KissMeData/482680/min/candle-20241011.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241011	215400	69531295	1986	1986	1986	1986	960
3	20241011	215300	69531295	1986	1986	1986	1986	0
4	20241011	215200	69531295	1986	1986	1986	1986	0
5	20241011	215100	69531295	1986	1986	1986	1986	0
6	20241011	215000	69531295	1986	1986	1986	1986	0
7	20241011	214900	69531295	1986	1986	1986	1986	0
8	20241011	214800	69531295	1986	1986	1986	1986	0
9	20241011	214700	69531295	1986	1986	1986	1986	0
10	20241011	214600	69531295	1986	1986	1986	1986	0
11	20241011	214500	69531295	1986	1986	1986	1986	0
12	20241011	214400	69531295	1986	1986	1986	1986	0
13	20241011	214300	69531295	1986	1986	1986	1986	0
14	20241011	214200	69531295	1986	1986	1986	1986	0
15	20241011	214100	69531295	1986	1986	1986	1986	0
16	20241011	214000	69531295	1986	1986	1986	1986	0
17	20241011	213900	69531295	1986	1986	1986	1986	0
18	20241011	213800	69531295	1986	1986	1986	1986	0
19	20241011	213700	69531295	1986	1986	1986	1986	0
20	20241011	213600	69531295	1986	1986	1986	1986	0
21	20241011	213500	69531295	1986	1986	1986	1986	0
22	20241011	213400	69531295	1986	1986	1986	1986	0
23	20241011	213300	69531295	1986	1986	1986	1986	0
24	20241011	213200	69531295	1986	1986	1986	1986	0
25	20241011	213100	69531295	1986	1986	1986	1986	0
26	20241011	213000	69531295	1986	1986	1986	1986	0
27	20241011	212900	69531295	1986	1986	1986	1986	0
28	20241011	212800	69531295	1986	1986	1986	1986	0
29	20241011	212700	69531295	1986	1986	1986	1986	0
30	20241011	212600	69531295	1986	1986	1986	1986	0
31	20241011	212500	69531295	1986	1986	1986	1986	0
32	20241011	212400	69531295	1986	1986	1986	1986	960
33	20241011	212300	69531295	1986	1986	1986	1986	0
34	20241011	212200	69531295	1986	1986	1986	1986	0
35	20241011	212100	69531295	1986	1986	1986	1986	0
36	20241011	212000	69531295	1986	1986	1986	1986	0
37	20241011	211900	69531295	1986	1986	1986	1986	0
38	20241011	211800	69531295	1986	1986	1986	1986	0
39	20241011	211700	69531295	1986	1986	1986	1986	0
40	20241011	211600	69531295	1986	1986	1986	1986	0
41	20241011	211500	69531295	1986	1986	1986	1986	0
42	20241011	211400	69531295	1986	1986	1986	1986	0
43	20241011	211300	69531295	1986	1986	1986	1986	0
44	20241011	211200	69531295	1986	1986	1986	1986	0
45	20241011	211100	69531295	1986	1986	1986	1986	0
46	20241011	211000	69531295	1986	1986	1986	1986	0
47	20241011	210900	69531295	1986	1986	1986	1986	0
48	20241011	210800	69531295	1986	1986	1986	1986	0
49	20241011	210700	69531295	1986	1986	1986	1986	0
50	20241011	210600	69531295	1986	1986	1986	1986	0
51	20241011	210500	69531295	1986	1986	1986	1986	0
52	20241011	210400	69531295	1986	1986	1986	1986	0
53	20241011	210300	69531295	1986	1986	1986	1986	0
54	20241011	210200	69531295	1986	1986	1986	1986	0
55	20241011	210100	69531295	1986	1986	1986	1986	0
56	20241011	210000	69531295	1986	1986	1986	1986	0
57	20241011	205900	69531295	1986	1986	1986	1986	0
58	20241011	205800	69531295	1986	1986	1986	1986	0
59	20241011	205700	69531295	1986	1986	1986	1986	0
60	20241011	205600	69531295	1986	1986	1986	1986	0
61	20241011	205500	69531295	1986	1986	1986	1986	0
62	20241011	205400	69531295	1986	1986	1986	1986	960
63	20241011	205300	69531295	1986	1986	1986	1986	0
64	20241011	205200	69531295	1986	1986	1986	1986	0
65	20241011	205100	69531295	1986	1986	1986	1986	0
66	20241011	205000	69531295	1986	1986	1986	1986	0
67	20241011	204900	69531295	1986	1986	1986	1986	0
68	20241011	204800	69531295	1986	1986	1986	1986	0
69	20241011	204700	69531295	1986	1986	1986	1986	0
70	20241011	204600	69531295	1986	1986	1986	1986	0
71	20241011	204500	69531295	1986	1986	1986	1986	0
72	20241011	204400	69531295	1986	1986	1986	1986	0
73	20241011	204300	69531295	1986	1986	1986	1986	0
74	20241011	204200	69531295	1986	1986	1986	1986	0
75	20241011	204100	69531295	1986	1986	1986	1986	0
76	20241011	204000	69531295	1986	1986	1986	1986	0
77	20241011	203900	69531295	1986	1986	1986	1986	0
78	20241011	203800	69531295	1986	1986	1986	1986	0
79	20241011	203700	69531295	1986	1986	1986	1986	0
80	20241011	203600	69531295	1986	1986	1986	1986	0
81	20241011	203500	69531295	1986	1986	1986	1986	0
82	20241011	203400	69531295	1986	1986	1986	1986	0
83	20241011	203300	69531295	1986	1986	1986	1986	0
84	20241011	203200	69531295	1986	1986	1986	1986	0
85	20241011	203100	69531295	1986	1986	1986	1986	0
86	20241011	203000	69531295	1986	1986	1986	1986	0
87	20241011	202900	69531295	1986	1986	1986	1986	0
88	20241011	202800	69531295	1986	1986	1986	1986	0
89	20241011	202700	69531295	1986	1986	1986	1986	0
90	20241011	202600	69531295	1986	1986	1986	1986	0
91	20241011	202500	69531295	1986	1986	1986	1986	0
92	20241011	202400	69531295	1986	1986	1986	1986	960
93	20241011	202300	69531295	1986	1986	1986	1986	0
94	20241011	202200	69531295	1986	1986	1986	1986	0
95	20241011	202100	69531295	1986	1986	1986	1986	0
96	20241011	202000	69531295	1986	1986	1986	1986	0
97	20241011	201900	69531295	1986	1986	1986	1986	0
98	20241011	201800	69531295	1986	1986	1986	1986	0
99	20241011	201700	69531295	1986	1986	1986	1986	0
