 | 13260 | 13290 | 13250 | 379 |
| 567 | 20250409 | 120600 | 6225942215 | 13270 | 13230 | 13270 | 13200 | 256 |
| 568 | 20250409 | 120500 | 6222555035 | 13220 | 13190 | 13230 | 13190 | 143 |
| 569 | 20250409 | 120400 | 6220664555 | 13230 | 13170 | 13230 | 13150 | 733 |
| 570 | 20250409 | 120300 | 6211007145 | 13170 | 13140 | 13180 | 13130 | 1642 |
| 571 | 20250409 | 120200 | 6189418895 | 13140 | 13200 | 13200 | 13140 | 3759 |
| 572 | 20250409 | 120100 | 6139937755 | 13200 | 13240 | 13250 | 13200 | 677 |
| 573 | 20250409 | 120000 | 6130980155 | 13230 | 13210 | 13250 | 13200 | 676 |
| 574 | 20250409 | 115900 | 6122041785 | 13200 | 13170 | 13220 | 13160 | 925 |
| 575 | 20250409 | 115800 | 6109848340 | 13190 | 13220 | 13220 | 13110 | 3059 |
| 576 | 20250409 | 115700 | 6069641630 | 13220 | 13380 | 13390 | 13200 | 6762 |
| 577 | 20250409 | 115600 | 5979835150 | 13380 | 13410 | 13410 | 13380 | 2841 |
| 578 | 20250409 | 115500 | 5941812540 | 13410 | 13420 | 13420 | 13410 | 548 |
| 579 | 20250409 | 115400 | 5934463810 | 13420 | 13410 | 13420 | 13390 | 665 |
| 580 | 20250409 | 115300 | 5925548500 | 13410 | 13410 | 13410 | 13380 | 641 |
| 581 | 20250409 | 115200 | 5916965140 | 13410 | 13420 | 13420 | 13410 | 660 |
| 582 | 20250409 | 115100 | 5908113440 | 13420 | 13440 | 13470 | 13420 | 1151 |
| 583 | 20250409 | 115000 | 5892631770 | 13440 | 13430 | 13440 | 13430 | 47 |
| 584 | 20250409 | 114900 | 5892000220 | 13440 | 13440 | 13440 | 13430 | 16 |
| 585 | 20250409 | 114800 | 5891785280 | 13440 | 13460 | 13470 | 13440 | 165 |
| 586 | 20250409 | 114700 | 5889564830 | 13460 | 13460 | 13470 | 13460 | 127 |
| 587 | 20250409 | 114600 | 5887855230 | 13470 | 13440 | 13470 | 13440 | 176 |
| 588 | 20250409 | 114500 | 5885487450 | 13430 | 13430 | 13440 | 13430 | 390 |
| 589 | 20250409 | 114400 | 5880247780 | 13430 | 13410 | 13430 | 13360 | 2977 |
| 590 | 20250409 | 114300 | 5840392230 | 13400 | 13440 | 13440 | 13370 | 2193 |
| 591 | 20250409 | 114200 | 5810980910 | 13440 | 13480 | 13480 | 13440 | 1044 |
| 592 | 20250409 | 114100 | 5796930100 | 13470 | 13490 | 13550 | 13470 | 480 |
| 593 | 20250409 | 114000 | 5790451630 | 13510 | 13510 | 13550 | 13510 | 539 |
| 594 | 20250409 | 113900 | 5783164110 | 13510 | 13550 | 13550 | 13510 | 9 |
| 595 | 20250409 | 113800 | 5783042200 | 13570 | 13570 | 13570 | 13570 | 0 |
| 596 | 20250409 | 113700 | 5783042200 | 13570 | 13480 | 13570 | 13460 | 411 |
| 597 | 20250409 | 113600 | 5777498560 | 13610 | 13470 | 13610 | 13460 | 1092 |
| 598 | 20250409 | 113500 | 5762771150 | 13470 | 13540 | 13540 | 13460 | 1228 |
| 599 | 20250409 | 113400 | 5746205000 | 13540 | 13600 | 13610 | 13540 | 186 |
| 600 | 20250409 | 113300 | 5743677100 | 13590 | 13630 | 13630 | 13590 | 472 |
| 601 | 20250409 | 113200 | 5737253320 | 13640 | 13630 | 13640 | 13620 | 1366 |
| 602 | 20250409 | 113100 | 5718631480 | 13640 | 13590 | 13640 | 13590 | 1255 |
| 603 | 20250409 | 113000 | 5701535160 | 13590 | 13600 | 13600 | 13590 | 102 |
