41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 213200 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 18292 |
| 3 | 20250424 | 213100 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 4 | 20250424 | 213000 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 5 | 20250424 | 212900 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 6 | 20250424 | 212800 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 7 | 20250424 | 212700 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 8 | 20250424 | 212600 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 9 | 20250424 | 212500 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 10 | 20250424 | 212400 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 11 | 20250424 | 212300 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 12 | 20250424 | 212200 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 13 | 20250424 | 212100 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 14 | 20250424 | 212000 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 15 | 20250424 | 211900 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 16 | 20250424 | 211800 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 17 | 20250424 | 211700 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 18 | 20250424 | 211600 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 19 | 20250424 | 211500 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 20 | 20250424 | 211400 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 21 | 20250424 | 211300 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 22 | 20250424 | 211200 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 23 | 20250424 | 211100 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 24 | 20250424 | 211000 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 25 | 20250424 | 210900 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 26 | 20250424 | 210800 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 27 | 20250424 | 210700 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 28 | 20250424 | 210600 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 29 | 20250424 | 210500 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 30 | 20250424 | 210400 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 31 | 20250424 | 210300 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 32 | 20250424 | 210200 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 18292 |
| 33 | 20250424 | 210100 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 34 | 20250424 | 210000 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 35 | 20250424 | 205900 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 36 | 20250424 | 205800 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 37 | 20250424 | 205700 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 38 | 20250424 | 205600 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 39 | 20250424 | 205500 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 40 | 20250424 | 205400 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 41 | 20250424 | 205300 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 42 | 20250424 | 205200 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 43 | 20250424 | 205100 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 44 | 20250424 | 205000 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 45 | 20250424 | 204900 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 46 | 20250424 | 204800 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 47 | 20250424 | 204700 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 48 | 20250424 | 204600 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 49 | 20250424 | 204500 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 50 | 20250424 | 204400 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 51 | 20250424 | 204300 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 52 | 20250424 | 204200 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 53 | 20250424 | 204100 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 54 | 20250424 | 204000 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 55 | 20250424 | 203900 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 56 | 20250424 | 203800 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 57 | 20250424 | 203700 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 58 | 20250424 | 203600 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 59 | 20250424 | 203500 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 60 | 20250424 | 203400 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 61 | 20250424 | 203300 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 62 | 20250424 | 203200 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 18292 |
| 63 | 20250424 | 203100 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 64 | 20250424 | 203000 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 65 | 20250424 | 202900 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 66 | 20250424 | 202800 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 67 | 20250424 | 202700 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 68 | 20250424 | 202600 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 69 | 20250424 | 202500 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 70 | 20250424 | 202400 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 71 | 20250424 | 202300 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 72 | 20250424 | 202200 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 73 | 20250424 | 202100 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 74 | 20250424 | 202000 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 75 | 20250424 | 201900 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 76 | 20250424 | 201800 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 77 | 20250424 | 201700 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 78 | 20250424 | 201600 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 79 | 20250424 | 201500 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 80 | 20250424 | 201400 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 81 | 20250424 | 201300 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 82 | 20250424 | 201200 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 83 | 20250424 | 201100 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 84 | 20250424 | 201000 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 85 | 20250424 | 200900 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 86 | 20250424 | 200800 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 87 | 20250424 | 200700 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 88 | 20250424 | 200600 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 89 | 20250424 | 200500 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 90 | 20250424 | 200400 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 91 | 20250424 | 200300 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 92 | 20250424 | 200200 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 18292 |