100	20241011	201600	69531295	1986	1986	1986	1986	0
101	20241011	201500	69531295	1986	1986	1986	1986	0
102	20241011	201400	69531295	1986	1986	1986	1986	0
103	20241011	201300	69531295	1986	1986	1986	1986	0
104	20241011	201200	69531295	1986	1986	1986	1986	0
105	20241011	201100	69531295	1986	1986	1986	1986	0
106	20241011	201000	69531295	1986	1986	1986	1986	0
107	20241011	200900	69531295	1986	1986	1986	1986	0
108	20241011	200800	69531295	1986	1986	1986	1986	0
109	20241011	200700	69531295	1986	1986	1986	1986	0
110	20241011	200600	69531295	1986	1986	1986	1986	0
111	20241011	200500	69531295	1986	1986	1986	1986	0
112	20241011	200400	69531295	1986	1986	1986	1986	0
113	20241011	200300	69531295	1986	1986	1986	1986	0
114	20241011	200200	69531295	1986	1986	1986	1986	0
115	20241011	200100	69531295	1986	1986	1986	1986	0
116	20241011	200000	69531295	1986	1986	1986	1986	0
117	20241011	195900	69531295	1986	1986	1986	1986	0
118	20241011	195800	69531295	1986	1986	1986	1986	0
119	20241011	195700	69531295	1986	1986	1986	1986	0
120	20241011	195600	69531295	1986	1986	1986	1986	0
121	20241011	195500	69531295	1986	1986	1986	1986	0
122	20241011	195400	69531295	1986	1986	1986	1986	960
123	20241011	195300	69531295	1986	1986	1986	1986	0
124	20241011	195200	69531295	1986	1986	1986	1986	0
125	20241011	195100	69531295	1986	1986	1986	1986	0
126	20241011	195000	69531295	1986	1986	1986	1986	0
127	20241011	194900	69531295	1986	1986	1986	1986	0
128	20241011	194800	69531295	1986	1986	1986	1986	0
129	20241011	194700	69531295	1986	1986	1986	1986	0
130	20241011	194600	69531295	1986	1986	1986	1986	0
131	20241011	194500	69531295	1986	1986	1986	1986	0
132	20241011	194400	69531295	1986	1986	1986	1986	0
133	20241011	194300	69531295	1986	1986	1986	1986	0
134	20241011	194200	69531295	1986	1986	1986	1986	0
135	20241011	194100	69531295	1986	1986	1986	1986	0
136	20241011	194000	69531295	1986	1986	1986	1986	0
137	20241011	193900	69531295	1986	1986	1986	1986	0
138	20241011	193800	69531295	1986	1986	1986	1986	0
139	20241011	193700	69531295	1986	1986	1986	1986	0
140	20241011	193600	69531295	1986	1986	1986	1986	0
141	20241011	193500	69531295	1986	1986	1986	1986	0
142	20241011	193400	69531295	1986	1986	1986	1986	0
143	20241011	193300	69531295	1986	1986	1986	1986	0
144	20241011	193200	69531295	1986	1986	1986	1986	0
145	20241011	193100	69531295	1986	1986	1986	1986	0
146	20241011	193000	69531295	1986	1986	1986	1986	0
147	20241011	192900	69531295	1986	1986	1986	1986	0
148	20241011	192800	69531295	1986	1986	1986	1986	0
149	20241011	192700	69531295	1986	1986	1986	1986	0
150	20241011	192600	69531295	1986	1986	1986	1986	0
151	20241011	192500	69531295	1986	1986	1986	1986	0
152	20241011	192400	69531295	1986	1986	1986	1986	960
153	20241011	192300	69531295	1986	1986	1986	1986	0
154	20241011	192200	69531295	1986	1986	1986	1986	0
155	20241011	192100	69531295	1986	1986	1986	1986	0
156	20241011	192000	69531295	1986	1986	1986	1986	0
157	20241011	191900	69531295	1986	1986	1986	1986	0
158	20241011	191800	69531295	1986	1986	1986	1986	0
159	20241011	191700	69531295	1986	1986	1986	1986	0
160	20241011	191600	69531295	1986	1986	1986	1986	0
161	20241011	191500	69531295	1986	1986	1986	1986	0
162	20241011	191400	69531295	1986	1986	1986	1986	0
163	20241011	191300	69531295	1986	1986	1986	1986	0
164	20241011	191200	69531295	1986	1986	1986	1986	0
165	20241011	191100	69531295	1986	1986	1986	1986	0
166	20241011	191000	69531295	1986	1986	1986	1986	0
167	20241011	190900	69531295	1986	1986	1986	1986	0
168	20241011	190800	69531295	1986	1986	1986	1986	0
169	20241011	190700	69531295	1986	1986	1986	1986	0
170	20241011	190600	69531295	1986	1986	1986	1986	0
171	20241011	190500	69531295	1986	1986	1986	1986	0
172	20241011	190400	69531295	1986	1986	1986	1986	0
173	20241011	190300	69531295	1986	1986	1986	1986	0
174	20241011	190200	69531295	1986	1986	1986	1986	0
175	20241011	190100	69531295	1986	1986	1986	1986	0
176	20241011	190000	69531295	1986	1986	1986	1986	0
177	20241011	185900	69531295	1986	1986	1986	1986	0
178	20241011	185800	69531295	1986	1986	1986	1986	0
179	20241011	185700	69531295	1986	1986	1986	1986	0
180	20241011	185600	69531295	1986	1986	1986	1986	0
181	20241011	185500	69531295	1986	1986	1986	1986	0
182	20241011	185400	69531295	1986	1986	1986	1986	960
183	20241011	185300	69531295	1986	1986	1986	1986	0
184	20241011	185200	69531295	1986	1986	1986	1986	0
185	20241011	185100	69531295	1986	1986	1986	1986	0
186	20241011	185000	69531295	1986	1986	1986	1986	0
187	20241011	184900	69531295	1986	1986	1986	1986	0
188	20241011	184800	69531295	1986	1986	1986	1986	0
189	20241011	184700	69531295	1986	1986	1986	1986	0
190	20241011	184600	69531295	1986	1986	1986	1986	0
191	20241011	184500	69531295	1986	1986	1986	1986	0
192	20241011	184400	69531295	1986	1986	1986	1986	0
193	20241011	184300	69531295	1986	1986	1986	1986	0
194	20241011	184200	69531295	1986	1986	1986	1986	0
195	20241011	184100	69531295	1986	1986	1986	1986	0
196	20241011	184000	69531295	1986	1986	1986	1986	0
