KissMeData/481890/min/candle-20241205.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241205	215700	28471817	2005	2005	2005	2005	317
3	20241205	215600	28471817	2005	2005	2005	2005	0
4	20241205	215500	28471817	2005	2005	2005	2005	0
5	20241205	215400	28471817	2005	2005	2005	2005	0
6	20241205	215300	28471817	2005	2005	2005	2005	0
7	20241205	215200	28471817	2005	2005	2005	2005	0
8	20241205	215100	28471817	2005	2005	2005	2005	0
9	20241205	215000	28471817	2005	2005	2005	2005	0
10	20241205	214900	28471817	2005	2005	2005	2005	0
11	20241205	214800	28471817	2005	2005	2005	2005	0
12	20241205	214700	28471817	2005	2005	2005	2005	0
13	20241205	214600	28471817	2005	2005	2005	2005	0
14	20241205	214500	28471817	2005	2005	2005	2005	0
15	20241205	214400	28471817	2005	2005	2005	2005	0
16	20241205	214300	28471817	2005	2005	2005	2005	0
17	20241205	214200	28471817	2005	2005	2005	2005	0
18	20241205	214100	28471817	2005	2005	2005	2005	0
19	20241205	214000	28471817	2005	2005	2005	2005	0
20	20241205	213900	28471817	2005	2005	2005	2005	0
21	20241205	213800	28471817	2005	2005	2005	2005	0
22	20241205	213700	28471817	2005	2005	2005	2005	0
23	20241205	213600	28471817	2005	2005	2005	2005	0
24	20241205	213500	28471817	2005	2005	2005	2005	0
25	20241205	213400	28471817	2005	2005	2005	2005	0
26	20241205	213300	28471817	2005	2005	2005	2005	0
27	20241205	213200	28471817	2005	2005	2005	2005	0
28	20241205	213100	28471817	2005	2005	2005	2005	0
29	20241205	213000	28471817	2005	2005	2005	2005	0
30	20241205	212900	28471817	2005	2005	2005	2005	0
31	20241205	212800	28471817	2005	2005	2005	2005	0
32	20241205	212700	28471817	2005	2005	2005	2005	317
33	20241205	212600	28471817	2005	2005	2005	2005	0
34	20241205	212500	28471817	2005	2005	2005	2005	0
35	20241205	212400	28471817	2005	2005	2005	2005	0
36	20241205	212300	28471817	2005	2005	2005	2005	0
37	20241205	212200	28471817	2005	2005	2005	2005	0
38	20241205	212100	28471817	2005	2005	2005	2005	0
39	20241205	212000	28471817	2005	2005	2005	2005	0
40	20241205	211900	28471817	2005	2005	2005	2005	0
41	20241205	211800	28471817	2005	2005	2005	2005	0
42	20241205	211700	28471817	2005	2005	2005	2005	0
43	20241205	211600	28471817	2005	2005	2005	2005	0
44	20241205	211500	28471817	2005	2005	2005	2005	0
45	20241205	211400	28471817	2005	2005	2005	2005	0
46	20241205	211300	28471817	2005	2005	2005	2005	0
47	20241205	211200	28471817	2005	2005	2005	2005	0
48	20241205	211100	28471817	2005	2005	2005	2005	0
49	20241205	211000	28471817	2005	2005	2005	2005	0
50	20241205	210900	28471817	2005	2005	2005	2005	0
51	20241205	210800	28471817	2005	2005	2005	2005	0
52	20241205	210700	28471817	2005	2005	2005	2005	0
53	20241205	210600	28471817	2005	2005	2005	2005	0
54	20241205	210500	28471817	2005	2005	2005	2005	0
55	20241205	210400	28471817	2005	2005	2005	2005	0
56	20241205	210300	28471817	2005	2005	2005	2005	0
57	20241205	210200	28471817	2005	2005	2005	2005	0
58	20241205	210100	28471817	2005	2005	2005	2005	0
59	20241205	210000	28471817	2005	2005	2005	2005	0
60	20241205	205900	28471817	2005	2005	2005	2005	0
61	20241205	205800	28471817	2005	2005	2005	2005	0
62	20241205	205700	28471817	2005	2005	2005	2005	317
63	20241205	205600	28471817	2005	2005	2005	2005	0
64	20241205	205500	28471817	2005	2005	2005	2005	0
65	20241205	205400	28471817	2005	2005	2005	2005	0
66	20241205	205300	28471817	2005	2005	2005	2005	0
67	20241205	205200	28471817	2005	2005	2005	2005	0
68	20241205	205100	28471817	2005	2005	2005	2005	0
69	20241205	205000	28471817	2005	2005	2005	2005	0
70	20241205	204900	28471817	2005	2005	2005	2005	0
71	20241205	204800	28471817	2005	2005	2005	2005	0
72	20241205	204700	28471817	2005	2005	2005	2005	0
73	20241205	204600	28471817	2005	2005	2005	2005	0
74	20241205	204500	28471817	2005	2005	2005	2005	0
75	20241205	204400	28471817	2005	2005	2005	2005	0
76	20241205	204300	28471817	2005	2005	2005	2005	0
77	20241205	204200	28471817	2005	2005	2005	2005	0
78	20241205	204100	28471817	2005	2005	2005	2005	0
79	20241205	204000	28471817	2005	2005	2005	2005	0
80	20241205	203900	28471817	2005	2005	2005	2005	0
81	20241205	203800	28471817	2005	2005	2005	2005	0
82	20241205	203700	28471817	2005	2005	2005	2005	0
83	20241205	203600	28471817	2005	2005	2005	2005	0
84	20241205	203500	28471817	2005	2005	2005	2005	0
85	20241205	203400	28471817	2005	2005	2005	2005	0
86	20241205	203300	28471817	2005	2005	2005	2005	0
87	20241205	203200	28471817	2005	2005	2005	2005	0
88	20241205	203100	28471817	2005	2005	2005	2005	0
89	20241205	203000	28471817	2005	2005	2005	2005	0
90	20241205	202900	28471817	2005	2005	2005	2005	0
91	20241205	202800	28471817	2005	2005	2005	2005	0
92	20241205	202700	28471817	2005	2005	2005	2005	317
93	20241205	202600	28471817	2005	2005	2005	2005	0
94	20241205	202500	28471817	2005	2005	2005	2005	0
95	20241205	202400	28471817	2005	2005	2005	2005	0
96	20241205	202300	28471817	2005	2005	2005	2005	0
97	20241205	202200	28471817	2005	2005	2005	2005	0
98	20241205	202100	28471817	2005	2005	2005	2005	0
99	20241205	202000	28471817	2005	2005	2005	2005	0