| 93 | 20250424 | 200100 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 94 | 20250424 | 200000 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 95 | 20250424 | 195900 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 96 | 20250424 | 195800 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 97 | 20250424 | 195700 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 98 | 20250424 | 195600 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 99 | 20250424 | 195500 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 100 | 20250424 | 195400 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 101 | 20250424 | 195300 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 102 | 20250424 | 195200 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 103 | 20250424 | 195100 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 104 | 20250424 | 195000 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 105 | 20250424 | 194900 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 106 | 20250424 | 194800 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 107 | 20250424 | 194700 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 108 | 20250424 | 194600 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 109 | 20250424 | 194500 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 110 | 20250424 | 194400 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 111 | 20250424 | 194300 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 112 | 20250424 | 194200 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 113 | 20250424 | 194100 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 114 | 20250424 | 194000 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 115 | 20250424 | 193900 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 116 | 20250424 | 193800 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 117 | 20250424 | 193700 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 118 | 20250424 | 193600 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 119 | 20250424 | 193500 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 120 | 20250424 | 193400 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 121 | 20250424 | 193300 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 122 | 20250424 | 193200 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 18292 |
| 123 | 20250424 | 193100 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 124 | 20250424 | 193000 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 125 | 20250424 | 192900 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 126 | 20250424 | 192800 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 127 | 20250424 | 192700 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 128 | 20250424 | 192600 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 129 | 20250424 | 192500 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 130 | 20250424 | 192400 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 131 | 20250424 | 192300 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 132 | 20250424 | 192200 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 133 | 20250424 | 192100 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 134 | 20250424 | 192000 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 135 | 20250424 | 191900 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 136 | 20250424 | 191800 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 137 | 20250424 | 191700 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 138 | 20250424 | 191600 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 139 | 20250424 | 191500 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 140 | 20250424 | 191400 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 141 | 20250424 | 191300 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 142 | 20250424 | 191200 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 143 | 20250424 | 191100 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 144 | 20250424 | 191000 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 145 | 20250424 | 190900 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 146 | 20250424 | 190800 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 147 | 20250424 | 190700 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 148 | 20250424 | 190600 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 149 | 20250424 | 190500 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 150 | 20250424 | 190400 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 151 | 20250424 | 190300 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 152 | 20250424 | 190200 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 18292 |
| 153 | 20250424 | 190100 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 154 | 20250424 | 190000 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 155 | 20250424 | 185900 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 156 | 20250424 | 185800 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 157 | 20250424 | 185700 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 158 | 20250424 | 185600 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 159 | 20250424 | 185500 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 160 | 20250424 | 185400 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 161 | 20250424 | 185300 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 162 | 20250424 | 185200 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 163 | 20250424 | 185100 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 164 | 20250424 | 185000 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 165 | 20250424 | 184900 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 166 | 20250424 | 184800 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 167 | 20250424 | 184700 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 168 | 20250424 | 184600 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 169 | 20250424 | 184500 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 170 | 20250424 | 184400 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 171 | 20250424 | 184300 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 172 | 20250424 | 184200 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 173 | 20250424 | 184100 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 174 | 20250424 | 184000 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 175 | 20250424 | 183900 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 176 | 20250424 | 183800 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 177 | 20250424 | 183700 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 178 | 20250424 | 183600 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 179 | 20250424 | 183500 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 180 | 20250424 | 183400 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 181 | 20250424 | 183300 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 182 | 20250424 | 183200 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 18292 |
