KissMeData/482680/min/candle-20241120.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241120	214400	184930996	1979	1979	1979	1979	100
3	20241120	214300	184930996	1979	1979	1979	1979	0
4	20241120	214200	184930996	1979	1979	1979	1979	0
5	20241120	214100	184930996	1979	1979	1979	1979	0
6	20241120	214000	184930996	1979	1979	1979	1979	0
7	20241120	213900	184930996	1979	1979	1979	1979	0
8	20241120	213800	184930996	1979	1979	1979	1979	0
9	20241120	213700	184930996	1979	1979	1979	1979	0
10	20241120	213600	184930996	1979	1979	1979	1979	0
11	20241120	213500	184930996	1979	1979	1979	1979	0
12	20241120	213400	184930996	1979	1979	1979	1979	0
13	20241120	213300	184930996	1979	1979	1979	1979	0
14	20241120	213200	184930996	1979	1979	1979	1979	0
15	20241120	213100	184930996	1979	1979	1979	1979	0
16	20241120	213000	184930996	1979	1979	1979	1979	0
17	20241120	212900	184930996	1979	1979	1979	1979	0
18	20241120	212800	184930996	1979	1979	1979	1979	0
19	20241120	212700	184930996	1979	1979	1979	1979	0
20	20241120	212600	184930996	1979	1979	1979	1979	0
21	20241120	212500	184930996	1979	1979	1979	1979	0
22	20241120	212400	184930996	1979	1979	1979	1979	0
23	20241120	212300	184930996	1979	1979	1979	1979	0
24	20241120	212200	184930996	1979	1979	1979	1979	0
25	20241120	212100	184930996	1979	1979	1979	1979	0
26	20241120	212000	184930996	1979	1979	1979	1979	0
27	20241120	211900	184930996	1979	1979	1979	1979	0
28	20241120	211800	184930996	1979	1979	1979	1979	0
29	20241120	211700	184930996	1979	1979	1979	1979	0
30	20241120	211600	184930996	1979	1979	1979	1979	0
31	20241120	211500	184930996	1979	1979	1979	1979	0
32	20241120	211400	184930996	1979	1979	1979	1979	100
33	20241120	211300	184930996	1979	1979	1979	1979	0
34	20241120	211200	184930996	1979	1979	1979	1979	0
35	20241120	211100	184930996	1979	1979	1979	1979	0
36	20241120	211000	184930996	1979	1979	1979	1979	0
37	20241120	210900	184930996	1979	1979	1979	1979	0
38	20241120	210800	184930996	1979	1979	1979	1979	0
39	20241120	210700	184930996	1979	1979	1979	1979	0
40	20241120	210600	184930996	1979	1979	1979	1979	0
41	20241120	210500	184930996	1979	1979	1979	1979	0
42	20241120	210400	184930996	1979	1979	1979	1979	0
43	20241120	210300	184930996	1979	1979	1979	1979	0
44	20241120	210200	184930996	1979	1979	1979	1979	0
45	20241120	210100	184930996	1979	1979	1979	1979	0
46	20241120	210000	184930996	1979	1979	1979	1979	0
47	20241120	205900	184930996	1979	1979	1979	1979	0
48	20241120	205800	184930996	1979	1979	1979	1979	0
49	20241120	205700	184930996	1979	1979	1979	1979	0
50	20241120	205600	184930996	1979	1979	1979	1979	0
51	20241120	205500	184930996	1979	1979	1979	1979	0
52	20241120	205400	184930996	1979	1979	1979	1979	0
53	20241120	205300	184930996	1979	1979	1979	1979	0
54	20241120	205200	184930996	1979	1979	1979	1979	0
55	20241120	205100	184930996	1979	1979	1979	1979	0
56	20241120	205000	184930996	1979	1979	1979	1979	0
57	20241120	204900	184930996	1979	1979	1979	1979	0
58	20241120	204800	184930996	1979	1979	1979	1979	0
59	20241120	204700	184930996	1979	1979	1979	1979	0
60	20241120	204600	184930996	1979	1979	1979	1979	0
61	20241120	204500	184930996	1979	1979	1979	1979	0
62	20241120	204400	184930996	1979	1979	1979	1979	100
63	20241120	204300	184930996	1979	1979	1979	1979	0
64	20241120	204200	184930996	1979	1979	1979	1979	0
65	20241120	204100	184930996	1979	1979	1979	1979	0
66	20241120	204000	184930996	1979	1979	1979	1979	0
67	20241120	203900	184930996	1979	1979	1979	1979	0
68	20241120	203800	184930996	1979	1979	1979	1979	0
69	20241120	203700	184930996	1979	1979	1979	1979	0
70	20241120	203600	184930996	1979	1979	1979	1979	0
71	20241120	203500	184930996	1979	1979	1979	1979	0
72	20241120	203400	184930996	1979	1979	1979	1979	0
73	20241120	203300	184930996	1979	1979	1979	1979	0
74	20241120	203200	184930996	1979	1979	1979	1979	0
75	20241120	203100	184930996	1979	1979	1979	1979	0
76	20241120	203000	184930996	1979	1979	1979	1979	0
77	20241120	202900	184930996	1979	1979	1979	1979	0
78	20241120	202800	184930996	1979	1979	1979	1979	0
79	20241120	202700	184930996	1979	1979	1979	1979	0
80	20241120	202600	184930996	1979	1979	1979	1979	0
81	20241120	202500	184930996	1979	1979	1979	1979	0
82	20241120	202400	184930996	1979	1979	1979	1979	0
83	20241120	202300	184930996	1979	1979	1979	1979	0
84	20241120	202200	184930996	1979	1979	1979	1979	0
85	20241120	202100	184930996	1979	1979	1979	1979	0
86	20241120	202000	184930996	1979	1979	1979	1979	0
87	20241120	201900	184930996	1979	1979	1979	1979	0
88	20241120	201800	184930996	1979	1979	1979	1979	0
89	20241120	201700	184930996	1979	1979	1979	1979	0
90	20241120	201600	184930996	1979	1979	1979	1979	0
91	20241120	201500	184930996	1979	1979	1979	1979	0
92	20241120	201400	184930996	1979	1979	1979	1979	100
93	20241120	201300	184930996	1979	1979	1979	1979	0
94	20241120	201200	184930996	1979	1979	1979	1979	0
95	20241120	201100	184930996	1979	1979	1979	1979	0
96	20241120	201000	184930996	1979	1979	1979	1979	0
97	20241120	200900	184930996	1979	1979	1979	1979	0