100	20241205	201900	28471817	2005	2005	2005	2005	0
101	20241205	201800	28471817	2005	2005	2005	2005	0
102	20241205	201700	28471817	2005	2005	2005	2005	0
103	20241205	201600	28471817	2005	2005	2005	2005	0
104	20241205	201500	28471817	2005	2005	2005	2005	0
105	20241205	201400	28471817	2005	2005	2005	2005	0
106	20241205	201300	28471817	2005	2005	2005	2005	0
107	20241205	201200	28471817	2005	2005	2005	2005	0
108	20241205	201100	28471817	2005	2005	2005	2005	0
109	20241205	201000	28471817	2005	2005	2005	2005	0
110	20241205	200900	28471817	2005	2005	2005	2005	0
111	20241205	200800	28471817	2005	2005	2005	2005	0
112	20241205	200700	28471817	2005	2005	2005	2005	0
113	20241205	200600	28471817	2005	2005	2005	2005	0
114	20241205	200500	28471817	2005	2005	2005	2005	0
115	20241205	200400	28471817	2005	2005	2005	2005	0
116	20241205	200300	28471817	2005	2005	2005	2005	0
117	20241205	200200	28471817	2005	2005	2005	2005	0
118	20241205	200100	28471817	2005	2005	2005	2005	0
119	20241205	200000	28471817	2005	2005	2005	2005	0
120	20241205	195900	28471817	2005	2005	2005	2005	0
121	20241205	195800	28471817	2005	2005	2005	2005	0
122	20241205	195700	28471817	2005	2005	2005	2005	317
123	20241205	195600	28471817	2005	2005	2005	2005	0
124	20241205	195500	28471817	2005	2005	2005	2005	0
125	20241205	195400	28471817	2005	2005	2005	2005	0
126	20241205	195300	28471817	2005	2005	2005	2005	0
127	20241205	195200	28471817	2005	2005	2005	2005	0
128	20241205	195100	28471817	2005	2005	2005	2005	0
129	20241205	195000	28471817	2005	2005	2005	2005	0
130	20241205	194900	28471817	2005	2005	2005	2005	0
131	20241205	194800	28471817	2005	2005	2005	2005	0
132	20241205	194700	28471817	2005	2005	2005	2005	0
133	20241205	194600	28471817	2005	2005	2005	2005	0
134	20241205	194500	28471817	2005	2005	2005	2005	0
135	20241205	194400	28471817	2005	2005	2005	2005	0
136	20241205	194300	28471817	2005	2005	2005	2005	0
137	20241205	194200	28471817	2005	2005	2005	2005	0
138	20241205	194100	28471817	2005	2005	2005	2005	0
139	20241205	194000	28471817	2005	2005	2005	2005	0
140	20241205	193900	28471817	2005	2005	2005	2005	0
141	20241205	193800	28471817	2005	2005	2005	2005	0
142	20241205	193700	28471817	2005	2005	2005	2005	0
143	20241205	193600	28471817	2005	2005	2005	2005	0
144	20241205	193500	28471817	2005	2005	2005	2005	0
145	20241205	193400	28471817	2005	2005	2005	2005	0
146	20241205	193300	28471817	2005	2005	2005	2005	0
147	20241205	193200	28471817	2005	2005	2005	2005	0
148	20241205	193100	28471817	2005	2005	2005	2005	0
149	20241205	193000	28471817	2005	2005	2005	2005	0
150	20241205	192900	28471817	2005	2005	2005	2005	0
151	20241205	192800	28471817	2005	2005	2005	2005	0
152	20241205	192700	28471817	2005	2005	2005	2005	317
153	20241205	192600	28471817	2005	2005	2005	2005	0
154	20241205	192500	28471817	2005	2005	2005	2005	0
155	20241205	192400	28471817	2005	2005	2005	2005	0
156	20241205	192300	28471817	2005	2005	2005	2005	0
157	20241205	192200	28471817	2005	2005	2005	2005	0
158	20241205	192100	28471817	2005	2005	2005	2005	0
159	20241205	192000	28471817	2005	2005	2005	2005	0
160	20241205	191900	28471817	2005	2005	2005	2005	0
161	20241205	191800	28471817	2005	2005	2005	2005	0
162	20241205	191700	28471817	2005	2005	2005	2005	0
163	20241205	191600	28471817	2005	2005	2005	2005	0
164	20241205	191500	28471817	2005	2005	2005	2005	0
165	20241205	191400	28471817	2005	2005	2005	2005	0
166	20241205	191300	28471817	2005	2005	2005	2005	0
167	20241205	191200	28471817	2005	2005	2005	2005	0
168	20241205	191100	28471817	2005	2005	2005	2005	0
169	20241205	191000	28471817	2005	2005	2005	2005	0
170	20241205	190900	28471817	2005	2005	2005	2005	0
171	20241205	190800	28471817	2005	2005	2005	2005	0
172	20241205	190700	28471817	2005	2005	2005	2005	0
173	20241205	190600	28471817	2005	2005	2005	2005	0
174	20241205	190500	28471817	2005	2005	2005	2005	0
175	20241205	190400	28471817	2005	2005	2005	2005	0
176	20241205	190300	28471817	2005	2005	2005	2005	0
177	20241205	190200	28471817	2005	2005	2005	2005	0
178	20241205	190100	28471817	2005	2005	2005	2005	0
179	20241205	190000	28471817	2005	2005	2005	2005	0
180	20241205	185900	28471817	2005	2005	2005	2005	0
181	20241205	185800	28471817	2005	2005	2005	2005	0
182	20241205	185700	28471817	2005	2005	2005	2005	317
183	20241205	185600	28471817	2005	2005	2005	2005	0
184	20241205	185500	28471817	2005	2005	2005	2005	0
185	20241205	185400	28471817	2005	2005	2005	2005	0
186	20241205	185300	28471817	2005	2005	2005	2005	0
187	20241205	185200	28471817	2005	2005	2005	2005	0
188	20241205	185100	28471817	2005	2005	2005	2005	0
189	20241205	185000	28471817	2005	2005	2005	2005	0
190	20241205	184900	28471817	2005	2005	2005	2005	0
191	20241205	184800	28471817	2005	2005	2005	2005	0
192	20241205	184700	28471817	2005	2005	2005	2005	0
193	20241205	184600	28471817	2005	2005	2005	2005	0
194	20241205	184500	28471817	2005	2005	2005	2005	0
195	20241205	184400	28471817	2005	2005	2005	2005	0
196	20241205	184300	28471817	2005	2005	2005	2005	0