197	20241011	183900	69531295	1986	1986	1986	1986	0
198	20241011	183800	69531295	1986	1986	1986	1986	0
199	20241011	183700	69531295	1986	1986	1986	1986	0
200	20241011	183600	69531295	1986	1986	1986	1986	0
201	20241011	183500	69531295	1986	1986	1986	1986	0
202	20241011	183400	69531295	1986	1986	1986	1986	0
203	20241011	183300	69531295	1986	1986	1986	1986	0
204	20241011	183200	69531295	1986	1986	1986	1986	0
205	20241011	183100	69531295	1986	1986	1986	1986	0
206	20241011	183000	69531295	1986	1986	1986	1986	0
207	20241011	182900	69531295	1986	1986	1986	1986	0
208	20241011	182800	69531295	1986	1986	1986	1986	0
209	20241011	182700	69531295	1986	1986	1986	1986	0
210	20241011	182600	69531295	1986	1986	1986	1986	0
211	20241011	182500	69531295	1986	1986	1986	1986	0
212	20241011	182400	69531295	1986	1986	1986	1986	960
213	20241011	182300	69531295	1986	1986	1986	1986	0
214	20241011	182200	69531295	1986	1986	1986	1986	0
215	20241011	182100	69531295	1986	1986	1986	1986	0
216	20241011	182000	69531295	1986	1986	1986	1986	0
217	20241011	181900	69531295	1986	1986	1986	1986	0
218	20241011	181800	69531295	1986	1986	1986	1986	0
219	20241011	181700	69531295	1986	1986	1986	1986	0
220	20241011	181600	69531295	1986	1986	1986	1986	0
221	20241011	181500	69531295	1986	1986	1986	1986	0
222	20241011	181400	69531295	1986	1986	1986	1986	0
223	20241011	181300	69531295	1986	1986	1986	1986	0
224	20241011	181200	69531295	1986	1986	1986	1986	0
225	20241011	181100	69531295	1986	1986	1986	1986	0
226	20241011	181000	69531295	1986	1986	1986	1986	0
227	20241011	180900	69531295	1986	1986	1986	1986	0
228	20241011	180800	69531295	1986	1986	1986	1986	0
229	20241011	180700	69531295	1986	1986	1986	1986	0
230	20241011	180600	69531295	1986	1986	1986	1986	0
231	20241011	180500	69531295	1986	1986	1986	1986	0
232	20241011	180400	69531295	1986	1986	1986	1986	0
233	20241011	180300	69531295	1986	1986	1986	1986	0
234	20241011	180200	69531295	1986	1986	1986	1986	0
235	20241011	180100	69531295	1986	1986	1986	1986	0
236	20241011	180000	69531295	1986	1986	1986	1986	0
237	20241011	175900	69531295	1986	1986	1986	1986	0
238	20241011	175800	69531295	1986	1986	1986	1986	0
239	20241011	175700	69531295	1986	1986	1986	1986	0
240	20241011	175600	69531295	1986	1986	1986	1986	0
241	20241011	175500	69531295	1986	1986	1986	1986	0
242	20241011	175400	69531295	1986	1986	1986	1986	960
243	20241011	175300	69531295	1986	1986	1986	1986	0
244	20241011	175200	69531295	1986	1986	1986	1986	0
245	20241011	175100	69531295	1986	1986	1986	1986	0
246	20241011	175000	69531295	1986	1986	1986	1986	0
247	20241011	174900	69531295	1986	1986	1986	1986	0
248	20241011	174800	69531295	1986	1986	1986	1986	0
249	20241011	174700	69531295	1986	1986	1986	1986	0
250	20241011	174600	69531295	1986	1986	1986	1986	0
251	20241011	174500	69531295	1986	1986	1986	1986	0
252	20241011	174400	69531295	1986	1986	1986	1986	0
253	20241011	174300	69531295	1986	1986	1986	1986	0
254	20241011	174200	69531295	1986	1986	1986	1986	0
255	20241011	174100	69531295	1986	1986	1986	1986	0
256	20241011	174000	69531295	1986	1986	1986	1986	0
257	20241011	173900	69531295	1986	1986	1986	1986	0
258	20241011	173800	69531295	1986	1986	1986	1986	0
259	20241011	173700	69531295	1986	1986	1986	1986	0
260	20241011	173600	69531295	1986	1986	1986	1986	0
261	20241011	173500	69531295	1986	1986	1986	1986	0
262	20241011	173400	69531295	1986	1986	1986	1986	0
263	20241011	173300	69531295	1986	1986	1986	1986	0
264	20241011	173200	69531295	1986	1986	1986	1986	0
265	20241011	173100	69531295	1986	1986	1986	1986	0
266	20241011	173000	69531295	1986	1986	1986	1986	0
267	20241011	172900	69531295	1986	1986	1986	1986	0
268	20241011	172800	69531295	1986	1986	1986	1986	0
269	20241011	172700	69531295	1986	1986	1986	1986	0
270	20241011	172600	69531295	1986	1986	1986	1986	0
271	20241011	172500	69531295	1986	1986	1986	1986	0
272	20241011	172400	69531295	1986	1986	1986	1986	960
273	20241011	172300	69531295	1986	1986	1986	1986	0
274	20241011	172200	69531295	1986	1986	1986	1986	0
275	20241011	172100	69531295	1986	1986	1986	1986	0
276	20241011	172000	69531295	1986	1986	1986	1986	0
277	20241011	171900	69531295	1986	1986	1986	1986	0
278	20241011	171800	69531295	1986	1986	1986	1986	0
279	20241011	171700	69531295	1986	1986	1986	1986	0
280	20241011	171600	69531295	1986	1986	1986	1986	0
281	20241011	171500	69531295	1986	1986	1986	1986	0
282	20241011	171400	69531295	1986	1986	1986	1986	0
283	20241011	171300	69531295	1986	1986	1986	1986	0
284	20241011	171200	69531295	1986	1986	1986	1986	0
285	20241011	171100	69531295	1986	1986	1986	1986	0
286	20241011	171000	69531295	1986	1986	1986	1986	0
287	20241011	170900	69531295	1986	1986	1986	1986	0
288	20241011	170800	69531295	1986	1986	1986	1986	0
289	20241011	170700	69531295	1986	1986	1986	1986	0
290	20241011	170600	69531295	1986	1986	1986	1986	0
291	20241011	170500	69531295	1986	1986	1986	1986	0
292	20241011	170400	69531295	1986	1986	1986	1986	0
293	20241011	170300	69531295	1986	1986	1986	1986	0
294	20241011	170200	69531295	1986	1986	1986	1986	0