98	20241120	200800	184930996	1979	1979	1979	1979	0
99	20241120	200700	184930996	1979	1979	1979	1979	0
100	20241120	200600	184930996	1979	1979	1979	1979	0
101	20241120	200500	184930996	1979	1979	1979	1979	0
102	20241120	200400	184930996	1979	1979	1979	1979	0
103	20241120	200300	184930996	1979	1979	1979	1979	0
104	20241120	200200	184930996	1979	1979	1979	1979	0
105	20241120	200100	184930996	1979	1979	1979	1979	0
106	20241120	200000	184930996	1979	1979	1979	1979	0
107	20241120	195900	184930996	1979	1979	1979	1979	0
108	20241120	195800	184930996	1979	1979	1979	1979	0
109	20241120	195700	184930996	1979	1979	1979	1979	0
110	20241120	195600	184930996	1979	1979	1979	1979	0
111	20241120	195500	184930996	1979	1979	1979	1979	0
112	20241120	195400	184930996	1979	1979	1979	1979	0
113	20241120	195300	184930996	1979	1979	1979	1979	0
114	20241120	195200	184930996	1979	1979	1979	1979	0
115	20241120	195100	184930996	1979	1979	1979	1979	0
116	20241120	195000	184930996	1979	1979	1979	1979	0
117	20241120	194900	184930996	1979	1979	1979	1979	0
118	20241120	194800	184930996	1979	1979	1979	1979	0
119	20241120	194700	184930996	1979	1979	1979	1979	0
120	20241120	194600	184930996	1979	1979	1979	1979	0
121	20241120	194500	184930996	1979	1979	1979	1979	0
122	20241120	194400	184930996	1979	1979	1979	1979	100
123	20241120	194300	184930996	1979	1979	1979	1979	0
124	20241120	194200	184930996	1979	1979	1979	1979	0
125	20241120	194100	184930996	1979	1979	1979	1979	0
126	20241120	194000	184930996	1979	1979	1979	1979	0
127	20241120	193900	184930996	1979	1979	1979	1979	0
128	20241120	193800	184930996	1979	1979	1979	1979	0
129	20241120	193700	184930996	1979	1979	1979	1979	0
130	20241120	193600	184930996	1979	1979	1979	1979	0
131	20241120	193500	184930996	1979	1979	1979	1979	0
132	20241120	193400	184930996	1979	1979	1979	1979	0
133	20241120	193300	184930996	1979	1979	1979	1979	0
134	20241120	193200	184930996	1979	1979	1979	1979	0
135	20241120	193100	184930996	1979	1979	1979	1979	0
136	20241120	193000	184930996	1979	1979	1979	1979	0
137	20241120	192900	184930996	1979	1979	1979	1979	0
138	20241120	192800	184930996	1979	1979	1979	1979	0
139	20241120	192700	184930996	1979	1979	1979	1979	0
140	20241120	192600	184930996	1979	1979	1979	1979	0
141	20241120	192500	184930996	1979	1979	1979	1979	0
142	20241120	192400	184930996	1979	1979	1979	1979	0
143	20241120	192300	184930996	1979	1979	1979	1979	0
144	20241120	192200	184930996	1979	1979	1979	1979	0
145	20241120	192100	184930996	1979	1979	1979	1979	0
146	20241120	192000	184930996	1979	1979	1979	1979	0
147	20241120	191900	184930996	1979	1979	1979	1979	0
148	20241120	191800	184930996	1979	1979	1979	1979	0
149	20241120	191700	184930996	1979	1979	1979	1979	0
150	20241120	191600	184930996	1979	1979	1979	1979	0
151	20241120	191500	184930996	1979	1979	1979	1979	0
152	20241120	191400	184930996	1979	1979	1979	1979	100
153	20241120	191300	184930996	1979	1979	1979	1979	0
154	20241120	191200	184930996	1979	1979	1979	1979	0
155	20241120	191100	184930996	1979	1979	1979	1979	0
156	20241120	191000	184930996	1979	1979	1979	1979	0
157	20241120	190900	184930996	1979	1979	1979	1979	0
158	20241120	190800	184930996	1979	1979	1979	1979	0
159	20241120	190700	184930996	1979	1979	1979	1979	0
160	20241120	190600	184930996	1979	1979	1979	1979	0
161	20241120	190500	184930996	1979	1979	1979	1979	0
162	20241120	190400	184930996	1979	1979	1979	1979	0
163	20241120	190300	184930996	1979	1979	1979	1979	0
164	20241120	190200	184930996	1979	1979	1979	1979	0
165	20241120	190100	184930996	1979	1979	1979	1979	0
166	20241120	190000	184930996	1979	1979	1979	1979	0
167	20241120	185900	184930996	1979	1979	1979	1979	0
168	20241120	185800	184930996	1979	1979	1979	1979	0
169	20241120	185700	184930996	1979	1979	1979	1979	0
170	20241120	185600	184930996	1979	1979	1979	1979	0
171	20241120	185500	184930996	1979	1979	1979	1979	0
172	20241120	185400	184930996	1979	1979	1979	1979	0
173	20241120	185300	184930996	1979	1979	1979	1979	0
174	20241120	185200	184930996	1979	1979	1979	1979	0
175	20241120	185100	184930996	1979	1979	1979	1979	0
176	20241120	185000	184930996	1979	1979	1979	1979	0
177	20241120	184900	184930996	1979	1979	1979	1979	0
178	20241120	184800	184930996	1979	1979	1979	1979	0
179	20241120	184700	184930996	1979	1979	1979	1979	0
180	20241120	184600	184930996	1979	1979	1979	1979	0
181	20241120	184500	184930996	1979	1979	1979	1979	0
182	20241120	184400	184930996	1979	1979	1979	1979	100
183	20241120	184300	184930996	1979	1979	1979	1979	0
184	20241120	184200	184930996	1979	1979	1979	1979	0
185	20241120	184100	184930996	1979	1979	1979	1979	0
186	20241120	184000	184930996	1979	1979	1979	1979	0
187	20241120	183900	184930996	1979	1979	1979	1979	0
188	20241120	183800	184930996	1979	1979	1979	1979	0
189	20241120	183700	184930996	1979	1979	1979	1979	0
190	20241120	183600	184930996	1979	1979	1979	1979	0
191	20241120	183500	184930996	1979	1979	1979	1979	0
192	20241120	183400	184930996	1979	1979	1979	1979	0