197	20241205	184200	28471817	2005	2005	2005	2005	0
198	20241205	184100	28471817	2005	2005	2005	2005	0
199	20241205	184000	28471817	2005	2005	2005	2005	0
200	20241205	183900	28471817	2005	2005	2005	2005	0
201	20241205	183800	28471817	2005	2005	2005	2005	0
202	20241205	183700	28471817	2005	2005	2005	2005	0
203	20241205	183600	28471817	2005	2005	2005	2005	0
204	20241205	183500	28471817	2005	2005	2005	2005	0
205	20241205	183400	28471817	2005	2005	2005	2005	0
206	20241205	183300	28471817	2005	2005	2005	2005	0
207	20241205	183200	28471817	2005	2005	2005	2005	0
208	20241205	183100	28471817	2005	2005	2005	2005	0
209	20241205	183000	28471817	2005	2005	2005	2005	0
210	20241205	182900	28471817	2005	2005	2005	2005	0
211	20241205	182800	28471817	2005	2005	2005	2005	0
212	20241205	182700	28471817	2005	2005	2005	2005	317
213	20241205	182600	28471817	2005	2005	2005	2005	0
214	20241205	182500	28471817	2005	2005	2005	2005	0
215	20241205	182400	28471817	2005	2005	2005	2005	0
216	20241205	182300	28471817	2005	2005	2005	2005	0
217	20241205	182200	28471817	2005	2005	2005	2005	0
218	20241205	182100	28471817	2005	2005	2005	2005	0
219	20241205	182000	28471817	2005	2005	2005	2005	0
220	20241205	181900	28471817	2005	2005	2005	2005	0
221	20241205	181800	28471817	2005	2005	2005	2005	0
222	20241205	181700	28471817	2005	2005	2005	2005	0
223	20241205	181600	28471817	2005	2005	2005	2005	0
224	20241205	181500	28471817	2005	2005	2005	2005	0
225	20241205	181400	28471817	2005	2005	2005	2005	0
226	20241205	181300	28471817	2005	2005	2005	2005	0
227	20241205	181200	28471817	2005	2005	2005	2005	0
228	20241205	181100	28471817	2005	2005	2005	2005	0
229	20241205	181000	28471817	2005	2005	2005	2005	0
230	20241205	180900	28471817	2005	2005	2005	2005	0
231	20241205	180800	28471817	2005	2005	2005	2005	0
232	20241205	180700	28471817	2005	2005	2005	2005	0
233	20241205	180600	28471817	2005	2005	2005	2005	0
234	20241205	180500	28471817	2005	2005	2005	2005	0
235	20241205	180400	28471817	2005	2005	2005	2005	0
236	20241205	180300	28471817	2005	2005	2005	2005	0
237	20241205	180200	28471817	2005	2005	2005	2005	0
238	20241205	180100	28471817	2005	2005	2005	2005	0
239	20241205	180000	28471817	2005	2005	2005	2005	0
240	20241205	175900	28471817	2005	2005	2005	2005	0
241	20241205	175800	28471817	2005	2005	2005	2005	0
242	20241205	175700	28471817	2005	2005	2005	2005	317
243	20241205	175600	28471817	2005	2005	2005	2005	0
244	20241205	175500	28471817	2005	2005	2005	2005	0
245	20241205	175400	28471817	2005	2005	2005	2005	0
246	20241205	175300	28471817	2005	2005	2005	2005	0
247	20241205	175200	28471817	2005	2005	2005	2005	0
248	20241205	175100	28471817	2005	2005	2005	2005	0
249	20241205	175000	28471817	2005	2005	2005	2005	0
250	20241205	174900	28471817	2005	2005	2005	2005	0
251	20241205	174800	28471817	2005	2005	2005	2005	0
252	20241205	174700	28471817	2005	2005	2005	2005	0
253	20241205	174600	28471817	2005	2005	2005	2005	0
254	20241205	174500	28471817	2005	2005	2005	2005	0
255	20241205	174400	28471817	2005	2005	2005	2005	0
256	20241205	174300	28471817	2005	2005	2005	2005	0
257	20241205	174200	28471817	2005	2005	2005	2005	0
258	20241205	174100	28471817	2005	2005	2005	2005	0
259	20241205	174000	28471817	2005	2005	2005	2005	0
260	20241205	173900	28471817	2005	2005	2005	2005	0
261	20241205	173800	28471817	2005	2005	2005	2005	0
262	20241205	173700	28471817	2005	2005	2005	2005	0
263	20241205	173600	28471817	2005	2005	2005	2005	0
264	20241205	173500	28471817	2005	2005	2005	2005	0
265	20241205	173400	28471817	2005	2005	2005	2005	0
266	20241205	173300	28471817	2005	2005	2005	2005	0
267	20241205	173200	28471817	2005	2005	2005	2005	0
268	20241205	173100	28471817	2005	2005	2005	2005	0
269	20241205	173000	28471817	2005	2005	2005	2005	0
270	20241205	172900	28471817	2005	2005	2005	2005	0
271	20241205	172800	28471817	2005	2005	2005	2005	0
272	20241205	172700	28471817	2005	2005	2005	2005	317
273	20241205	172600	28471817	2005	2005	2005	2005	0
274	20241205	172500	28471817	2005	2005	2005	2005	0
275	20241205	172400	28471817	2005	2005	2005	2005	0
276	20241205	172300	28471817	2005	2005	2005	2005	0
277	20241205	172200	28471817	2005	2005	2005	2005	0
278	20241205	172100	28471817	2005	2005	2005	2005	0
279	20241205	172000	28471817	2005	2005	2005	2005	0
280	20241205	171900	28471817	2005	2005	2005	2005	0
281	20241205	171800	28471817	2005	2005	2005	2005	0
282	20241205	171700	28471817	2005	2005	2005	2005	0
283	20241205	171600	28471817	2005	2005	2005	2005	0
284	20241205	171500	28471817	2005	2005	2005	2005	0
285	20241205	171400	28471817	2005	2005	2005	2005	0
286	20241205	171300	28471817	2005	2005	2005	2005	0
287	20241205	171200	28471817	2005	2005	2005	2005	0
288	20241205	171100	28471817	2005	2005	2005	2005	0
289	20241205	171000	28471817	2005	2005	2005	2005	0
290	20241205	170900	28471817	2005	2005	2005	2005	0
291	20241205	170800	28471817	2005	2005	2005	2005	0
292	20241205	170700	28471817	2005	2005	2005	2005	0
293	20241205	170600	28471817	2005	2005	2005	2005	0