| 183 | 20250424 | 183100 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 184 | 20250424 | 183000 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 185 | 20250424 | 182900 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 186 | 20250424 | 182800 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 187 | 20250424 | 182700 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 188 | 20250424 | 182600 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 189 | 20250424 | 182500 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 190 | 20250424 | 182400 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 191 | 20250424 | 182300 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 192 | 20250424 | 182200 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 193 | 20250424 | 182100 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 194 | 20250424 | 182000 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 195 | 20250424 | 181900 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 196 | 20250424 | 181800 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 197 | 20250424 | 181700 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 198 | 20250424 | 181600 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 199 | 20250424 | 181500 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 200 | 20250424 | 181400 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 201 | 20250424 | 181300 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 202 | 20250424 | 181200 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 203 | 20250424 | 181100 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 204 | 20250424 | 181000 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 205 | 20250424 | 180900 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 206 | 20250424 | 180800 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 207 | 20250424 | 180700 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 208 | 20250424 | 180600 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 209 | 20250424 | 180500 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 210 | 20250424 | 180400 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 211 | 20250424 | 180300 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 212 | 20250424 | 180200 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 18292 |
| 213 | 20250424 | 180100 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 214 | 20250424 | 180000 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 215 | 20250424 | 175900 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 216 | 20250424 | 175800 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 217 | 20250424 | 175700 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 218 | 20250424 | 175600 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 219 | 20250424 | 175500 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 220 | 20250424 | 175400 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 221 | 20250424 | 175300 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 222 | 20250424 | 175200 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 223 | 20250424 | 175100 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 224 | 20250424 | 175000 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 225 | 20250424 | 174900 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 226 | 20250424 | 174800 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 227 | 20250424 | 174700 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 228 | 20250424 | 174600 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 229 | 20250424 | 174500 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 230 | 20250424 | 174400 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 231 | 20250424 | 174300 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 232 | 20250424 | 174200 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 233 | 20250424 | 174100 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 234 | 20250424 | 174000 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 235 | 20250424 | 173900 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 236 | 20250424 | 173800 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 237 | 20250424 | 173700 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 238 | 20250424 | 173600 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 239 | 20250424 | 173500 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 240 | 20250424 | 173400 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 241 | 20250424 | 173300 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 242 | 20250424 | 173200 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 18292 |
| 243 | 20250424 | 173100 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 244 | 20250424 | 173000 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 245 | 20250424 | 172900 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 246 | 20250424 | 172800 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 247 | 20250424 | 172700 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 248 | 20250424 | 172600 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 249 | 20250424 | 172500 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 250 | 20250424 | 172400 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 251 | 20250424 | 172300 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 252 | 20250424 | 172200 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 253 | 20250424 | 172100 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 254 | 20250424 | 172000 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 255 | 20250424 | 171900 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 256 | 20250424 | 171800 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 257 | 20250424 | 171700 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 258 | 20250424 | 171600 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 259 | 20250424 | 171500 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 260 | 20250424 | 171400 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 261 | 20250424 | 171300 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 262 | 20250424 | 171200 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 263 | 20250424 | 171100 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 264 | 20250424 | 171000 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 265 | 20250424 | 170900 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 266 | 20250424 | 170800 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 267 | 20250424 | 170700 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 268 | 20250424 | 170600 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 269 | 20250424 | 170500 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 270 | 20250424 | 170400 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 271 | 20250424 | 170300 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 272 | 20250424 | 170200 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 18292 |