193	20241120	183300	184930996	1979	1979	1979	1979	0
194	20241120	183200	184930996	1979	1979	1979	1979	0
195	20241120	183100	184930996	1979	1979	1979	1979	0
196	20241120	183000	184930996	1979	1979	1979	1979	0
197	20241120	182900	184930996	1979	1979	1979	1979	0
198	20241120	182800	184930996	1979	1979	1979	1979	0
199	20241120	182700	184930996	1979	1979	1979	1979	0
200	20241120	182600	184930996	1979	1979	1979	1979	0
201	20241120	182500	184930996	1979	1979	1979	1979	0
202	20241120	182400	184930996	1979	1979	1979	1979	0
203	20241120	182300	184930996	1979	1979	1979	1979	0
204	20241120	182200	184930996	1979	1979	1979	1979	0
205	20241120	182100	184930996	1979	1979	1979	1979	0
206	20241120	182000	184930996	1979	1979	1979	1979	0
207	20241120	181900	184930996	1979	1979	1979	1979	0
208	20241120	181800	184930996	1979	1979	1979	1979	0
209	20241120	181700	184930996	1979	1979	1979	1979	0
210	20241120	181600	184930996	1979	1979	1979	1979	0
211	20241120	181500	184930996	1979	1979	1979	1979	0
212	20241120	181400	184930996	1979	1979	1979	1979	100
213	20241120	181300	184930996	1979	1979	1979	1979	0
214	20241120	181200	184930996	1979	1979	1979	1979	0
215	20241120	181100	184930996	1979	1979	1979	1979	0
216	20241120	181000	184930996	1979	1979	1979	1979	0
217	20241120	180900	184930996	1979	1979	1979	1979	0
218	20241120	180800	184930996	1979	1979	1979	1979	0
219	20241120	180700	184930996	1979	1979	1979	1979	0
220	20241120	180600	184930996	1979	1979	1979	1979	0
221	20241120	180500	184930996	1979	1979	1979	1979	0
222	20241120	180400	184930996	1979	1979	1979	1979	0
223	20241120	180300	184930996	1979	1979	1979	1979	0
224	20241120	180200	184930996	1979	1979	1979	1979	0
225	20241120	180100	184930996	1979	1979	1979	1979	0
226	20241120	180000	184930996	1979	1979	1979	1979	0
227	20241120	175900	184930996	1979	1979	1979	1979	0
228	20241120	175800	184930996	1979	1979	1979	1979	0
229	20241120	175700	184930996	1979	1979	1979	1979	0
230	20241120	175600	184930996	1979	1979	1979	1979	0
231	20241120	175500	184930996	1979	1979	1979	1979	0
232	20241120	175400	184930996	1979	1979	1979	1979	0
233	20241120	175300	184930996	1979	1979	1979	1979	0
234	20241120	175200	184930996	1979	1979	1979	1979	0
235	20241120	175100	184930996	1979	1979	1979	1979	0
236	20241120	175000	184930996	1979	1979	1979	1979	0
237	20241120	174900	184930996	1979	1979	1979	1979	0
238	20241120	174800	184930996	1979	1979	1979	1979	0
239	20241120	174700	184930996	1979	1979	1979	1979	0
240	20241120	174600	184930996	1979	1979	1979	1979	0
241	20241120	174500	184930996	1979	1979	1979	1979	0
242	20241120	174400	184930996	1979	1979	1979	1979	100
243	20241120	174300	184930996	1979	1979	1979	1979	0
244	20241120	174200	184930996	1979	1979	1979	1979	0
245	20241120	174100	184930996	1979	1979	1979	1979	0
246	20241120	174000	184930996	1979	1979	1979	1979	0
247	20241120	173900	184930996	1979	1979	1979	1979	0
248	20241120	173800	184930996	1979	1979	1979	1979	0
249	20241120	173700	184930996	1979	1979	1979	1979	0
250	20241120	173600	184930996	1979	1979	1979	1979	0
251	20241120	173500	184930996	1979	1979	1979	1979	0
252	20241120	173400	184930996	1979	1979	1979	1979	0
253	20241120	173300	184930996	1979	1979	1979	1979	0
254	20241120	173200	184930996	1979	1979	1979	1979	0
255	20241120	173100	184930996	1979	1979	1979	1979	0
256	20241120	173000	184930996	1979	1979	1979	1979	0
257	20241120	172900	184930996	1979	1979	1979	1979	0
258	20241120	172800	184930996	1979	1979	1979	1979	0
259	20241120	172700	184930996	1979	1979	1979	1979	0
260	20241120	172600	184930996	1979	1979	1979	1979	0
261	20241120	172500	184930996	1979	1979	1979	1979	0
262	20241120	172400	184930996	1979	1979	1979	1979	0
263	20241120	172300	184930996	1979	1979	1979	1979	0
264	20241120	172200	184930996	1979	1979	1979	1979	0
265	20241120	172100	184930996	1979	1979	1979	1979	0
266	20241120	172000	184930996	1979	1979	1979	1979	0
267	20241120	171900	184930996	1979	1979	1979	1979	0
268	20241120	171800	184930996	1979	1979	1979	1979	0
269	20241120	171700	184930996	1979	1979	1979	1979	0
270	20241120	171600	184930996	1979	1979	1979	1979	0
271	20241120	171500	184930996	1979	1979	1979	1979	0
272	20241120	171400	184930996	1979	1979	1979	1979	100
273	20241120	171300	184930996	1979	1979	1979	1979	0
274	20241120	171200	184930996	1979	1979	1979	1979	0
275	20241120	171100	184930996	1979	1979	1979	1979	0
276	20241120	171000	184930996	1979	1979	1979	1979	0
277	20241120	170900	184930996	1979	1979	1979	1979	0
278	20241120	170800	184930996	1979	1979	1979	1979	0
279	20241120	170700	184930996	1979	1979	1979	1979	0
280	20241120	170600	184930996	1979	1979	1979	1979	0
281	20241120	170500	184930996	1979	1979	1979	1979	0
282	20241120	170400	184930996	1979	1979	1979	1979	0
283	20241120	170300	184930996	1979	1979	1979	1979	0
284	20241120	170200	184930996	1979	1979	1979	1979	0
285	20241120	170100	184930996	1979	1979	1979	1979	0
286	20241120	170000	184930996	1979	1979	1979	1979	0
287	20241120	165900	184930996	1979	1979	1979	1979	0
288	20241120	165800	184930996	1979	1979	1979	1979	0