294	20241205	170500	28471817	2005	2005	2005	2005	0
295	20241205	170400	28471817	2005	2005	2005	2005	0
296	20241205	170300	28471817	2005	2005	2005	2005	0
297	20241205	170200	28471817	2005	2005	2005	2005	0
298	20241205	170100	28471817	2005	2005	2005	2005	0
299	20241205	170000	28471817	2005	2005	2005	2005	0
300	20241205	165900	28471817	2005	2005	2005	2005	0
301	20241205	165800	28471817	2005	2005	2005	2005	0
302	20241205	165700	28471817	2005	2005	2005	2005	317
303	20241205	165600	28471817	2005	2005	2005	2005	0
304	20241205	165500	28471817	2005	2005	2005	2005	0
305	20241205	165400	28471817	2005	2005	2005	2005	0
306	20241205	165300	28471817	2005	2005	2005	2005	0
307	20241205	165200	28471817	2005	2005	2005	2005	0
308	20241205	165100	28471817	2005	2005	2005	2005	0
309	20241205	165000	28471817	2005	2005	2005	2005	0
310	20241205	164900	28471817	2005	2005	2005	2005	0
311	20241205	164800	28471817	2005	2005	2005	2005	0
312	20241205	164700	28471817	2005	2005	2005	2005	0
313	20241205	164600	28471817	2005	2005	2005	2005	0
314	20241205	164500	28471817	2005	2005	2005	2005	0
315	20241205	164400	28471817	2005	2005	2005	2005	0
316	20241205	164300	28471817	2005	2005	2005	2005	0
317	20241205	164200	28471817	2005	2005	2005	2005	0
318	20241205	164100	28471817	2005	2005	2005	2005	0
319	20241205	164000	28471817	2005	2005	2005	2005	0
320	20241205	163900	28471817	2005	2005	2005	2005	0
321	20241205	163800	28471817	2005	2005	2005	2005	0
322	20241205	163700	28471817	2005	2005	2005	2005	0
323	20241205	163600	28471817	2005	2005	2005	2005	0
324	20241205	163500	28471817	2005	2005	2005	2005	0
325	20241205	163400	28471817	2005	2005	2005	2005	0
326	20241205	163300	28471817	2005	2005	2005	2005	0
327	20241205	163200	28471817	2005	2005	2005	2005	0
328	20241205	163100	28471817	2005	2005	2005	2005	0
329	20241205	163000	28471817	2005	2005	2005	2005	0
330	20241205	162900	28471817	2005	2005	2005	2005	0
331	20241205	162800	28471817	2005	2005	2005	2005	0
332	20241205	162700	28471817	2005	2005	2005	2005	317
333	20241205	162600	28471817	2005	2005	2005	2005	0
334	20241205	162500	28471817	2005	2005	2005	2005	0
335	20241205	162400	28471817	2005	2005	2005	2005	0
336	20241205	162300	28471817	2005	2005	2005	2005	0
337	20241205	162200	28471817	2005	2005	2005	2005	0
338	20241205	162100	28471817	2005	2005	2005	2005	0
339	20241205	162000	28471817	2005	2005	2005	2005	0
340	20241205	161900	28471817	2005	2005	2005	2005	0
341	20241205	161800	28471817	2005	2005	2005	2005	0
342	20241205	161700	28471817	2005	2005	2005	2005	0
343	20241205	161600	28471817	2005	2005	2005	2005	0
344	20241205	161500	28471817	2005	2005	2005	2005	0
345	20241205	161400	28471817	2005	2005	2005	2005	0
346	20241205	161300	28471817	2005	2005	2005	2005	0
347	20241205	161200	28471817	2005	2005	2005	2005	0
348	20241205	161100	28471817	2005	2005	2005	2005	0
349	20241205	161000	28471817	2005	2005	2005	2005	0
350	20241205	160900	28471817	2005	2005	2005	2005	0
351	20241205	160800	28471817	2005	2005	2005	2005	0
352	20241205	160700	28471817	2005	2005	2005	2005	0
353	20241205	160600	28471817	2005	2005	2005	2005	0
354	20241205	160500	28471817	2005	2005	2005	2005	0
355	20241205	160400	28471817	2005	2005	2005	2005	0
356	20241205	160300	28471817	2005	2005	2005	2005	0
357	20241205	160200	28471817	2005	2005	2005	2005	0
358	20241205	160100	28471817	2005	2005	2005	2005	0
359	20241205	160000	28471817	2005	2005	2005	2005	0
360	20241205	155900	28471817	2005	2005	2005	2005	0
361	20241205	155800	28471817	2005	2005	2005	2005	0
362	20241205	155700	28471817	2005	2005	2005	2005	317
363	20241205	155600	28471817	2005	2005	2005	2005	0
364	20241205	155500	28471817	2005	2005	2005	2005	0
365	20241205	155400	28471817	2005	2005	2005	2005	0
366	20241205	155300	28471817	2005	2005	2005	2005	0
367	20241205	155200	28471817	2005	2005	2005	2005	0
368	20241205	155100	28471817	2005	2005	2005	2005	0
369	20241205	155000	28471817	2005	2005	2005	2005	0
370	20241205	154900	28471817	2005	2005	2005	2005	0
371	20241205	154800	28471817	2005	2005	2005	2005	0
372	20241205	154700	28471817	2005	2005	2005	2005	0
373	20241205	154600	28471817	2005	2005	2005	2005	0
374	20241205	154500	28471817	2005	2005	2005	2005	0
375	20241205	154400	28471817	2005	2005	2005	2005	0
376	20241205	154300	28471817	2005	2005	2005	2005	0
377	20241205	154200	28471817	2005	2005	2005	2005	0
378	20241205	154100	28471817	2005	2005	2005	2005	0
379	20241205	154000	28471817	2005	2005	2005	2005	0
380	20241205	153900	28471817	2005	2005	2005	2005	0
381	20241205	153800	28471817	2005	2005	2005	2005	0
382	20241205	153700	28471817	2005	2005	2005	2005	0
383	20241205	153600	28471817	2005	2005	2005	2005	0
384	20241205	153500	28471817	2005	2005	2005	2005	0
385	20241205	153400	28471817	2005	2005	2005	2005	0
386	20241205	153300	28471817	2005	2005	2005	2005	0
387	20241205	153200	28471817	2005	2005	2005	2005	0
388	20241205	153100	28471817	2005	2005	2005	2005	0
389	20241205	153000	28471817	2005	2005	2005	2005	317
390	20241205	152900	27836232	2005	2005	2005	2005	0