| 604 | 20250409 | 112900 | 5700148640 | 13600 | 13570 | 13640 | 13570 | 174 |
| 605 | 20250409 | 112800 | 5697781840 | 13550 | 13570 | 13570 | 13550 | 258 |
| 606 | 20250409 | 112700 | 5694285190 | 13550 | 13530 | 13570 | 13520 | 384 |
| 607 | 20250409 | 112600 | 5689086850 | 13530 | 13560 | 13560 | 13530 | 468 |
| 608 | 20250409 | 112500 | 5682745550 | 13560 | 13540 | 13560 | 13540 | 98 |
| 609 | 20250409 | 112400 | 5681418030 | 13560 | 13580 | 13590 | 13560 | 2593 |
| 610 | 20250409 | 112300 | 5646242690 | 13580 | 13600 | 13600 | 13580 | 230 |
| 611 | 20250409 | 112200 | 5643116950 | 13620 | 13500 | 13630 | 13500 | 433 |
| 612 | 20250409 | 112100 | 5637238800 | 13500 | 13500 | 13500 | 13470 | 1216 |
| 613 | 20250409 | 112000 | 5620835110 | 13490 | 13580 | 13580 | 13490 | 539 |
| 614 | 20250409 | 111900 | 5613535810 | 13580 | 13645 | 13650 | 13570 | 759 |
| 615 | 20250409 | 111800 | 5603197195 | 13645 | 13540 | 13645 | 13540 | 1217 |
| 616 | 20250409 | 111700 | 5586648560 | 13530 | 13500 | 13530 | 13500 | 113 |
| 617 | 20250409 | 111600 | 5585121580 | 13500 | 13490 | 13500 | 13490 | 477 |
| 618 | 20250409 | 111500 | 5578682610 | 13490 | 13460 | 13490 | 13460 | 502 |
| 619 | 20250409 | 111400 | 5571922330 | 13490 | 13480 | 13510 | 13450 | 1057 |
| 620 | 20250409 | 111300 | 5557689610 | 13480 | 13530 | 13530 | 13480 | 1514 |
| 621 | 20250409 | 111200 | 5537254990 | 13530 | 13570 | 13570 | 13530 | 102 |
| 622 | 20250409 | 111100 | 5535874030 | 13570 | 13560 | 13570 | 13550 | 852 |
| 623 | 20250409 | 111000 | 5524314620 | 13570 | 13480 | 13590 | 13480 | 590 |
| 624 | 20250409 | 110900 | 5516335020 | 13480 | 13500 | 13520 | 13480 | 958 |
| 625 | 20250409 | 110800 | 5503409820 | 13500 | 13510 | 13510 | 13500 | 675 |
| 626 | 20250409 | 110700 | 5494296410 | 13500 | 13510 | 13520 | 13500 | 445 |
| 627 | 20250409 | 110600 | 5488286190 | 13510 | 13560 | 13560 | 13500 | 971 |
| 628 | 20250409 | 110500 | 5475155190 | 13520 | 13510 | 13520 | 13510 | 209 |
| 629 | 20250409 | 110400 | 5472329540 | 13520 | 13500 | 13520 | 13500 | 673 |
| 630 | 20250409 | 110300 | 5463243680 | 13500 | 13510 | 13510 | 13500 | 618 |
| 631 | 20250409 | 110200 | 5454900180 | 13510 | 13510 | 13510 | 13490 | 501 |
| 632 | 20250409 | 110100 | 5448135350 | 13510 | 13510 | 13520 | 13500 | 399 |
| 633 | 20250409 | 110000 | 5442744770 | 13520 | 13520 | 13520 | 13490 | 407 |
| 634 | 20250409 | 105900 | 5437251500 | 13500 | 13500 | 13510 | 13500 | 477 |
| 635 | 20250409 | 105800 | 5430810040 | 13500 | 13520 | 13520 | 13500 | 622 |
| 636 | 20250409 | 105700 | 5422405810 | 13510 | 13520 | 13530 | 13510 | 781 |
| 637 | 20250409 | 105600 | 5411847150 | 13520 | 13520 | 13530 | 13520 | 605 |
| 638 | 20250409 | 105500 | 5403666540 | 13530 | 13530 | 13530 | 13520 | 95 |
| 639 | 20250409 | 105400 | 5402381350 | 13520 | 13520 | 13550 | 13510 | 408 |
| 640 | 20250409 | 105300 | 5396864910 | 13520 | 13520 | 13520 | 13510 | 558 |
| 641 | 20250409 | 105200 | 5389324790 | 13510 | 13530 | 13530 | 13510 | 309 |