289	20241120	165700	184930996	1979	1979	1979	1979	0
290	20241120	165600	184930996	1979	1979	1979	1979	0
291	20241120	165500	184930996	1979	1979	1979	1979	0
292	20241120	165400	184930996	1979	1979	1979	1979	0
293	20241120	165300	184930996	1979	1979	1979	1979	0
294	20241120	165200	184930996	1979	1979	1979	1979	0
295	20241120	165100	184930996	1979	1979	1979	1979	0
296	20241120	165000	184930996	1979	1979	1979	1979	0
297	20241120	164900	184930996	1979	1979	1979	1979	0
298	20241120	164800	184930996	1979	1979	1979	1979	0
299	20241120	164700	184930996	1979	1979	1979	1979	0
300	20241120	164600	184930996	1979	1979	1979	1979	0
301	20241120	164500	184930996	1979	1979	1979	1979	0
302	20241120	164400	184930996	1979	1979	1979	1979	100
303	20241120	164300	184930996	1979	1979	1979	1979	0
304	20241120	164200	184930996	1979	1979	1979	1979	0
305	20241120	164100	184930996	1979	1979	1979	1979	0
306	20241120	164000	184930996	1979	1979	1979	1979	0
307	20241120	163900	184930996	1979	1979	1979	1979	0
308	20241120	163800	184930996	1979	1979	1979	1979	0
309	20241120	163700	184930996	1979	1979	1979	1979	0
310	20241120	163600	184930996	1979	1979	1979	1979	0
311	20241120	163500	184930996	1979	1979	1979	1979	0
312	20241120	163400	184930996	1979	1979	1979	1979	0
313	20241120	163300	184930996	1979	1979	1979	1979	0
314	20241120	163200	184930996	1979	1979	1979	1979	0
315	20241120	163100	184930996	1979	1979	1979	1979	0
316	20241120	163000	184930996	1979	1979	1979	1979	0
317	20241120	162900	184930996	1979	1979	1979	1979	0
318	20241120	162800	184930996	1979	1979	1979	1979	0
319	20241120	162700	184930996	1979	1979	1979	1979	0
320	20241120	162600	184930996	1979	1979	1979	1979	0
321	20241120	162500	184930996	1979	1979	1979	1979	0
322	20241120	162400	184930996	1979	1979	1979	1979	0
323	20241120	162300	184930996	1979	1979	1979	1979	0
324	20241120	162200	184930996	1979	1979	1979	1979	0
325	20241120	162100	184930996	1979	1979	1979	1979	0
326	20241120	162000	184930996	1979	1979	1979	1979	0
327	20241120	161900	184930996	1979	1979	1979	1979	0
328	20241120	161800	184930996	1979	1979	1979	1979	0
329	20241120	161700	184930996	1979	1979	1979	1979	0
330	20241120	161600	184930996	1979	1979	1979	1979	0
331	20241120	161500	184930996	1979	1979	1979	1979	0
332	20241120	161400	184930996	1979	1979	1979	1979	100
333	20241120	161300	184930996	1979	1979	1979	1979	0
334	20241120	161200	184930996	1979	1979	1979	1979	0
335	20241120	161100	184930996	1979	1979	1979	1979	0
336	20241120	161000	184930996	1979	1979	1979	1979	0
337	20241120	160900	184930996	1979	1979	1979	1979	0
338	20241120	160800	184930996	1979	1979	1979	1979	0
339	20241120	160700	184930996	1979	1979	1979	1979	0
340	20241120	160600	184930996	1979	1979	1979	1979	0
341	20241120	160500	184930996	1979	1979	1979	1979	0
342	20241120	160400	184930996	1979	1979	1979	1979	0
343	20241120	160300	184930996	1979	1979	1979	1979	0
344	20241120	160200	184930996	1979	1979	1979	1979	0
345	20241120	160100	184930996	1979	1979	1979	1979	0
346	20241120	160000	184930996	1979	1979	1979	1979	0
347	20241120	155900	184930996	1979	1979	1979	1979	0
348	20241120	155800	184930996	1979	1979	1979	1979	0
349	20241120	155700	184930996	1979	1979	1979	1979	0
350	20241120	155600	184930996	1979	1979	1979	1979	0
351	20241120	155500	184930996	1979	1979	1979	1979	0
352	20241120	155400	184930996	1979	1979	1979	1979	0
353	20241120	155300	184930996	1979	1979	1979	1979	0
354	20241120	155200	184930996	1979	1979	1979	1979	0
355	20241120	155100	184930996	1979	1979	1979	1979	0
356	20241120	155000	184930996	1979	1979	1979	1979	0
357	20241120	154900	184930996	1979	1979	1979	1979	0
358	20241120	154800	184930996	1979	1979	1979	1979	0
359	20241120	154700	184930996	1979	1979	1979	1979	0
360	20241120	154600	184930996	1979	1979	1979	1979	0
361	20241120	154500	184930996	1979	1979	1979	1979	0
362	20241120	154400	184930996	1979	1979	1979	1979	100
363	20241120	154300	184930996	1979	1979	1979	1979	0
364	20241120	154200	184930996	1979	1979	1979	1979	0
365	20241120	154100	184930996	1979	1979	1979	1979	0
366	20241120	154000	184930996	1979	1979	1979	1979	0
367	20241120	153900	184930996	1979	1979	1979	1979	0
368	20241120	153800	184930996	1979	1979	1979	1979	0
369	20241120	153700	184930996	1979	1979	1979	1979	0
370	20241120	153600	184930996	1979	1979	1979	1979	0
371	20241120	153500	184930996	1979	1979	1979	1979	0
372	20241120	153400	184930996	1979	1979	1979	1979	0
373	20241120	153300	184930996	1979	1979	1979	1979	0
374	20241120	153200	184930996	1979	1979	1979	1979	0
375	20241120	153100	184930996	1979	1979	1979	1979	0
376	20241120	153000	184930996	1979	1979	1979	1979	100
377	20241120	152900	184733096	1978	1978	1978	1978	0
378	20241120	152800	184733096	1978	1978	1978	1978	0
379	20241120	152700	184733096	1978	1978	1978	1978	0
380	20241120	152600	184733096	1978	1978	1978	1978	0
381	20241120	152500	184733096	1978	1978	1978	1978	0
382	20241120	152400	184733096	1978	1978	1978	1978	0
383	20241120	152300	184733096	1978	1978	1978	1978	0