391	20241205	152800	27836232	2005	2005	2005	2005	0
392	20241205	152700	27836232	2005	2005	2005	2005	0
393	20241205	152600	27836232	2005	2005	2005	2005	0
394	20241205	152500	27836232	2005	2005	2005	2005	0
395	20241205	152400	27836232	2005	2005	2005	2005	0
396	20241205	152300	27836232	2005	2005	2005	2005	0
397	20241205	152200	27836232	2005	2005	2005	2005	0
398	20241205	152100	27836232	2005	2005	2005	2005	0
399	20241205	152000	27836232	2005	2005	2005	2005	0
400	20241205	151900	27836232	2005	2005	2005	2005	0
401	20241205	151800	27836232	2005	2005	2005	2005	0
402	20241205	151700	27836232	2005	2005	2005	2005	0
403	20241205	151600	27836232	2005	2005	2005	2005	0
404	20241205	151500	27836232	2005	2005	2005	2005	2
405	20241205	151400	27832222	2005	2005	2005	2005	0
406	20241205	151300	27832222	2005	2005	2005	2005	8
407	20241205	151200	27816182	2005	2005	2005	2005	0
408	20241205	151100	27816182	2005	2005	2005	2005	0
409	20241205	151000	27816182	2005	2005	2005	2005	0
410	20241205	150900	27816182	2005	2005	2005	2005	0
411	20241205	150800	27816182	2005	2005	2005	2005	0
412	20241205	150700	27816182	2005	2005	2005	2005	0
413	20241205	150600	27816182	2005	2005	2005	2005	0
414	20241205	150500	27816182	2005	2005	2005	2005	0
415	20241205	150400	27816182	2005	2005	2005	2005	0
416	20241205	150300	27816182	2005	2005	2005	2005	7
417	20241205	150200	27802147	2000	2000	2000	2000	0
418	20241205	150100	27802147	2000	2000	2000	2000	0
419	20241205	150000	27802147	2000	2000	2000	2000	56
420	20241205	145900	27690147	2000	2000	2000	2000	0
421	20241205	145800	27690147	2000	2000	2000	2000	0
422	20241205	145700	27690147	2000	2000	2000	2000	0
423	20241205	145600	27690147	2000	2000	2000	2000	0
424	20241205	145500	27690147	2000	2000	2000	2000	0
425	20241205	145400	27690147	2000	2000	2000	2000	0
426	20241205	145300	27690147	2000	2000	2000	2000	0
427	20241205	145200	27690147	2000	2000	2000	2000	0
428	20241205	145100	27690147	2000	2000	2000	2000	0
429	20241205	145000	27690147	2000	2000	2000	2000	0
430	20241205	144900	27690147	2000	2000	2000	2000	0
431	20241205	144800	27690147	2000	2000	2000	2000	0
432	20241205	144700	27690147	2000	2000	2000	2000	0
433	20241205	144600	27690147	2000	2000	2000	2000	0
434	20241205	144500	27690147	2000	2000	2000	2000	0
435	20241205	144400	27690147	2000	2000	2000	2000	0
436	20241205	144300	27690147	2000	2000	2000	2000	0
437	20241205	144200	27690147	2000	2000	2000	2000	0
438	20241205	144100	27690147	2000	2000	2000	2000	0
439	20241205	144000	27690147	2000	2000	2000	2000	0
440	20241205	143900	27690147	2000	2000	2000	2000	0
441	20241205	143800	27690147	2000	2000	2000	2000	0
442	20241205	143700	27690147	2000	2000	2000	2000	0
443	20241205	143600	27690147	2000	2000	2000	2000	0
444	20241205	143500	27690147	2000	2000	2000	2000	0
445	20241205	143400	27690147	2000	2000	2000	2000	0
446	20241205	143300	27690147	2000	2000	2000	2000	0
447	20241205	143200	27690147	2000	2000	2000	2000	0
448	20241205	143100	27690147	2000	2000	2000	2000	0
449	20241205	143000	27690147	2000	2000	2000	2000	0
450	20241205	142900	27690147	2000	2000	2000	2000	0
451	20241205	142800	27690147	2000	2000	2000	2000	0
452	20241205	142700	27690147	2000	2000	2000	2000	0
453	20241205	142600	27690147	2000	2000	2000	2000	0
454	20241205	142500	27690147	2000	2000	2000	2000	0
455	20241205	142400	27690147	2000	2000	2000	2000	0
456	20241205	142300	27690147	2000	2000	2000	2000	0
457	20241205	142200	27690147	2000	2000	2000	2000	0
458	20241205	142100	27690147	2000	2000	2000	2000	0
459	20241205	142000	27690147	2000	2000	2000	2000	0
460	20241205	141900	27690147	2000	2000	2000	2000	0
461	20241205	141800	27690147	2000	2000	2000	2000	0
462	20241205	141700	27690147	2000	2000	2000	2000	0
463	20241205	141600	27690147	2000	2000	2000	2000	0
464	20241205	141500	27690147	2000	2000	2000	2000	0
465	20241205	141400	27690147	2000	2000	2000	2000	0
466	20241205	141300	27690147	2000	2000	2000	2000	0
467	20241205	141200	27690147	2000	2000	2000	2000	0
468	20241205	141100	27690147	2000	2000	2000	2000	0
469	20241205	141000	27690147	2000	2000	2000	2000	0
470	20241205	140900	27690147	2000	2000	2000	2000	0
471	20241205	140800	27690147	2000	2000	2000	2000	0
472	20241205	140700	27690147	2000	2000	2000	2000	314
473	20241205	140600	27062147	2000	2000	2000	2000	0
474	20241205	140500	27062147	2000	2000	2000	2000	0
475	20241205	140400	27062147	2000	2000	2000	2000	0
476	20241205	140300	27062147	2000	2000	2000	2000	0
477	20241205	140200	27062147	2000	2000	2000	2000	0
478	20241205	140100	27062147	2000	2000	2000	2000	0
479	20241205	140000	27062147	2000	2000	2000	2000	0
480	20241205	135900	27062147	2000	2000	2000	2000	0
481	20241205	135800	27062147	2000	2000	2000	2000	0
482	20241205	135700	27062147	2000	2000	2000	2000	0
483	20241205	135600	27062147	2000	2000	2000	2000	0
484	20241205	135500	27062147	2000	2000	2000	2000	0
485	20241205	135400	27062147	2000	2000	2000	2000	0
486	20241205	135300	27062147	2000	2000	2000	2000	0
487	20241205	135200	27062147	2000	2000	2000	2000	0