295	20241011	170100	69531295	1986	1986	1986	1986	0
296	20241011	170000	69531295	1986	1986	1986	1986	0
297	20241011	165900	69531295	1986	1986	1986	1986	0
298	20241011	165800	69531295	1986	1986	1986	1986	0
299	20241011	165700	69531295	1986	1986	1986	1986	0
300	20241011	165600	69531295	1986	1986	1986	1986	0
301	20241011	165500	69531295	1986	1986	1986	1986	0
302	20241011	165400	69531295	1986	1986	1986	1986	960
303	20241011	165300	69531295	1986	1986	1986	1986	0
304	20241011	165200	69531295	1986	1986	1986	1986	0
305	20241011	165100	69531295	1986	1986	1986	1986	0
306	20241011	165000	69531295	1986	1986	1986	1986	0
307	20241011	164900	69531295	1986	1986	1986	1986	0
308	20241011	164800	69531295	1986	1986	1986	1986	0
309	20241011	164700	69531295	1986	1986	1986	1986	0
310	20241011	164600	69531295	1986	1986	1986	1986	0
311	20241011	164500	69531295	1986	1986	1986	1986	0
312	20241011	164400	69531295	1986	1986	1986	1986	0
313	20241011	164300	69531295	1986	1986	1986	1986	0
314	20241011	164200	69531295	1986	1986	1986	1986	0
315	20241011	164100	69531295	1986	1986	1986	1986	0
316	20241011	164000	69531295	1986	1986	1986	1986	0
317	20241011	163900	69531295	1986	1986	1986	1986	0
318	20241011	163800	69531295	1986	1986	1986	1986	0
319	20241011	163700	69531295	1986	1986	1986	1986	0
320	20241011	163600	69531295	1986	1986	1986	1986	0
321	20241011	163500	69531295	1986	1986	1986	1986	0
322	20241011	163400	69531295	1986	1986	1986	1986	0
323	20241011	163300	69531295	1986	1986	1986	1986	0
324	20241011	163200	69531295	1986	1986	1986	1986	0
325	20241011	163100	69531295	1986	1986	1986	1986	0
326	20241011	163000	69531295	1986	1986	1986	1986	0
327	20241011	162900	69531295	1986	1986	1986	1986	0
328	20241011	162800	69531295	1986	1986	1986	1986	0
329	20241011	162700	69531295	1986	1986	1986	1986	0
330	20241011	162600	69531295	1986	1986	1986	1986	0
331	20241011	162500	69531295	1986	1986	1986	1986	0
332	20241011	162400	69531295	1986	1986	1986	1986	960
333	20241011	162300	69531295	1986	1986	1986	1986	0
334	20241011	162200	69531295	1986	1986	1986	1986	0
335	20241011	162100	69531295	1986	1986	1986	1986	0
336	20241011	162000	69531295	1986	1986	1986	1986	0
337	20241011	161900	69531295	1986	1986	1986	1986	0
338	20241011	161800	69531295	1986	1986	1986	1986	0
339	20241011	161700	69531295	1986	1986	1986	1986	0
340	20241011	161600	69531295	1986	1986	1986	1986	0
341	20241011	161500	69531295	1986	1986	1986	1986	0
342	20241011	161400	69531295	1986	1986	1986	1986	0
343	20241011	161300	69531295	1986	1986	1986	1986	0
344	20241011	161200	69531295	1986	1986	1986	1986	0
345	20241011	161100	69531295	1986	1986	1986	1986	0
346	20241011	161000	69531295	1986	1986	1986	1986	0
347	20241011	160900	69531295	1986	1986	1986	1986	0
348	20241011	160800	69531295	1986	1986	1986	1986	0
349	20241011	160700	69531295	1986	1986	1986	1986	0
350	20241011	160600	69531295	1986	1986	1986	1986	0
351	20241011	160500	69531295	1986	1986	1986	1986	0
352	20241011	160400	69531295	1986	1986	1986	1986	0
353	20241011	160300	69531295	1986	1986	1986	1986	0
354	20241011	160200	69531295	1986	1986	1986	1986	0
355	20241011	160100	69531295	1986	1986	1986	1986	0
356	20241011	160000	69531295	1986	1986	1986	1986	0
357	20241011	155900	69531295	1986	1986	1986	1986	0
358	20241011	155800	69531295	1986	1986	1986	1986	0
359	20241011	155700	69531295	1986	1986	1986	1986	0
360	20241011	155600	69531295	1986	1986	1986	1986	0
361	20241011	155500	69531295	1986	1986	1986	1986	0
362	20241011	155400	69531295	1986	1986	1986	1986	960
363	20241011	155300	69531295	1986	1986	1986	1986	0
364	20241011	155200	69531295	1986	1986	1986	1986	0
365	20241011	155100	69531295	1986	1986	1986	1986	0
366	20241011	155000	69531295	1986	1986	1986	1986	0
367	20241011	154900	69531295	1986	1986	1986	1986	0
368	20241011	154800	69531295	1986	1986	1986	1986	0
369	20241011	154700	69531295	1986	1986	1986	1986	0
370	20241011	154600	69531295	1986	1986	1986	1986	0
371	20241011	154500	69531295	1986	1986	1986	1986	0
372	20241011	154400	69531295	1986	1986	1986	1986	0
373	20241011	154300	69531295	1986	1986	1986	1986	0
374	20241011	154200	69531295	1986	1986	1986	1986	0
375	20241011	154100	69531295	1986	1986	1986	1986	0
376	20241011	154000	69531295	1986	1986	1986	1986	0
377	20241011	153900	69531295	1986	1986	1986	1986	0
378	20241011	153800	69531295	1986	1986	1986	1986	0
379	20241011	153700	69531295	1986	1986	1986	1986	0
380	20241011	153600	69531295	1986	1986	1986	1986	0
381	20241011	153500	69531295	1986	1986	1986	1986	0
382	20241011	153400	69531295	1986	1986	1986	1986	0
383	20241011	153300	69531295	1986	1986	1986	1986	0
384	20241011	153200	69531295	1986	1986	1986	1986	0
385	20241011	153100	69531295	1986	1986	1986	1986	0
386	20241011	153000	69531295	1986	1986	1986	1986	960
387	20241011	152900	67624735	1988	1988	1988	1988	0
388	20241011	152800	67624735	1988	1988	1988	1988	0
389	20241011	152700	67624735	1988	1988	1988	1988	0
390	20241011	152600	67624735	1988	1988	1988	1988	0
391	20241011	152500	67624735	1988	1988	1988	1988	0