384	20241120	152200	184733096	1978	1978	1978	1978	0
385	20241120	152100	184733096	1978	1978	1978	1978	0
386	20241120	152000	184733096	1978	1978	1978	1978	0
387	20241120	151900	184733096	1978	1978	1978	1978	0
388	20241120	151800	184733096	1978	1978	1978	1978	0
389	20241120	151700	184733096	1978	1978	1978	1978	0
390	20241120	151600	184733096	1978	1978	1978	1978	0
391	20241120	151500	184733096	1978	1978	1978	1978	9
392	20241120	151400	184715294	1978	1978	1978	1978	0
393	20241120	151300	184715294	1978	1978	1978	1978	0
394	20241120	151200	184715294	1978	1978	1978	1978	0
395	20241120	151100	184715294	1978	1978	1978	1978	0
396	20241120	151000	184715294	1978	1978	1978	1978	0
397	20241120	150900	184715294	1978	1978	1978	1978	0
398	20241120	150800	184715294	1978	1978	1978	1978	0
399	20241120	150700	184715294	1978	1978	1978	1978	1000
400	20241120	150600	182737294	1979	1979	1979	1979	100
401	20241120	150500	182539394	1979	1979	1979	1979	0
402	20241120	150400	182539394	1979	1979	1979	1979	0
403	20241120	150300	182539394	1979	1979	1979	1979	0
404	20241120	150200	182539394	1979	1979	1979	1979	5
405	20241120	150100	182529499	1979	1979	1979	1979	10
406	20241120	150000	182509709	1979	1979	1979	1979	1
407	20241120	145900	182507730	1979	1978	1979	1978	68
408	20241120	145800	182373188	1979	1979	1979	1979	0
409	20241120	145700	182373188	1979	1979	1979	1979	0
410	20241120	145600	182373188	1979	1979	1979	1979	0
411	20241120	145500	182373188	1979	1979	1979	1979	47
412	20241120	145400	182280175	1978	1978	1978	1978	0
413	20241120	145300	182280175	1978	1978	1978	1978	1100
414	20241120	145200	180104375	1979	1979	1979	1979	0
415	20241120	145100	180104375	1979	1979	1979	1979	37
416	20241120	145000	180031152	1979	1979	1979	1979	0
417	20241120	144900	180031152	1979	1979	1979	1979	0
418	20241120	144800	180031152	1979	1979	1979	1979	0
419	20241120	144700	180031152	1979	1979	1979	1979	37
420	20241120	144600	179957929	1979	1979	1979	1979	0
421	20241120	144500	179957929	1979	1979	1979	1979	0
422	20241120	144400	179957929	1979	1979	1979	1979	0
423	20241120	144300	179957929	1979	1979	1979	1979	37
424	20241120	144200	179884706	1979	1979	1979	1979	0
425	20241120	144100	179884706	1979	1979	1979	1979	0
426	20241120	144000	179884706	1979	1979	1979	1979	0
427	20241120	143900	179884706	1979	1979	1979	1979	37
428	20241120	143800	179811483	1979	1979	1979	1979	10
429	20241120	143700	179791693	1978	1978	1978	1978	0
430	20241120	143600	179791693	1978	1978	1978	1978	0
431	20241120	143500	179791693	1978	1979	1979	1978	17000
432	20241120	143400	146165613	1980	1980	1980	1980	37
433	20241120	143300	146092353	1980	1980	1980	1980	0
434	20241120	143200	146092353	1980	1980	1980	1980	0
435	20241120	143100	146092353	1980	1980	1980	1980	0
436	20241120	143000	146092353	1980	1980	1980	1980	37
437	20241120	142900	146019093	1979	1979	1979	1979	0
438	20241120	142800	146019093	1979	1979	1979	1979	9
439	20241120	142700	146001282	1980	1980	1980	1980	0
440	20241120	142600	146001282	1980	1980	1980	1980	38
441	20241120	142500	145926042	1980	1980	1980	1980	0
442	20241120	142400	145926042	1980	1980	1980	1980	0
443	20241120	142300	145926042	1980	1980	1980	1980	0
444	20241120	142200	145926042	1980	1980	1980	1980	37
445	20241120	142100	145852782	1980	1980	1980	1980	0
446	20241120	142000	145852782	1980	1980	1980	1980	0
447	20241120	141900	145852782	1980	1980	1980	1980	0
448	20241120	141800	145852782	1980	1980	1980	1980	37
449	20241120	141700	145779522	1979	1979	1979	1979	0
450	20241120	141600	145779522	1979	1979	1979	1979	10
451	20241120	141500	145759732	1979	1979	1979	1979	0
452	20241120	141400	145759732	1979	1979	1979	1979	0
453	20241120	141300	145759732	1979	1979	1979	1979	0
454	20241120	141200	145759732	1979	1979	1979	1979	41
455	20241120	141100	145678593	1979	1979	1979	1979	0
456	20241120	141000	145678593	1979	1979	1979	1979	200
457	20241120	140900	145282793	1979	1979	1979	1979	37
458	20241120	140800	145209570	1979	1979	1979	1979	0
459	20241120	140700	145209570	1979	1979	1979	1979	0
460	20241120	140600	145209570	1979	1979	1979	1979	0
461	20241120	140500	145209570	1979	1979	1979	1979	137
462	20241120	140400	144938447	1979	1979	1979	1979	0
463	20241120	140300	144938447	1979	1979	1979	1979	0
464	20241120	140200	144938447	1979	1979	1979	1979	0
465	20241120	140100	144938447	1979	1979	1979	1979	37
466	20241120	140000	144865224	1979	1979	1979	1979	0
467	20241120	135900	144865224	1979	1979	1979	1979	0
468	20241120	135800	144865224	1979	1979	1979	1979	4
469	20241120	135700	144857308	1979	1979	1979	1979	37
470	20241120	135600	144784085	1978	1978	1978	1978	300
471	20241120	135500	144190685	1979	1979	1979	1979	32
472	20241120	135400	144127357	1979	1979	1979	1979	9
473	20241120	135300	144109546	1980	1980	1980	1980	0
474	20241120	135200	144109546	1980	1980	1980	1980	38
475	20241120	135100	144034306	1980	1980	1980	1980	0
476	20241120	135000	144034306	1980	1980	1980	1980	0
477	20241120	134900	144034306	1980	1980	1980	1980	2
478	20241120	134800	144030346	1980	1980	1980	1980	37