488	20241205	135100	27062147	2000	2000	2000	2000	0
489	20241205	135000	27062147	2000	2000	2000	2000	0
490	20241205	134900	27062147	2000	2000	2000	2000	0
491	20241205	134800	27062147	2000	2000	2000	2000	0
492	20241205	134700	27062147	2000	2000	2000	2000	0
493	20241205	134600	27062147	2000	2000	2000	2000	0
494	20241205	134500	27062147	2000	2000	2000	2000	0
495	20241205	134400	27062147	2000	2000	2000	2000	0
496	20241205	134300	27062147	2000	2000	2000	2000	0
497	20241205	134200	27062147	2000	2000	2000	2000	0
498	20241205	134100	27062147	2000	2000	2000	2000	0
499	20241205	134000	27062147	2000	2000	2000	2000	0
500	20241205	133900	27062147	2000	2000	2000	2000	0
501	20241205	133800	27062147	2000	2000	2000	2000	0
502	20241205	133700	27062147	2000	2000	2000	2000	0
503	20241205	133600	27062147	2000	2000	2000	2000	0
504	20241205	133500	27062147	2000	2000	2000	2000	0
505	20241205	133400	27062147	2000	2000	2000	2000	0
506	20241205	133300	27062147	2000	2000	2000	2000	0
507	20241205	133200	27062147	2000	2000	2000	2000	0
508	20241205	133100	27062147	2000	2000	2000	2000	0
509	20241205	133000	27062147	2000	2000	2000	2000	0
510	20241205	132900	27062147	2000	2000	2000	2000	0
511	20241205	132800	27062147	2000	2000	2000	2000	0
512	20241205	132700	27062147	2000	2000	2000	2000	0
513	20241205	132600	27062147	2000	2000	2000	2000	0
514	20241205	132500	27062147	2000	2000	2000	2000	0
515	20241205	132400	27062147	2000	2000	2000	2000	0
516	20241205	132300	27062147	2000	2000	2000	2000	0
517	20241205	132200	27062147	2000	2000	2000	2000	0
518	20241205	132100	27062147	2000	2000	2000	2000	0
519	20241205	132000	27062147	2000	2000	2000	2000	0
520	20241205	131900	27062147	2000	2000	2000	2000	0
521	20241205	131800	27062147	2000	2000	2000	2000	0
522	20241205	131700	27062147	2000	2000	2000	2000	0
523	20241205	131600	27062147	2000	2000	2000	2000	0
524	20241205	131500	27062147	2000	2000	2000	2000	0
525	20241205	131400	27062147	2000	2000	2000	2000	0
526	20241205	131300	27062147	2000	2000	2000	2000	0
527	20241205	131200	27062147	2000	2000	2000	2000	0
528	20241205	131100	27062147	2000	2000	2000	2000	0
529	20241205	131000	27062147	2000	2000	2000	2000	0
530	20241205	130900	27062147	2000	2000	2000	2000	0
531	20241205	130800	27062147	2000	2000	2000	2000	0
532	20241205	130700	27062147	2000	2000	2000	2000	0
533	20241205	130600	27062147	2000	2000	2000	2000	0
534	20241205	130500	27062147	2000	2000	2000	2000	0
535	20241205	130400	27062147	2000	2000	2000	2000	0
536	20241205	130300	27062147	2000	2000	2000	2000	0
537	20241205	130200	27062147	2000	2000	2000	2000	0
538	20241205	130100	27062147	2000	2000	2000	2000	0
539	20241205	130000	27062147	2000	2000	2000	2000	0
540	20241205	125900	27062147	2000	2000	2000	2000	0
541	20241205	125800	27062147	2000	2000	2000	2000	0
542	20241205	125700	27062147	2000	2000	2000	2000	5
543	20241205	125600	27052147	2000	2000	2000	2000	0
544	20241205	125500	27052147	2000	2000	2000	2000	0
545	20241205	125400	27052147	2000	2000	2000	2000	0
546	20241205	125300	27052147	2000	2000	2000	2000	0
547	20241205	125200	27052147	2000	2000	2000	2000	0
548	20241205	125100	27052147	2000	2000	2000	2000	0
549	20241205	125000	27052147	2000	2000	2000	2000	0
550	20241205	124900	27052147	2000	2000	2000	2000	0
551	20241205	124800	27052147	2000	2000	2000	2000	0
552	20241205	124700	27052147	2000	2000	2000	2000	0
553	20241205	124600	27052147	2000	2000	2000	2000	0
554	20241205	124500	27052147	2000	2000	2000	2000	0
555	20241205	124400	27052147	2000	2000	2000	2000	0
556	20241205	124300	27052147	2000	2000	2000	2000	0
557	20241205	124200	27052147	2000	2000	2000	2000	0
558	20241205	124100	27052147	2000	2000	2000	2000	0
559	20241205	124000	27052147	2000	2000	2000	2000	0
560	20241205	123900	27052147	2000	2000	2000	2000	0
561	20241205	123800	27052147	2000	2000	2000	2000	0
562	20241205	123700	27052147	2000	2000	2000	2000	0
563	20241205	123600	27052147	2000	2000	2000	2000	0
564	20241205	123500	27052147	2000	2000	2000	2000	0
565	20241205	123400	27052147	2000	2000	2000	2000	0
566	20241205	123300	27052147	2000	2000	2000	2000	0
567	20241205	123200	27052147	2000	2000	2000	2000	0
568	20241205	123100	27052147	2000	2000	2000	2000	0
569	20241205	123000	27052147	2000	2000	2000	2000	0
570	20241205	122900	27052147	2000	2000	2000	2000	0
571	20241205	122800	27052147	2000	2000	2000	2000	0
572	20241205	122700	27052147	2000	2000	2000	2000	8
573	20241205	122600	27036147	1999	1999	1999	1999	0
574	20241205	122500	27036147	1999	1999	1999	1999	0
575	20241205	122400	27036147	1999	1999	1999	1999	0
576	20241205	122300	27036147	1999	1999	1999	1999	0
577	20241205	122200	27036147	1999	1999	1999	1999	0
578	20241205	122100	27036147	1999	1999	1999	1999	0
579	20241205	122000	27036147	1999	1999	1999	1999	0
580	20241205	121900	27036147	1999	1999	1999	1999	0
581	20241205	121800	27036147	1999	1999	1999	1999	0
582	20241205	121700	27036147	1999	1999	1999	1999	0
583	20241205	121600	27036147	1999	1999	1999	1999	0
584	20241205	121500	27036147	1999	1999	1999	1999	0
585	20241205	121400	27036147	1999	1999	1999	1999	0