| 642 | 20250409 | 105100 | 5385148020 | 13530 | 13550 | 13550 | 13520 | 108 |
| 643 | 20250409 | 105000 | 5383687140 | 13550 | 13590 | 13590 | 13550 | 456 |
| 644 | 20250409 | 104900 | 5377495580 | 13590 | 13490 | 13590 | 13490 | 1344 |
| 645 | 20250409 | 104800 | 5359298990 | 13490 | 13510 | 13520 | 13490 | 804 |
| 646 | 20250409 | 104700 | 5348441620 | 13510 | 13510 | 13520 | 13510 | 147 |
| 647 | 20250409 | 104600 | 5346455540 | 13520 | 13540 | 13550 | 13510 | 1028 |
| 648 | 20250409 | 104500 | 5332552020 | 13520 | 13530 | 13530 | 13520 | 433 |
| 649 | 20250409 | 104400 | 5326697160 | 13540 | 13600 | 13600 | 13540 | 1367 |
| 650 | 20250409 | 104300 | 5308136220 | 13590 | 13510 | 13620 | 13510 | 920 |
| 651 | 20250409 | 104200 | 5295647940 | 13510 | 13510 | 13530 | 13450 | 381 |
| 652 | 20250409 | 104100 | 5290503670 | 13460 | 13540 | 13600 | 13460 | 1597 |
| 653 | 20250409 | 104000 | 5268932660 | 13540 | 13540 | 13540 | 13530 | 270 |
| 654 | 20250409 | 103900 | 5265277100 | 13530 | 13640 | 13640 | 13520 | 3292 |
| 655 | 20250409 | 103800 | 5220668740 | 13640 | 13660 | 13690 | 13620 | 1251 |
| 656 | 20250409 | 103700 | 5203585640 | 13690 | 13640 | 13690 | 13570 | 1387 |
| 657 | 20250409 | 103600 | 5184707940 | 13630 | 13690 | 13690 | 13630 | 992 |
| 658 | 20250409 | 103500 | 5171149270 | 13690 | 13620 | 13760 | 13620 | 4491 |
| 659 | 20250409 | 103400 | 5109571290 | 13610 | 13580 | 13620 | 13560 | 223 |
| 660 | 20250409 | 103300 | 5106539140 | 13540 | 13540 | 13600 | 13520 | 853 |
| 661 | 20250409 | 103200 | 5094971500 | 13540 | 13630 | 13640 | 13530 | 1704 |
| 662 | 20250409 | 103100 | 5071824470 | 13630 | 13670 | 13680 | 13610 | 1712 |
| 663 | 20250409 | 103000 | 5048473340 | 13670 | 13640 | 13730 | 13600 | 4326 |
| 664 | 20250409 | 102900 | 4989271420 | 13580 | 13690 | 13690 | 13580 | 2574 |
| 665 | 20250409 | 102800 | 4954224820 | 13700 | 13710 | 13710 | 13540 | 6658 |
| 666 | 20250409 | 102700 | 4863622980 | 13710 | 13490 | 13810 | 13485 | 11194 |
| 667 | 20250409 | 102600 | 4710564840 | 13480 | 13470 | 13480 | 13470 | 105 |
| 668 | 20250409 | 102500 | 4709150430 | 13500 | 13510 | 13520 | 13460 | 186 |
| 669 | 20250409 | 102400 | 4706640710 | 13510 | 13480 | 13530 | 13460 | 431 |
| 670 | 20250409 | 102300 | 4700822900 | 13490 | 13435 | 13520 | 13435 | 1816 |
| 671 | 20250409 | 102200 | 4676366780 | 13430 | 13430 | 13450 | 13430 | 245 |
| 672 | 20250409 | 102100 | 4673075780 | 13460 | 13430 | 13460 | 13420 | 196 |
| 673 | 20250409 | 102000 | 4670441200 | 13410 | 13430 | 13460 | 13410 | 508 |
| 674 | 20250409 | 101900 | 4663623760 | 13440 | 13450 | 13450 | 13420 | 212 |
| 675 | 20250409 | 101800 | 4660775560 | 13460 | 13430 | 13470 | 13430 | 922 |
| 676 | 20250409 | 101700 | 4648382510 | 13430 | 13420 | 13430 | 13420 | 152 |
| 677 | 20250409 | 101600 | 4646341450 | 13400 | 13400 | 13420 | 13390 | 588 |
| 678 | 20250409 | 101500 | 4638461430 | 13410 | 13410 | 13420 | 13390 | 1101 |