479	20241120	134700	143957086	1980	1980	1980	1980	0
480	20241120	134600	143957086	1980	1980	1980	1980	0
481	20241120	134500	143957086	1980	1980	1980	1980	0
482	20241120	134400	143957086	1980	1980	1980	1980	37
483	20241120	134300	143883826	1979	1979	1979	1979	0
484	20241120	134200	143883826	1979	1979	1979	1979	0
485	20241120	134100	143883826	1979	1979	1979	1979	0
486	20241120	134000	143883826	1979	1979	1979	1979	30
487	20241120	133900	143824456	1979	1979	1979	1979	0
488	20241120	133800	143824456	1979	1979	1979	1979	0
489	20241120	133700	143824456	1979	1979	1979	1979	0
490	20241120	133600	143824456	1979	1979	1979	1979	37
491	20241120	133500	143751233	1979	1979	1979	1979	0
492	20241120	133400	143751233	1979	1979	1979	1979	0
493	20241120	133300	143751233	1979	1979	1979	1979	0
494	20241120	133200	143751233	1979	1979	1979	1979	37
495	20241120	133100	143678010	1979	1979	1979	1979	0
496	20241120	133000	143678010	1979	1979	1979	1979	555
497	20241120	132900	142579665	1979	1978	1979	1978	18156
498	20241120	132800	106666997	1979	1979	1979	1979	1
499	20241120	132700	106665018	1979	1979	1979	1979	37
500	20241120	132600	106591795	1979	1979	1979	1979	0
501	20241120	132500	106591795	1979	1979	1979	1979	1
502	20241120	132400	106589816	1979	1979	1979	1979	16
503	20241120	132300	106558152	1979	1979	1979	1979	37
504	20241120	132200	106484929	1979	1979	1979	1979	0
505	20241120	132100	106484929	1979	1979	1979	1979	0
506	20241120	132000	106484929	1979	1979	1979	1979	0
507	20241120	131900	106484929	1979	1979	1979	1979	38
508	20241120	131800	106409727	1979	1979	1979	1979	0
509	20241120	131700	106409727	1979	1979	1979	1979	0
510	20241120	131600	106409727	1979	1979	1979	1979	0
511	20241120	131500	106409727	1979	1979	1979	1979	37
512	20241120	131400	106336504	1979	1979	1979	1979	0
513	20241120	131300	106336504	1979	1979	1979	1979	0
514	20241120	131200	106336504	1979	1979	1979	1979	0
515	20241120	131100	106336504	1979	1979	1979	1979	37
516	20241120	131000	106263281	1979	1979	1979	1979	0
517	20241120	130900	106263281	1979	1979	1979	1979	0
518	20241120	130800	106263281	1979	1979	1979	1979	0
519	20241120	130700	106263281	1979	1979	1979	1979	0
520	20241120	130600	106263281	1979	1979	1979	1979	37
521	20241120	130500	106190058	1979	1979	1979	1979	0
522	20241120	130400	106190058	1979	1979	1979	1979	0
523	20241120	130300	106190058	1979	1979	1979	1979	0
524	20241120	130200	106190058	1979	1979	1979	1979	137
525	20241120	130100	105918935	1979	1979	1979	1979	0
526	20241120	130000	105918935	1979	1979	1979	1979	0
527	20241120	125900	105918935	1979	1979	1979	1979	0
528	20241120	125800	105918935	1979	1979	1979	1979	37
529	20241120	125700	105845712	1979	1979	1979	1979	0
530	20241120	125600	105845712	1979	1979	1979	1979	13
531	20241120	125500	105819985	1980	1980	1980	1980	0
532	20241120	125400	105819985	1980	1980	1980	1980	37
533	20241120	125300	105746725	1980	1980	1980	1980	0
534	20241120	125200	105746725	1980	1980	1980	1980	0
535	20241120	125100	105746725	1980	1980	1980	1980	0
536	20241120	125000	105746725	1980	1980	1980	1980	37
537	20241120	124900	105673465	1980	1980	1980	1980	0
538	20241120	124800	105673465	1980	1980	1980	1980	0
539	20241120	124700	105673465	1980	1980	1980	1980	0
540	20241120	124600	105673465	1980	1980	1980	1980	0
541	20241120	124500	105673465	1980	1980	1980	1980	38
542	20241120	124400	105598225	1980	1980	1980	1980	0
543	20241120	124300	105598225	1980	1980	1980	1980	0
544	20241120	124200	105598225	1980	1980	1980	1980	0
545	20241120	124100	105598225	1980	1980	1980	1980	37
546	20241120	124000	105524965	1980	1980	1980	1980	0
547	20241120	123900	105524965	1980	1980	1980	1980	0
548	20241120	123800	105524965	1980	1980	1980	1980	0
549	20241120	123700	105524965	1980	1980	1980	1980	37
550	20241120	123600	105451705	1978	1978	1978	1978	0
551	20241120	123500	105451705	1978	1978	1978	1978	0
552	20241120	123400	105451705	1978	1979	1979	1978	645
553	20241120	123300	104175270	1980	1980	1980	1980	37
554	20241120	123200	104102010	1979	1979	1979	1979	0
555	20241120	123100	104102010	1979	1979	1979	1979	0
556	20241120	123000	104102010	1979	1979	1979	1979	9
557	20241120	122900	104084199	1980	1980	1980	1980	37
558	20241120	122800	104010939	1979	1979	1979	1979	0
559	20241120	122700	104010939	1979	1979	1979	1979	0
560	20241120	122600	104010939	1979	1979	1979	1979	9
561	20241120	122500	103993128	1980	1980	1980	1980	37
562	20241120	122400	103919868	1980	1980	1980	1980	0
563	20241120	122300	103919868	1980	1980	1980	1980	0
564	20241120	122200	103919868	1980	1980	1980	1980	0
565	20241120	122100	103919868	1980	1980	1980	1980	0
566	20241120	122000	103919868	1980	1980	1980	1980	37
567	20241120	121900	103846608	1980	1980	1980	1980	0
568	20241120	121800	103846608	1980	1980	1980	1980	0
569	20241120	121700	103846608	1980	1980	1980	1980	0
570	20241120	121600	103846608	1980	1980	1980	1980	37
571	20241120	121500	103773348	1979	1979	1979	1979	9
572	20241120	121400	103755537	1979	1979	1979	1979	9
573	20241120	121300	103737726	1979	1979	1979	1979	9