392	20241011	152400	67624735	1988	1988	1988	1988	0
393	20241011	152300	67624735	1988	1988	1988	1988	0
394	20241011	152200	67624735	1988	1988	1988	1988	0
395	20241011	152100	67624735	1988	1988	1988	1988	0
396	20241011	152000	67624735	1988	1988	1988	1988	0
397	20241011	151900	67624735	1988	1988	1988	1988	63
398	20241011	151800	67499491	1989	1989	1989	1989	0
399	20241011	151700	67499491	1989	1989	1989	1989	0
400	20241011	151600	67499491	1989	1989	1989	1989	0
401	20241011	151500	67499491	1989	1989	1989	1989	100
402	20241011	151400	67300591	1989	1989	1989	1989	3
403	20241011	151300	67294624	1989	1989	1989	1989	100
404	20241011	151200	67095724	1989	1989	1989	1989	100
405	20241011	151100	66896824	1987	1989	1989	1987	171
406	20241011	151000	66556847	1988	1988	1988	1988	0
407	20241011	150900	66556847	1988	1989	1989	1988	168
408	20241011	150800	66222795	1989	1989	1989	1989	100
409	20241011	150700	66023895	1989	1989	1989	1989	100
410	20241011	150600	65824995	1989	1989	1989	1989	0
411	20241011	150500	65824995	1989	1989	1989	1989	100
412	20241011	150400	65626095	1989	1989	1989	1989	100
413	20241011	150300	65427195	1989	1989	1989	1989	100
414	20241011	150200	65228295	1989	1989	1989	1989	100
415	20241011	150100	65029395	1989	1989	1989	1989	0
416	20241011	150000	65029395	1989	1989	1989	1989	100
417	20241011	145900	64830495	1989	1987	1989	1987	552
418	20241011	145800	63733471	1989	1989	1989	1989	100
419	20241011	145700	63534571	1989	1989	1989	1989	0
420	20241011	145600	63534571	1989	1989	1989	1989	100
421	20241011	145500	63335671	1989	1989	1989	1989	120
422	20241011	145400	63096991	1989	1989	1989	1989	100
423	20241011	145300	62898091	1989	1989	1989	1989	100
424	20241011	145200	62699191	1989	1989	1989	1989	68
425	20241011	145100	62563939	1989	1989	1989	1989	100
426	20241011	145000	62365039	1989	1989	1989	1989	100
427	20241011	144900	62166139	1989	1989	1989	1989	100
428	20241011	144800	61967239	1989	1989	1989	1989	0
429	20241011	144700	61967239	1989	1989	1989	1989	100
430	20241011	144600	61768339	1989	1989	1989	1989	100
431	20241011	144500	61569439	1989	1989	1989	1989	100
432	20241011	144400	61370539	1989	1989	1989	1989	0
433	20241011	144300	61370539	1989	1989	1989	1989	100
434	20241011	144200	61171639	1989	1989	1989	1989	400
435	20241011	144100	60376039	1989	1989	1989	1989	100
436	20241011	144000	60177139	1989	1989	1989	1989	100
437	20241011	143900	59978239	1989	1989	1989	1989	0
438	20241011	143800	59978239	1989	1989	1989	1989	100
439	20241011	143700	59779339	1989	1989	1989	1989	100
440	20241011	143600	59580439	1988	1989	1989	1988	105
441	20241011	143500	59371599	1989	1989	1989	1989	0
442	20241011	143400	59371599	1989	1988	1989	1988	160
443	20241011	143300	59053419	1988	1988	1988	1988	45
444	20241011	143200	58963959	1987	1988	1988	1987	455
445	20241011	143100	58059769	1989	1989	1989	1989	100
446	20241011	143000	57860869	1989	1988	1989	1988	31
447	20241011	142900	57799219	1988	1988	1989	1988	159
448	20241011	142800	57483027	1989	1989	1989	1989	100
449	20241011	142700	57284127	1988	1989	1989	1988	109
450	20241011	142600	57067335	1989	1989	1989	1989	0
451	20241011	142500	57067335	1989	1989	1989	1989	140
452	20241011	142400	56788875	1989	1989	1989	1989	100
453	20241011	142300	56589975	1989	1989	1989	1989	100
454	20241011	142200	56391075	1989	1989	1989	1989	0
455	20241011	142100	56391075	1989	1989	1989	1989	100
456	20241011	142000	56192175	1989	1989	1989	1989	100
457	20241011	141900	55993275	1989	1989	1989	1989	100
458	20241011	141800	55794375	1988	1988	1988	1988	1
459	20241011	141700	55792387	1989	1989	1989	1989	0
460	20241011	141600	55792387	1989	1989	1989	1989	100
461	20241011	141500	55593487	1989	1989	1989	1989	100
462	20241011	141400	55394587	1989	1989	1989	1989	100
463	20241011	141300	55195687	1989	1989	1989	1989	0
464	20241011	141200	55195687	1989	1989	1989	1989	100
465	20241011	141100	54996787	1989	1989	1989	1989	100
466	20241011	141000	54797887	1989	1989	1989	1989	100
467	20241011	140900	54598987	1989	1989	1989	1989	100
468	20241011	140800	54400087	1989	1989	1989	1989	0
469	20241011	140700	54400087	1989	1989	1989	1989	100
470	20241011	140600	54201187	1989	1989	1989	1989	100
471	20241011	140500	54002287	1989	1989	1989	1989	100
472	20241011	140400	53803387	1989	1989	1989	1989	0
473	20241011	140300	53803387	1989	1989	1989	1989	100
474	20241011	140200	53604487	1989	1989	1989	1989	100
475	20241011	140100	53405587	1989	1989	1989	1989	100
476	20241011	140000	53206687	1989	1989	1989	1989	0
477	20241011	135900	53206687	1989	1989	1989	1989	100
478	20241011	135800	53007787	1989	1988	1989	1987	580
479	20241011	135700	51855062	1989	1989	1989	1989	100
480	20241011	135600	51656162	1988	1988	1988	1988	35
481	20241011	135500	51586582	1988	1988	1988	1988	0
482	20241011	135400	51586582	1988	1988	1988	1988	100
483	20241011	135300	51387782	1988	1988	1988	1988	100
484	20241011	135200	51188982	1988	1988	1988	1988	100
485	20241011	135100	50990182	1988	1988	1988	1988	0
486	20241011	135000	50990182	1988	1988	1988	1988	182