| 679 | 20250409 | 101400 | 4623701200 | 13410 | 13430 | 13430 | 13410 | 825 |
| 680 | 20250409 | 101300 | 4612629710 | 13450 | 13420 | 13470 | 13420 | 1478 |
| 681 | 20250409 | 101200 | 4592759730 | 13420 | 13420 | 13430 | 13370 | 897 |
| 682 | 20250409 | 101100 | 4580738480 | 13420 | 13350 | 13420 | 13330 | 1645 |
| 683 | 20250409 | 101000 | 4558743000 | 13330 | 13450 | 13470 | 13300 | 8149 |
| 684 | 20250409 | 100900 | 4449802640 | 13450 | 13440 | 13450 | 13430 | 922 |
| 685 | 20250409 | 100800 | 4437406880 | 13440 | 13460 | 13470 | 13400 | 4167 |
| 686 | 20250409 | 100700 | 4381424340 | 13460 | 13520 | 13520 | 13460 | 1808 |
| 687 | 20250409 | 100600 | 4357029880 | 13520 | 13540 | 13540 | 13520 | 790 |
| 688 | 20250409 | 100500 | 4346347540 | 13530 | 13520 | 13540 | 13520 | 2242 |
| 689 | 20250409 | 100400 | 4316031750 | 13520 | 13560 | 13580 | 13510 | 811 |
| 690 | 20250409 | 100300 | 4305058520 | 13560 | 13580 | 13580 | 13540 | 590 |
| 691 | 20250409 | 100200 | 4297060900 | 13590 | 13590 | 13590 | 13570 | 1178 |
| 692 | 20250409 | 100100 | 4281062360 | 13590 | 13570 | 13590 | 13540 | 1464 |
| 693 | 20250409 | 100000 | 4261196940 | 13560 | 13600 | 13600 | 13550 | 871 |
| 694 | 20250409 | 095900 | 4249386730 | 13600 | 13590 | 13600 | 13560 | 919 |
| 695 | 20250409 | 095800 | 4236897920 | 13590 | 13620 | 13630 | 13590 | 897 |
| 696 | 20250409 | 095700 | 4224690850 | 13620 | 13550 | 13630 | 13540 | 1734 |
| 697 | 20250409 | 095600 | 4201092770 | 13550 | 13550 | 13620 | 13520 | 376 |
| 698 | 20250409 | 095500 | 4195989110 | 13500 | 13570 | 13570 | 13500 | 1440 |
| 699 | 20250409 | 095400 | 4176532690 | 13570 | 13490 | 13640 | 13490 | 373 |
| 700 | 20250409 | 095300 | 4171474500 | 13490 | 13650 | 13650 | 13490 | 3918 |
| 701 | 20250409 | 095200 | 4118281670 | 13640 | 13650 | 13680 | 13620 | 1989 |
| 702 | 20250409 | 095100 | 4091129850 | 13650 | 13630 | 13730 | 13600 | 4420 |
| 703 | 20250409 | 095000 | 4030689200 | 13600 | 13510 | 13770 | 13500 | 6495 |
| 704 | 20250409 | 094900 | 3942046450 | 13490 | 13530 | 13530 | 13460 | 1177 |
| 705 | 20250409 | 094800 | 3926173465 | 13560 | 13490 | 13560 | 13450 | 2965 |
| 706 | 20250409 | 094700 | 3886228155 | 13480 | 13560 | 13600 | 13460 | 1544 |
| 707 | 20250409 | 094600 | 3865363735 | 13570 | 13560 | 13600 | 13530 | 1369 |
| 708 | 20250409 | 094500 | 3846786675 | 13570 | 13600 | 13660 | 13570 | 1106 |
| 709 | 20250409 | 094400 | 3831728675 | 13600 | 13710 | 13720 | 13600 | 1970 |
| 710 | 20250409 | 094300 | 3804837925 | 13700 | 13520 | 13710 | 13500 | 2266 |
| 711 | 20250409 | 094200 | 3773958225 | 13520 | 13510 | 13560 | 13510 | 602 |
| 712 | 20250409 | 094100 | 3765820425 | 13520 | 13630 | 13630 | 13520 | 1963 |
| 713 | 20250409 | 094000 | 3739198625 | 13620 | 13600 | 13630 | 13500 | 6037 |
| 714 | 20250409 | 093900 | 3657288090 | 13600 | 13620 | 13620 | 13590 | 1924 |
| 715 | 20250409 | 093800 | 3631105450 | 13620 | 13750 | 13800 | 13580 | 11669 |
| 716 | 20250409 | 093700 | 3471251150 | 13750 | 13470 | 13840 | 13430 | 14253 |