586	20241205	121300	27036147	1999	1999	1999	1999	0
587	20241205	121200	27036147	1999	1999	1999	1999	0
588	20241205	121100	27036147	1999	1999	1999	1999	0
589	20241205	121000	27036147	1999	1999	1999	1999	0
590	20241205	120900	27036147	1999	1999	1999	1999	7
591	20241205	120800	27022154	2000	2000	2000	2000	0
592	20241205	120700	27022154	2000	2000	2000	2000	0
593	20241205	120600	27022154	2000	2000	2000	2000	0
594	20241205	120500	27022154	2000	2000	2000	2000	0
595	20241205	120400	27022154	2000	2000	2000	2000	0
596	20241205	120300	27022154	2000	2000	2000	2000	0
597	20241205	120200	27022154	2000	2000	2000	2000	0
598	20241205	120100	27022154	2000	2000	2000	2000	0
599	20241205	120000	27022154	2000	2000	2000	2000	0
600	20241205	115900	27022154	2000	2000	2000	2000	0
601	20241205	115800	27022154	2000	2000	2000	2000	0
602	20241205	115700	27022154	2000	2000	2000	2000	0
603	20241205	115600	27022154	2000	2000	2000	2000	0
604	20241205	115500	27022154	2000	2000	2000	2000	0
605	20241205	115400	27022154	2000	2000	2000	2000	0
606	20241205	115300	27022154	2000	2000	2000	2000	0
607	20241205	115200	27022154	2000	2000	2000	2000	0
608	20241205	115100	27022154	2000	2000	2000	2000	0
609	20241205	115000	27022154	2000	2000	2000	2000	0
610	20241205	114900	27022154	2000	2000	2000	2000	0
611	20241205	114800	27022154	2000	2000	2000	2000	0
612	20241205	114700	27022154	2000	2000	2000	2000	0
613	20241205	114600	27022154	2000	2000	2000	2000	0
614	20241205	114500	27022154	2000	2000	2000	2000	0
615	20241205	114400	27022154	2000	2000	2000	2000	0
616	20241205	114300	27022154	2000	2000	2000	2000	0
617	20241205	114200	27022154	2000	2000	2000	2000	0
618	20241205	114100	27022154	2000	2000	2000	2000	0
619	20241205	114000	27022154	2000	2000	2000	2000	1
620	20241205	113900	27020154	1999	1999	1999	1999	7
621	20241205	113800	27006161	2000	2000	2000	2000	0
622	20241205	113700	27006161	2000	2000	2000	2000	0
623	20241205	113600	27006161	2000	2000	2000	2000	0
624	20241205	113500	27006161	2000	2000	2000	2000	0
625	20241205	113400	27006161	2000	2000	2000	2000	0
626	20241205	113300	27006161	2000	2000	2000	2000	0
627	20241205	113200	27006161	2000	2000	2000	2000	0
628	20241205	113100	27006161	2000	2000	2000	2000	0
629	20241205	113000	27006161	2000	2000	2000	2000	0
630	20241205	112900	27006161	2000	2000	2000	2000	0
631	20241205	112800	27006161	2000	2000	2000	2000	0
632	20241205	112700	27006161	2000	2000	2000	2000	0
633	20241205	112600	27006161	2000	2000	2000	2000	0
634	20241205	112500	27006161	2000	2000	2000	2000	0
635	20241205	112400	27006161	2000	2000	2000	2000	0
636	20241205	112300	27006161	2000	2000	2000	2000	0
637	20241205	112200	27006161	2000	2000	2000	2000	0
638	20241205	112100	27006161	2000	2000	2000	2000	0
639	20241205	112000	27006161	2000	2000	2000	2000	0
640	20241205	111900	27006161	2000	2000	2000	2000	0
641	20241205	111800	27006161	2000	2000	2000	2000	0
642	20241205	111700	27006161	2000	2000	2000	2000	0
643	20241205	111600	27006161	2000	2000	2000	2000	0
644	20241205	111500	27006161	2000	2000	2000	2000	0
645	20241205	111400	27006161	2000	2000	2000	2000	0
646	20241205	111300	27006161	2000	2000	2000	2000	0
647	20241205	111200	27006161	2000	2000	2000	2000	0
648	20241205	111100	27006161	2000	2000	2000	2000	0
649	20241205	111000	27006161	2000	2000	2000	2000	0
650	20241205	110900	27006161	2000	2000	2000	2000	0
651	20241205	110800	27006161	2000	2000	2000	2000	0
652	20241205	110700	27006161	2000	2000	2000	2000	0
653	20241205	110600	27006161	2000	2000	2000	2000	0
654	20241205	110500	27006161	2000	2000	2000	2000	0
655	20241205	110400	27006161	2000	2000	2000	2000	0
656	20241205	110300	27006161	2000	2000	2000	2000	0
657	20241205	110200	27006161	2000	2000	2000	2000	0
658	20241205	110100	27006161	2000	2000	2000	2000	0
659	20241205	110000	27006161	2000	2000	2000	2000	0
660	20241205	105900	27006161	2000	2000	2000	2000	0
661	20241205	105800	27006161	2000	2000	2000	2000	0
662	20241205	105700	27006161	2000	2000	2000	2000	0
663	20241205	105600	27006161	2000	2000	2000	2000	0
664	20241205	105500	27006161	2000	2000	2000	2000	0
665	20241205	105400	27006161	2000	2000	2000	2000	0
666	20241205	105300	27006161	2000	2000	2000	2000	0
667	20241205	105200	27006161	2000	2000	2000	2000	0
668	20241205	105100	27006161	2000	2000	2000	2000	0
669	20241205	105000	27006161	2000	2000	2000	2000	0
670	20241205	104900	27006161	2000	2000	2000	2000	0
671	20241205	104800	27006161	2000	2000	2000	2000	0
672	20241205	104700	27006161	2000	2000	2000	2000	0
673	20241205	104600	27006161	2000	2000	2000	2000	0
674	20241205	104500	27006161	2000	2000	2000	2000	0
675	20241205	104400	27006161	2000	2000	2000	2000	0
676	20241205	104300	27006161	2000	2000	2000	2000	0
677	20241205	104200	27006161	2000	2000	2000	2000	0
678	20241205	104100	27006161	2000	2000	2000	2000	0
679	20241205	104000	27006161	2000	2000	2000	2000	0
680	20241205	103900	27006161	2000	2000	2000	2000	0
681	20241205	103800	27006161	2000	2000	2000	2000	0
682	20241205	103700	27006161	2000	2000	2000	2000	0