487	20241011	134900	50628366	1989	1989	1989	1989	100
488	20241011	134800	50429466	1989	1989	1989	1989	100
489	20241011	134700	50230566	1989	1989	1989	1989	100
490	20241011	134600	50031666	1988	1988	1988	1988	9
491	20241011	134500	50013774	1989	1989	1989	1989	100
492	20241011	134400	49814874	1989	1989	1989	1989	100
493	20241011	134300	49615974	1989	1989	1989	1989	100
494	20241011	134200	49417074	1989	1989	1989	1989	0
495	20241011	134100	49417074	1989	1989	1989	1989	100
496	20241011	134000	49218174	1989	1989	1989	1989	100
497	20241011	133900	49019274	1989	1989	1989	1989	100
498	20241011	133800	48820374	1989	1989	1989	1989	0
499	20241011	133700	48820374	1989	1989	1989	1989	100
500	20241011	133600	48621474	1989	1989	1989	1989	100
501	20241011	133500	48422574	1989	1989	1989	1989	100
502	20241011	133400	48223674	1989	1989	1989	1989	100
503	20241011	133300	48024774	1989	1989	1989	1989	0
504	20241011	133200	48024774	1989	1989	1989	1989	100
505	20241011	133100	47825874	1988	1988	1988	1988	9
506	20241011	133000	47807982	1987	1988	1988	1987	104
507	20241011	132900	47601234	1988	1988	1988	1988	0
508	20241011	132800	47601234	1988	1988	1988	1988	100
509	20241011	132700	47402434	1988	1988	1988	1988	100
510	20241011	132600	47203634	1988	1988	1988	1988	100
511	20241011	132500	47004834	1988	1988	1988	1988	100
512	20241011	132400	46806034	1988	1988	1988	1988	0
513	20241011	132300	46806034	1988	1988	1988	1988	100
514	20241011	132200	46607234	1988	1988	1988	1988	100
515	20241011	132100	46408434	1988	1988	1988	1988	100
516	20241011	132000	46209634	1988	1988	1988	1988	0
517	20241011	131900	46209634	1988	1988	1988	1988	100
518	20241011	131800	46010834	1987	1988	1988	1987	109
519	20241011	131700	45794151	1988	1988	1988	1988	100
520	20241011	131600	45595351	1988	1988	1988	1988	0
521	20241011	131500	45595351	1988	1988	1988	1988	100
522	20241011	131400	45396551	1988	1988	1988	1988	100
523	20241011	131300	45197751	1988	1988	1988	1988	100
524	20241011	131200	44998951	1988	1988	1988	1988	100
525	20241011	131100	44800151	1988	1988	1988	1988	0
526	20241011	131000	44800151	1988	1988	1988	1988	100
527	20241011	130900	44601351	1988	1988	1988	1988	100
528	20241011	130800	44402551	1988	1988	1988	1988	100
529	20241011	130700	44203751	1988	1988	1988	1988	0
530	20241011	130600	44203751	1988	1988	1988	1988	100
531	20241011	130500	44004951	1987	1987	1987	1987	0
532	20241011	130400	44004951	1987	1987	1987	1987	0
533	20241011	130300	44004951	1987	1987	1987	1987	0
534	20241011	130200	44004951	1987	1987	1987	1987	0
535	20241011	130100	44004951	1987	1987	1987	1987	0
536	20241011	130000	44004951	1987	1987	1987	1987	0
537	20241011	125900	44004951	1987	1987	1987	1987	0
538	20241011	125800	44004951	1987	1987	1987	1987	0
539	20241011	125700	44004951	1987	1987	1987	1987	0
540	20241011	125600	44004951	1987	1987	1987	1987	0
541	20241011	125500	44004951	1987	1987	1987	1987	0
542	20241011	125400	44004951	1987	1987	1987	1987	0
543	20241011	125300	44004951	1987	1987	1987	1987	0
544	20241011	125200	44004951	1987	1987	1987	1987	0
545	20241011	125100	44004951	1987	1987	1987	1987	0
546	20241011	125000	44004951	1987	1987	1987	1987	0
547	20241011	124900	44004951	1987	1987	1987	1987	0
548	20241011	124800	44004951	1987	1987	1987	1987	5
549	20241011	124700	43995016	1986	1986	1986	1986	0
550	20241011	124600	43995016	1986	1986	1986	1986	216
551	20241011	124500	43566040	1987	1987	1987	1987	0
552	20241011	124400	43566040	1987	1987	1987	1987	584
553	20241011	124300	42405632	1987	1987	1987	1987	0
554	20241011	124200	42405632	1987	1987	1987	1987	0
555	20241011	124100	42405632	1987	1987	1987	1987	4
556	20241011	124000	42397684	1988	1988	1988	1988	0
557	20241011	123900	42397684	1988	1988	1988	1988	0
558	20241011	123800	42397684	1988	1988	1988	1988	0
559	20241011	123700	42397684	1988	1988	1988	1988	0
560	20241011	123600	42397684	1988	1988	1988	1988	0
561	20241011	123500	42397684	1988	1988	1988	1988	0
562	20241011	123400	42397684	1988	1988	1988	1988	0
563	20241011	123300	42397684	1988	1988	1988	1988	66
564	20241011	123200	42266476	1987	1988	1988	1987	10
565	20241011	123100	42246601	1987	1987	1987	1987	0
566	20241011	123000	42246601	1987	1987	1987	1987	0
567	20241011	122900	42246601	1987	1987	1987	1987	9
568	20241011	122800	42228718	1987	1987	1987	1987	0
569	20241011	122700	42228718	1987	1987	1987	1987	0
570	20241011	122600	42228718	1987	1987	1987	1987	33
571	20241011	122500	42163147	1987	1987	1987	1987	0
572	20241011	122400	42163147	1987	1987	1987	1987	0
573	20241011	122300	42163147	1987	1987	1987	1987	0
574	20241011	122200	42163147	1987	1987	1987	1987	0
575	20241011	122100	42163147	1987	1987	1987	1987	5
576	20241011	122000	42153212	1987	1987	1987	1987	0
577	20241011	121900	42153212	1987	1987	1987	1987	53
578	20241011	121800	42047901	1988	1988	1988	1988	0
579	20241011	121700	42047901	1988	1988	1988	1988	53
580	20241011	121600	41942537	1987	1987	1987	1987	1
581	20241011	121500	41940550	1988	1988	1988	1988	0
582	20241011	121400	41940550	1988	1988	1988	1988	0