| 717 | 20250409 | 093600 | 3276265860 | 13470 | 13480 | 13480 | 13460 | 735 |
| 718 | 20250409 | 093500 | 3266365510 | 13470 | 13500 | 13510 | 13470 | 1963 |
| 719 | 20250409 | 093400 | 3239872940 | 13500 | 13590 | 13590 | 13490 | 1002 |
| 720 | 20250409 | 093300 | 3226319530 | 13580 | 13460 | 13580 | 13460 | 3957 |
| 721 | 20250409 | 093200 | 3172847925 | 13450 | 13380 | 13450 | 13370 | 1891 |
| 722 | 20250409 | 093100 | 3147528905 | 13380 | 13430 | 13440 | 13380 | 1461 |
| 723 | 20250409 | 093000 | 3127943915 | 13430 | 13450 | 13460 | 13430 | 997 |
| 724 | 20250409 | 092900 | 3114539215 | 13450 | 13440 | 13500 | 13440 | 371 |
| 725 | 20250409 | 092800 | 3109545755 | 13440 | 13480 | 13550 | 13440 | 2768 |
| 726 | 20250409 | 092700 | 3072151815 | 13470 | 13390 | 13480 | 13370 | 546 |
| 727 | 20250409 | 092600 | 3064818825 | 13360 | 13460 | 13460 | 13360 | 5996 |
| 728 | 20250409 | 092500 | 2984431195 | 13460 | 13480 | 13490 | 13450 | 1038 |
| 729 | 20250409 | 092400 | 2970444340 | 13480 | 13470 | 13560 | 13460 | 1157 |
| 730 | 20250409 | 092300 | 2954809360 | 13450 | 13450 | 13550 | 13440 | 2898 |
| 731 | 20250409 | 092200 | 2915803610 | 13440 | 13545 | 13545 | 13430 | 2042 |
| 732 | 20250409 | 092100 | 2888294305 | 13545 | 13560 | 13580 | 13500 | 1853 |
| 733 | 20250409 | 092000 | 2863189025 | 13550 | 13450 | 13600 | 13440 | 4386 |
| 734 | 20250409 | 091900 | 2804026645 | 13450 | 13480 | 13500 | 13440 | 3889 |
| 735 | 20250409 | 091800 | 2751629245 | 13500 | 13620 | 13650 | 13470 | 4709 |
| 736 | 20250409 | 091700 | 2687900825 | 13620 | 13710 | 13720 | 13570 | 2919 |
| 737 | 20250409 | 091600 | 2648044775 | 13720 | 13670 | 13740 | 13560 | 8149 |
| 738 | 20250409 | 091500 | 2536856845 | 13670 | 13750 | 13750 | 13650 | 4480 |
| 739 | 20250409 | 091400 | 2475588565 | 13760 | 13640 | 13770 | 13610 | 14018 |
| 740 | 20250409 | 091300 | 2283349625 | 13610 | 13560 | 13720 | 13560 | 9991 |
| 741 | 20250409 | 091200 | 2147013610 | 13560 | 13520 | 13570 | 13480 | 2262 |
| 742 | 20250409 | 091100 | 2116397860 | 13570 | 13620 | 13620 | 13410 | 13753 |
| 743 | 20250409 | 091000 | 1930845300 | 13620 | 13740 | 13750 | 13620 | 9986 |
| 744 | 20250409 | 090900 | 1794264400 | 13740 | 13680 | 13790 | 13590 | 20150 |
| 745 | 20250409 | 090800 | 1518314715 | 13680 | 13490 | 13700 | 13490 | 24854 |
| 746 | 20250409 | 090700 | 1180138905 | 13470 | 13480 | 13490 | 13440 | 2865 |
| 747 | 20250409 | 090600 | 1141538735 | 13450 | 13400 | 13490 | 13400 | 6946 |
| 748 | 20250409 | 090500 | 1048123865 | 13400 | 13340 | 13500 | 13340 | 5173 |
| 749 | 20250409 | 090400 | 978641265 | 13340 | 13300 | 13370 | 13280 | 5526 |
| 750 | 20250409 | 090300 | 905109165 | 13300 | 13430 | 13430 | 13290 | 5260 |
| 751 | 20250409 | 090200 | 834925185 | 13430 | 13530 | 13540 | 13380 | 13472 |
| 752 | 20250409 | 090100 | 653336685 | 13510 | 13410 | 13520 | 13260 | 12383 |
| 753 | 20250409 | 090000 | 487811380 | 13430 | 13350 | 13520 | 13300 | 35475 |