683	20241205	103600	27006161	2000	2000	2000	2000	0
684	20241205	103500	27006161	2000	2000	2000	2000	5
685	20241205	103400	26996161	2010	2010	2010	2010	0
686	20241205	103300	26996161	2010	2010	2010	2010	0
687	20241205	103200	26996161	2010	2010	2010	2010	0
688	20241205	103100	26996161	2010	2010	2010	2010	0
689	20241205	103000	26996161	2010	2010	2010	2010	0
690	20241205	102900	26996161	2010	2010	2010	2010	0
691	20241205	102800	26996161	2010	2010	2010	2010	0
692	20241205	102700	26996161	2010	2010	2010	2010	0
693	20241205	102600	26996161	2010	2010	2010	2010	0
694	20241205	102500	26996161	2010	2010	2010	2010	0
695	20241205	102400	26996161	2010	2010	2010	2010	0
696	20241205	102300	26996161	2010	2010	2010	2010	0
697	20241205	102200	26996161	2010	2010	2010	2010	0
698	20241205	102100	26996161	2010	2010	2010	2010	0
699	20241205	102000	26996161	2010	2010	2010	2010	0
700	20241205	101900	26996161	2010	2010	2010	2010	0
701	20241205	101800	26996161	2010	2010	2010	2010	0
702	20241205	101700	26996161	2010	2010	2010	2010	0
703	20241205	101600	26996161	2010	2010	2010	2010	0
704	20241205	101500	26996161	2010	2010	2010	2010	0
705	20241205	101400	26996161	2010	2010	2010	2010	0
706	20241205	101300	26996161	2010	2010	2010	2010	0
707	20241205	101200	26996161	2010	2010	2010	2010	0
708	20241205	101100	26996161	2010	2010	2010	2010	0
709	20241205	101000	26996161	2010	2010	2010	2010	0
710	20241205	100900	26996161	2010	2010	2010	2010	0
711	20241205	100800	26996161	2010	2010	2010	2010	0
712	20241205	100700	26996161	2010	2010	2010	2010	0
713	20241205	100600	26996161	2010	2010	2010	2010	0
714	20241205	100500	26996161	2010	2010	2010	2010	0
715	20241205	100400	26996161	2010	2010	2010	2010	5
716	20241205	100300	26986111	2000	2000	2000	2000	0
717	20241205	100200	26986111	2000	2000	2000	2000	0
718	20241205	100100	26986111	2000	2000	2000	2000	0
719	20241205	100000	26986111	2000	2000	2000	2000	0
720	20241205	095900	26986111	2000	2000	2000	2000	0
721	20241205	095800	26986111	2000	2000	2000	2000	0
722	20241205	095700	26986111	2000	2000	2000	2000	49
723	20241205	095600	26888111	1999	1999	1999	1999	0
724	20241205	095500	26888111	1999	1999	1999	1999	0
725	20241205	095400	26888111	1999	1999	1999	1999	0
726	20241205	095300	26888111	1999	1999	1999	1999	0
727	20241205	095200	26888111	1999	1999	1999	1999	0
728	20241205	095100	26888111	1999	1999	1999	1999	0
729	20241205	095000	26888111	1999	1999	1999	1999	0
730	20241205	094900	26888111	1999	1999	1999	1999	1512
731	20241205	094800	23865623	2000	2000	2000	2000	2340
732	20241205	094700	19185623	1999	1999	1999	1999	0
733	20241205	094600	19185623	1999	1999	1999	1999	0
734	20241205	094500	19185623	1999	1999	1999	1999	0
735	20241205	094400	19185623	1999	1999	1999	1999	0
736	20241205	094300	19185623	1999	1999	1999	1999	0
737	20241205	094200	19185623	1999	1999	1999	1999	0
738	20241205	094100	19185623	1999	1999	1999	1999	0
739	20241205	094000	19185623	1999	1999	1999	1999	0
740	20241205	093900	19185623	1999	1999	1999	1999	0
741	20241205	093800	19185623	1999	1999	1999	1999	0
742	20241205	093700	19185623	1999	1999	1999	1999	0
743	20241205	093600	19185623	1999	1999	1999	1999	0
744	20241205	093500	19185623	1999	1999	1999	1999	0
745	20241205	093400	19185623	1999	1999	1999	1999	0
746	20241205	093300	19185623	1999	1999	1999	1999	0
747	20241205	093200	19185623	1999	1999	1999	1999	0
748	20241205	093100	19185623	1999	1999	1999	1999	0
749	20241205	093000	19185623	1999	1999	1999	1999	0
750	20241205	092900	19185623	1999	1999	1999	1999	0
751	20241205	092800	19185623	1999	1999	1999	1999	0
752	20241205	092700	19185623	1999	1999	1999	1999	0
753	20241205	092600	19185623	1999	1999	1999	1999	0
754	20241205	092500	19185623	1999	1999	1999	1999	0
755	20241205	092400	19185623	1999	1999	1999	1999	0
756	20241205	092300	19185623	1999	1999	1999	1999	0
757	20241205	092200	19185623	1999	1999	1999	1999	0
758	20241205	092100	19185623	1999	1999	1999	1999	0
759	20241205	092000	19185623	1999	1999	1999	1999	0
760	20241205	091900	19185623	1999	1999	1999	1999	0
761	20241205	091800	19185623	1999	1999	1999	1999	0
762	20241205	091700	19185623	1999	1999	1999	1999	0
763	20241205	091600	19185623	1999	1999	1999	1999	60
764	20241205	091500	19065683	2000	2000	2000	2000	1374
765	20241205	091400	16317683	1999	1999	1999	1999	0
766	20241205	091300	16317683	1999	1999	1999	1999	0
767	20241205	091200	16317683	1999	2000	2000	1999	52
768	20241205	091100	16213709	2000	2000	2000	2000	0
769	20241205	091000	16213709	2000	2000	2000	2000	0
770	20241205	090900	16213709	2000	2000	2000	2000	1000
771	20241205	090800	14213709	2010	2000	2010	2000	5049
772	20241205	090700	4115219	1999	1999	1999	1999	53
773	20241205	090600	4009272	1999	1999	1999	1999	0
774	20241205	090500	4009272	1999	1999	1999	1999	200
775	20241205	090400	3609472	1996	1996	1996	1996	0
776	20241205	090300	3609472	1996	1996	1996	1996	0
777	20241205	090200	3609472	1996	1996	1996	1996	7
778	20241205	090100	3595500	1994	1994	1994	1994	0
779	20241205	090000	3595500	1994	1999	1999	1994	1800