574	20241120	121200	103719915	1980	1980	1980	1980	38
575	20241120	121100	103644675	1980	1980	1980	1980	0
576	20241120	121000	103644675	1980	1980	1980	1980	0
577	20241120	120900	103644675	1980	1980	1980	1980	0
578	20241120	120800	103644675	1980	1980	1980	1980	37
579	20241120	120700	103571415	1980	1980	1980	1980	0
580	20241120	120600	103571415	1980	1980	1980	1980	0
581	20241120	120500	103571415	1980	1980	1980	1980	0
582	20241120	120400	103571415	1980	1980	1980	1980	37
583	20241120	120300	103498155	1980	1980	1980	1980	0
584	20241120	120200	103498155	1980	1980	1980	1980	0
585	20241120	120100	103498155	1980	1980	1980	1980	0
586	20241120	120000	103498155	1980	1980	1980	1980	5
587	20241120	115900	103488255	1980	1980	1980	1980	37
588	20241120	115800	103414995	1979	1979	1979	1979	0
589	20241120	115700	103414995	1979	1979	1979	1979	0
590	20241120	115600	103414995	1979	1979	1979	1979	9
591	20241120	115500	103397184	1980	1980	1980	1980	37
592	20241120	115400	103323924	1980	1980	1980	1980	0
593	20241120	115300	103323924	1980	1980	1980	1980	0
594	20241120	115200	103323924	1980	1980	1980	1980	0
595	20241120	115100	103323924	1980	1980	1980	1980	37
596	20241120	115000	103250664	1980	1980	1980	1980	150
597	20241120	114900	102953664	1980	1980	1980	1980	0
598	20241120	114800	102953664	1980	1980	1980	1980	0
599	20241120	114700	102953664	1980	1980	1980	1980	37
600	20241120	114600	102880404	1980	1980	1980	1980	0
601	20241120	114500	102880404	1980	1980	1980	1980	0
602	20241120	114400	102880404	1980	1980	1980	1980	0
603	20241120	114300	102880404	1980	1980	1980	1980	37
604	20241120	114200	102807144	1980	1980	1980	1980	0
605	20241120	114100	102807144	1980	1980	1980	1980	0
606	20241120	114000	102807144	1980	1980	1980	1980	0
607	20241120	113900	102807144	1980	1980	1980	1980	10
608	20241120	113800	102787344	1980	1980	1980	1980	38
609	20241120	113700	102712104	1980	1980	1980	1980	0
610	20241120	113600	102712104	1980	1980	1980	1980	0
611	20241120	113500	102712104	1980	1980	1980	1980	0
612	20241120	113400	102712104	1980	1980	1980	1980	37
613	20241120	113300	102638844	1980	1980	1980	1980	0
614	20241120	113200	102638844	1980	1980	1980	1980	0
615	20241120	113100	102638844	1980	1980	1980	1980	0
616	20241120	113000	102638844	1980	1981	1981	1980	61
617	20241120	112900	102518027	1981	1981	1981	1981	0
618	20241120	112800	102518027	1981	1981	1981	1981	0
619	20241120	112700	102518027	1981	1981	1981	1981	0
620	20241120	112600	102518027	1981	1981	1981	1981	37
621	20241120	112500	102444730	1980	1980	1980	1980	0
622	20241120	112400	102444730	1980	1980	1980	1980	0
623	20241120	112300	102444730	1980	1980	1980	1980	13
624	20241120	112200	102418990	1981	1981	1981	1981	0
625	20241120	112100	102418990	1981	1981	1981	1981	0
626	20241120	112000	102418990	1981	1981	1981	1981	70
627	20241120	111900	102280320	1979	1981	1981	1979	251
628	20241120	111800	101783552	1979	1979	1979	1979	0
629	20241120	111700	101783552	1979	1979	1979	1979	800
630	20241120	111600	100200352	1979	1979	1979	1979	233
631	20241120	111500	99739245	1980	1980	1980	1980	1
632	20241120	111400	99737265	1980	1981	1981	1980	100
633	20241120	111300	99539255	1981	1981	1981	1981	37
634	20241120	111200	99465958	1981	1981	1981	1981	0
635	20241120	111100	99465958	1981	1981	1981	1981	0
636	20241120	111000	99465958	1981	1981	1981	1981	0
637	20241120	110900	99465958	1981	1981	1981	1981	37
638	20241120	110800	99392661	1981	1981	1981	1981	0
639	20241120	110700	99392661	1981	1981	1981	1981	5
640	20241120	110600	99382756	1981	1981	1981	1981	38
641	20241120	110500	99307478	1982	1982	1982	1982	38
642	20241120	110400	99232162	1982	1982	1982	1982	0
643	20241120	110300	99232162	1982	1982	1982	1982	8
644	20241120	110200	99216306	1982	1982	1982	1982	0
645	20241120	110100	99216306	1982	1982	1982	1982	37
646	20241120	110000	99142972	1982	1982	1982	1982	0
647	20241120	105900	99142972	1982	1982	1982	1982	0
648	20241120	105800	99142972	1982	1982	1982	1982	0
649	20241120	105700	99142972	1982	1982	1982	1982	43
650	20241120	105600	99057746	1981	1981	1981	1981	0
651	20241120	105500	99057746	1981	1981	1981	1981	9
652	20241120	105400	99039917	1982	1982	1982	1982	0
653	20241120	105300	99039917	1982	1982	1982	1982	0
654	20241120	105200	99039917	1982	1982	1982	1982	37
655	20241120	105100	98966583	1982	1982	1982	1982	0
656	20241120	105000	98966583	1982	1982	1982	1982	0
657	20241120	104900	98966583	1982	1982	1982	1982	5
658	20241120	104800	98956673	1982	1982	1982	1982	37
659	20241120	104700	98883339	1982	1982	1982	1982	7
660	20241120	104600	98869465	1982	1982	1982	1982	0
661	20241120	104500	98869465	1982	1982	1982	1982	0
662	20241120	104400	98869465	1982	1982	1982	1982	37
663	20241120	104300	98796131	1982	1982	1982	1982	0
664	20241120	104200	98796131	1982	1982	1982	1982	0
665	20241120	104100	98796131	1982	1982	1982	1982	0
666	20241120	104000	98796131	1982	1982	1982	1982	37
667	20241120	103900	98722797	1982	1982	1982	1982	0
668	20241120	103800	98722797	1982	1982	1982	1982	0
669	20241120	103700	98722797	1982	1982	1982	1982	0