583	20241011	121300	41940550	1988	1988	1988	1988	176
584	20241011	121200	41590662	1988	1988	1988	1988	0
585	20241011	121100	41590662	1988	1988	1988	1988	0
586	20241011	121000	41590662	1988	1988	1988	1988	0
587	20241011	120900	41590662	1988	1988	1988	1988	0
588	20241011	120800	41590662	1988	1988	1988	1988	0
589	20241011	120700	41590662	1988	1988	1988	1988	0
590	20241011	120600	41590662	1988	1988	1988	1988	141
591	20241011	120500	41310354	1989	1989	1989	1989	0
592	20241011	120400	41310354	1989	1989	1989	1989	0
593	20241011	120300	41310354	1989	1989	1989	1989	0
594	20241011	120200	41310354	1989	1989	1989	1989	100
595	20241011	120100	41111454	1989	1989	1989	1989	0
596	20241011	120000	41111454	1989	1989	1989	1989	0
597	20241011	115900	41111454	1989	1989	1989	1989	0
598	20241011	115800	41111454	1989	1989	1989	1989	0
599	20241011	115700	41111454	1989	1989	1989	1989	0
600	20241011	115600	41111454	1989	1989	1989	1989	1
601	20241011	115500	41109465	1987	1987	1987	1987	0
602	20241011	115400	41109465	1987	1987	1987	1987	0
603	20241011	115300	41109465	1987	1987	1987	1987	0
604	20241011	115200	41109465	1987	1987	1987	1987	0
605	20241011	115100	41109465	1987	1987	1987	1987	0
606	20241011	115000	41109465	1987	1987	1987	1987	0
607	20241011	114900	41109465	1987	1987	1987	1987	0
608	20241011	114800	41109465	1987	1987	1987	1987	0
609	20241011	114700	41109465	1987	1987	1987	1987	0
610	20241011	114600	41109465	1987	1987	1987	1987	0
611	20241011	114500	41109465	1987	1987	1987	1987	0
612	20241011	114400	41109465	1987	1987	1987	1987	0
613	20241011	114300	41109465	1987	1987	1987	1987	0
614	20241011	114200	41109465	1987	1989	1989	1987	32
615	20241011	114100	41045849	1987	1987	1987	1987	0
616	20241011	114000	41045849	1987	1987	1987	1987	0
617	20241011	113900	41045849	1987	1987	1987	1987	0
618	20241011	113800	41045849	1987	1987	1987	1987	0
619	20241011	113700	41045849	1987	1987	1987	1987	0
620	20241011	113600	41045849	1987	1987	1987	1987	0
621	20241011	113500	41045849	1987	1987	1987	1987	0
622	20241011	113400	41045849	1987	1987	1987	1987	0
623	20241011	113300	41045849	1987	1987	1987	1987	0
624	20241011	113200	41045849	1987	1987	1987	1987	0
625	20241011	113100	41045849	1987	1987	1987	1987	0
626	20241011	113000	41045849	1987	1987	1987	1987	0
627	20241011	112900	41045849	1987	1987	1987	1987	0
628	20241011	112800	41045849	1987	1987	1987	1987	0
629	20241011	112700	41045849	1987	1987	1987	1987	0
630	20241011	112600	41045849	1987	1987	1987	1987	0
631	20241011	112500	41045849	1987	1987	1987	1987	0
632	20241011	112400	41045849	1987	1987	1987	1987	0
633	20241011	112300	41045849	1987	1987	1987	1987	0
634	20241011	112200	41045849	1987	1987	1987	1987	0
635	20241011	112100	41045849	1987	1987	1987	1987	0
636	20241011	112000	41045849	1987	1987	1987	1987	0
637	20241011	111900	41045849	1987	1987	1987	1987	0
638	20241011	111800	41045849	1987	1987	1987	1987	1
639	20241011	111700	41043862	1989	1989	1989	1989	0
640	20241011	111600	41043862	1989	1989	1989	1989	1
641	20241011	111500	41041873	1989	1989	1989	1989	0
642	20241011	111400	41041873	1989	1989	1989	1989	0
643	20241011	111300	41041873	1989	1989	1989	1989	10
644	20241011	111200	41021983	1989	1989	1989	1989	19
645	20241011	111100	40984192	1989	1989	1989	1989	30
646	20241011	111000	40924522	1989	1989	1989	1989	0
647	20241011	110900	40924522	1989	1989	1989	1989	0
648	20241011	110800	40924522	1989	1989	1989	1989	2
649	20241011	110700	40920544	1986	1986	1986	1986	0
650	20241011	110600	40920544	1986	1986	1986	1986	0
651	20241011	110500	40920544	1986	1986	1986	1986	0
652	20241011	110400	40920544	1986	1986	1986	1986	0
653	20241011	110300	40920544	1986	1986	1986	1986	0
654	20241011	110200	40920544	1986	1986	1986	1986	0
655	20241011	110100	40920544	1986	1986	1986	1986	0
656	20241011	110000	40920544	1986	1986	1986	1986	0
657	20241011	105900	40920544	1986	1986	1986	1986	28
658	20241011	105800	40864936	1986	1986	1986	1986	0
659	20241011	105700	40864936	1986	1986	1986	1986	0
660	20241011	105600	40864936	1986	1986	1986	1986	0
661	20241011	105500	40864936	1986	1986	1986	1986	0
662	20241011	105400	40864936	1986	1986	1986	1986	0
663	20241011	105300	40864936	1986	1986	1986	1986	9
664	20241011	105200	40847062	1986	1986	1986	1986	0
665	20241011	105100	40847062	1986	1986	1986	1986	0
666	20241011	105000	40847062	1986	1986	1986	1986	0
667	20241011	104900	40847062	1986	1986	1986	1986	0
668	20241011	104800	40847062	1986	1986	1986	1986	0
669	20241011	104700	40847062	1986	1986	1986	1986	1542
670	20241011	104600	37784650	1986	1986	1986	1986	0
671	20241011	104500	37784650	1986	1986	1986	1986	0
672	20241011	104400	37784650	1986	1986	1986	1986	0
673	20241011	104300	37784650	1986	1986	1986	1986	0
674	20241011	104200	37784650	1986	1986	1986	1986	25
675	20241011	104100	37735000	1986	1986	1986	1986	9
676	20241011	104000	37717126	1986	1986	1986	1986	0
677	20241011	103900	37717126	1986	1986	1986	1986	839
678	20241011	103800	36050872	1987	1987	1987	1987	0
679	20241011	103700	36050872	1987	1987	1987	1987	0