670	20241120	103600	98722797	1982	1982	1982	1982	37
671	20241120	103500	98649463	1982	1982	1982	1982	0
672	20241120	103400	98649463	1982	1982	1982	1982	3
673	20241120	103300	98643517	1982	1982	1982	1982	0
674	20241120	103200	98643517	1982	1982	1982	1982	0
675	20241120	103100	98643517	1982	1982	1982	1982	44
676	20241120	103000	98556309	1982	1982	1982	1982	8
677	20241120	102900	98540453	1982	1982	1982	1982	0
678	20241120	102800	98540453	1982	1982	1982	1982	0
679	20241120	102700	98540453	1982	1982	1982	1982	37
680	20241120	102600	98467119	1982	1982	1982	1982	0
681	20241120	102500	98467119	1982	1982	1982	1982	0
682	20241120	102400	98467119	1982	1982	1982	1982	0
683	20241120	102300	98467119	1982	1982	1982	1982	37
684	20241120	102200	98393785	1982	1982	1982	1982	0
685	20241120	102100	98393785	1982	1982	1982	1982	0
686	20241120	102000	98393785	1982	1982	1982	1982	0
687	20241120	101900	98393785	1982	1982	1982	1982	37
688	20241120	101800	98320451	1979	1979	1979	1979	0
689	20241120	101700	98320451	1979	1979	1979	1979	0
690	20241120	101600	98320451	1979	1979	1979	1979	0
691	20241120	101500	98320451	1979	1979	1979	1979	0
692	20241120	101400	98320451	1979	1979	1979	1979	0
693	20241120	101300	98320451	1979	1979	1979	1979	0
694	20241120	101200	98320451	1979	1979	1979	1979	0
695	20241120	101100	98320451	1979	1979	1979	1979	0
696	20241120	101000	98320451	1979	1980	1980	1979	2000
697	20241120	100900	94362422	1982	1982	1982	1982	60
698	20241120	100800	94243502	1980	1980	1980	1980	0
699	20241120	100700	94243502	1980	1980	1980	1980	8
700	20241120	100600	94227662	1979	1979	1979	1979	0
701	20241120	100500	94227662	1979	1979	1979	1979	9
702	20241120	100400	94209851	1979	1981	1981	1979	2931
703	20241120	100300	88409351	1982	1982	1982	1982	0
704	20241120	100200	88409351	1982	1982	1982	1982	37
705	20241120	100100	88336017	1981	1981	1981	1981	0
706	20241120	100000	88336017	1981	1981	1981	1981	31
707	20241120	095900	88274606	1980	1980	1980	1980	0
708	20241120	095800	88274606	1980	1980	1980	1980	0
709	20241120	095700	88274606	1980	1980	1980	1980	0
710	20241120	095600	88274606	1980	1980	1980	1980	0
711	20241120	095500	88274606	1980	1980	1980	1980	12
712	20241120	095400	88250846	1979	1979	1979	1979	0
713	20241120	095300	88250846	1979	1979	1979	1979	0
714	20241120	095200	88250846	1979	1981	1981	1979	100
715	20241120	095100	88052868	1979	1979	1979	1979	0
716	20241120	095000	88052868	1979	1979	1979	1979	0
717	20241120	094900	88052868	1979	1979	1979	1979	0
718	20241120	094800	88052868	1979	1979	1979	1979	0
719	20241120	094700	88052868	1979	1982	1982	1979	9
720	20241120	094600	88035048	1983	1983	1983	1983	0
721	20241120	094500	88035048	1983	1979	1983	1979	18748
722	20241120	094400	50932608	1983	1983	1983	1983	1
723	20241120	094300	50930625	1979	1982	1982	1979	4072
724	20241120	094200	42871915	1983	1983	1983	1983	2
725	20241120	094100	42867949	1983	1983	1983	1983	37
726	20241120	094000	42794578	1984	1984	1984	1984	0
727	20241120	093900	42794578	1984	1984	1984	1984	0
728	20241120	093800	42794578	1984	1984	1984	1984	0
729	20241120	093700	42794578	1984	1984	1984	1984	0
730	20241120	093600	42794578	1984	1984	1984	1984	0
731	20241120	093500	42794578	1984	1984	1984	1984	0
732	20241120	093400	42794578	1984	1984	1984	1984	0
733	20241120	093300	42794578	1984	1984	1984	1984	0
734	20241120	093200	42794578	1984	1984	1984	1984	0
735	20241120	093100	42794578	1984	1984	1984	1984	0
736	20241120	093000	42794578	1984	1984	1984	1984	0
737	20241120	092900	42794578	1984	1984	1984	1984	0
738	20241120	092800	42794578	1984	1984	1984	1984	0
739	20241120	092700	42794578	1984	1984	1984	1984	0
740	20241120	092600	42794578	1984	1984	1984	1984	5
741	20241120	092500	42784658	1984	1984	1984	1984	0
742	20241120	092400	42784658	1984	1981	1984	1981	130
743	20241120	092300	42527038	1984	1984	1984	1984	0
744	20241120	092200	42527038	1984	1984	1984	1984	2
745	20241120	092100	42523070	1984	1984	1984	1984	98
746	20241120	092000	42328638	1985	1985	1985	1985	0
747	20241120	091900	42328638	1985	1985	1985	1985	0
748	20241120	091800	42328638	1985	1985	1985	1985	70
749	20241120	091700	42189688	1977	1977	1977	1977	0
750	20241120	091600	42189688	1977	1977	1977	1977	0
751	20241120	091500	42189688	1977	1977	1977	1977	0
752	20241120	091400	42189688	1977	1977	1977	1977	0
753	20241120	091300	42189688	1977	1977	1977	1977	0
754	20241120	091200	42189688	1977	1977	1977	1977	0
755	20241120	091100	42189688	1977	1977	1977	1977	0
756	20241120	091000	42189688	1977	1980	1980	1977	20000
757	20241120	090900	2617444	1980	1980	1980	1980	0
758	20241120	090800	2617444	1980	1980	1980	1980	0
759	20241120	090700	2617444	1980	1980	1980	1980	0
760	20241120	090600	2617444	1980	1980	1980	1980	0
761	20241120	090500	2617444	1980	1980	1980	1980	0
762	20241120	090400	2617444	1980	1982	1982	1980	72
763	20241120	090300	2474881	1980	1980	1980	1980	0
764	20241120	090200	2474881	1980	1980	1980	1980	0
765	20241120	090100	2474881	1980	1980	1980	1980	0
766	20241120	090000	2474881	1980	1979	1980	1979	1250