680	20241011	103600	36050872	1987	1987	1987	1987	192
681	20241011	103500	35669368	1987	1987	1987	1987	8
682	20241011	103400	35653472	1987	1987	1987	1987	0
683	20241011	103300	35653472	1987	1987	1987	1987	1
684	20241011	103200	35651485	1987	1987	1987	1987	90
685	20241011	103100	35472655	1987	1987	1987	1987	0
686	20241011	103000	35472655	1987	1987	1987	1987	9
687	20241011	102900	35454772	1987	1987	1987	1987	1
688	20241011	102800	35452785	1987	1987	1987	1987	0
689	20241011	102700	35452785	1987	1987	1987	1987	0
690	20241011	102600	35452785	1987	1987	1987	1987	0
691	20241011	102500	35452785	1987	1987	1987	1987	0
692	20241011	102400	35452785	1987	1987	1987	1987	0
693	20241011	102300	35452785	1987	1987	1987	1987	0
694	20241011	102200	35452785	1987	1987	1987	1987	320
695	20241011	102100	34816945	1987	1987	1987	1987	0
696	20241011	102000	34816945	1987	1987	1987	1987	0
697	20241011	101900	34816945	1987	1987	1987	1987	19
698	20241011	101800	34779192	1987	1987	1987	1987	0
699	20241011	101700	34779192	1987	1987	1987	1987	0
700	20241011	101600	34779192	1987	1987	1987	1987	0
701	20241011	101500	34779192	1987	1987	1987	1987	0
702	20241011	101400	34779192	1987	1987	1989	1987	47
703	20241011	101300	34685781	1989	1989	1989	1987	75
704	20241011	101200	34536656	1987	1987	1989	1987	121
705	20241011	101100	34296129	1989	1987	1989	1987	21
706	20241011	101000	34254368	1987	1987	1987	1987	0
707	20241011	100900	34254368	1987	1987	1987	1987	0
708	20241011	100800	34254368	1987	1987	1987	1987	4
709	20241011	100700	34246420	1986	1986	1986	1986	0
710	20241011	100600	34246420	1986	1986	1986	1986	21
711	20241011	100500	34204714	1987	1987	1987	1987	8
712	20241011	100400	34188818	1987	1986	1987	1986	13
713	20241011	100300	34162992	1989	1989	1989	1989	0
714	20241011	100200	34162992	1989	1986	1989	1986	50
715	20241011	100100	34063633	1986	1986	1986	1986	24
716	20241011	100000	34015969	1987	1986	1987	1986	11
717	20241011	095900	33994121	1987	1987	1987	1987	0
718	20241011	095800	33994121	1987	1987	1987	1987	0
719	20241011	095700	33994121	1987	1987	1989	1987	26
720	20241011	095600	33942413	1987	1987	1989	1987	50
721	20241011	095500	33843013	1986	1986	1986	1986	0
722	20241011	095400	33843013	1986	1986	1986	1986	0
723	20241011	095300	33843013	1986	1986	1986	1986	0
724	20241011	095200	33843013	1986	1986	1986	1986	0
725	20241011	095100	33843013	1986	1986	1986	1986	199
726	20241011	095000	33447799	1986	1986	1989	1986	75
727	20241011	094900	33298774	1989	1989	1989	1986	125
728	20241011	094800	33050299	1986	1986	1989	1986	125
729	20241011	094700	32801899	1989	1989	1989	1989	25
730	20241011	094600	32752174	1986	1986	1986	1986	0
731	20241011	094500	32752174	1986	1987	1987	1986	9
732	20241011	094400	32734299	1989	1989	1989	1989	2
733	20241011	094300	32730321	1989	1989	1989	1989	0
734	20241011	094200	32730321	1989	1987	1989	1986	30
735	20241011	094100	32670737	1989	1989	1989	1989	1
736	20241011	094000	32668748	1986	1986	1986	1986	9
737	20241011	093900	32650874	1986	1986	1986	1986	0
738	20241011	093800	32650874	1986	1986	1986	1986	0
739	20241011	093700	32650874	1986	1986	1986	1986	0
740	20241011	093600	32650874	1986	1986	1986	1986	0
741	20241011	093500	32650874	1986	1986	1986	1986	0
742	20241011	093400	32650874	1986	1986	1986	1986	0
743	20241011	093300	32650874	1986	1986	1986	1986	0
744	20241011	093200	32650874	1986	1986	1986	1986	200
745	20241011	093100	32253674	1990	1990	1990	1990	0
746	20241011	093000	32253674	1990	1990	1990	1990	4
747	20241011	092900	32245714	1986	1986	1986	1986	31
748	20241011	092800	32184148	1986	1986	1986	1986	0
749	20241011	092700	32184148	1986	1986	1986	1986	0
750	20241011	092600	32184148	1986	1986	1986	1986	0
751	20241011	092500	32184148	1986	1986	1986	1986	0
752	20241011	092400	32184148	1986	1986	1986	1986	30
753	20241011	092300	32124568	1986	1986	1986	1986	10
754	20241011	092200	32104708	1989	1986	1989	1986	11
755	20241011	092100	32082859	1985	1985	1985	1985	0
756	20241011	092000	32082859	1985	1985	1985	1985	0
757	20241011	091900	32082859	1985	1985	1985	1985	0
758	20241011	091800	32082859	1985	1985	1985	1985	0
759	20241011	091700	32082859	1985	1985	1985	1985	0
760	20241011	091600	32082859	1985	1985	1985	1985	0
761	20241011	091500	32082859	1985	1985	1985	1985	0
762	20241011	091400	32082859	1985	1985	1985	1985	0
763	20241011	091300	32082859	1985	1985	1985	1985	0
764	20241011	091200	32082859	1985	1985	1985	1985	0
765	20241011	091100	32082859	1985	1985	1985	1985	0
766	20241011	091000	32082859	1985	1985	1985	1985	0
767	20241011	090900	32082859	1985	1986	1986	1985	4302
768	20241011	090800	23540389	1985	1985	1985	1985	0
769	20241011	090700	23540389	1985	1985	1985	1985	9
770	20241011	090600	23522524	1985	1986	1986	1985	242
771	20241011	090500	23042150	1985	1985	1985	1985	609
772	20241011	090400	21833285	1985	1985	1985	1985	0
773	20241011	090300	21833285	1985	1986	1986	1985	3681
774	20241011	090200	14526499	1985	1985	1985	1985	18
775	20241011	090100	14490769	1985	1985	1985	1985	5024
776	20241011	090000	4518129	1985	1986	1989	1985	2274