| 273 | 20250424 | 170100 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 274 | 20250424 | 170000 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 275 | 20250424 | 165900 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 276 | 20250424 | 165800 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 277 | 20250424 | 165700 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 278 | 20250424 | 165600 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 279 | 20250424 | 165500 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 280 | 20250424 | 165400 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 281 | 20250424 | 165300 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 282 | 20250424 | 165200 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 283 | 20250424 | 165100 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 284 | 20250424 | 165000 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 285 | 20250424 | 164900 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 286 | 20250424 | 164800 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 287 | 20250424 | 164700 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 288 | 20250424 | 164600 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 289 | 20250424 | 164500 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 290 | 20250424 | 164400 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 291 | 20250424 | 164300 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 292 | 20250424 | 164200 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 293 | 20250424 | 164100 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 294 | 20250424 | 164000 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 295 | 20250424 | 163900 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 296 | 20250424 | 163800 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 297 | 20250424 | 163700 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 298 | 20250424 | 163600 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 299 | 20250424 | 163500 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 300 | 20250424 | 163400 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 301 | 20250424 | 163300 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 302 | 20250424 | 163200 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 18292 |
| 303 | 20250424 | 163100 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 304 | 20250424 | 163000 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 305 | 20250424 | 162900 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 306 | 20250424 | 162800 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 307 | 20250424 | 162700 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 308 | 20250424 | 162600 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 309 | 20250424 | 162500 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 310 | 20250424 | 162400 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 311 | 20250424 | 162300 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 312 | 20250424 | 162200 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 313 | 20250424 | 162100 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 314 | 20250424 | 162000 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 315 | 20250424 | 161900 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 316 | 20250424 | 161800 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 317 | 20250424 | 161700 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 318 | 20250424 | 161600 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 319 | 20250424 | 161500 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 320 | 20250424 | 161400 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 321 | 20250424 | 161300 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 322 | 20250424 | 161200 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 323 | 20250424 | 161100 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 324 | 20250424 | 161000 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 325 | 20250424 | 160900 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 326 | 20250424 | 160800 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 327 | 20250424 | 160700 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 328 | 20250424 | 160600 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 329 | 20250424 | 160500 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 330 | 20250424 | 160400 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 331 | 20250424 | 160300 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 332 | 20250424 | 160200 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 18292 |
| 333 | 20250424 | 160100 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 334 | 20250424 | 160000 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 335 | 20250424 | 155900 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 336 | 20250424 | 155800 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 337 | 20250424 | 155700 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 338 | 20250424 | 155600 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 339 | 20250424 | 155500 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 340 | 20250424 | 155400 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 341 | 20250424 | 155300 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 342 | 20250424 | 155200 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 343 | 20250424 | 155100 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 344 | 20250424 | 155000 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 345 | 20250424 | 154900 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 346 | 20250424 | 154800 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 347 | 20250424 | 154700 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 348 | 20250424 | 154600 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 349 | 20250424 | 154500 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 350 | 20250424 | 154400 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 351 | 20250424 | 154300 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 352 | 20250424 | 154200 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 353 | 20250424 | 154100 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 354 | 20250424 | 154000 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 355 | 20250424 | 153900 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 356 | 20250424 | 153800 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 357 | 20250424 | 153700 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 358 | 20250424 | 153600 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 359 | 20250424 | 153500 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 360 | 20250424 | 153400 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 361 | 20250424 | 153300 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 362 | 20250424 | 153200 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 18292 |
| 363 | 20250424 | 153100 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 0 |
| 364 | 20250424 | 153000 | 51785024725 | 21200 | 21200 | 21200 | 21200 | 18292 |
| 365 | 20250424 | 152900 | 51397234325 | 21300 | 21300 | 21300 | 21300 | 0 |
| 366 | 20250424 | 152800 | 51397234325 | 21300 | 21300 | 21300 | 21300 | 0 |
| 367 | 20250424 | 152700 | 51397234325 | 21300 | 21300 | 21300 | 21300 | 0 |
| 368 | 20250424 | 152600 | 51397234325 | 21300 | 21300 | 21300 | 21300 | 0 |
| 369 | 20250424 | 152500 | 51397234325 | 21300 | 21300 | 21300 | 21300 | 0 |
| 370 | 20250424 | 152400 | 51397234325 | 21300 | 21300 | 21300 | 21300 | 0 |
| 371 | 20250424 | 152300 | 51397234325 | 21300 | 21300 | 21300 | 21300 | 0 |
| 372 | 20250424 | 152200 | 51397234325 | 21300 | 21300 | 21300 | 21300 | 0 |
| 373 | 20250424 | 152100 | 51397234325 | 21300 | 21300 | 21300 | 21300 | 0 |
| 374 | 20250424 | 152000 | 51397234325 | 21300 | 21300 | 21300 | 21300 | 0 |
| 375 | 20250424 | 151900 | 51397234325 | 21300 | 21250 | 21300 | 21200 | 1584 |
| 376 | 20250424 | 151800 | 51363584775 | 21300 | 21250 | 21300 | 21200 | 5482 |
| 377 | 20250424 | 151700 | 51247104025 | 21250 | 21300 | 21300 | 21250 | 1003 |
| 378 | 20250424 | 151600 | 51225765875 | 21250 | 21350 | 21350 | 21250 | 4018 |
| 379 | 20250424 | 151500 | 51140280225 | 21350 | 21325 | 21350 | 21300 | 1760 |
| 380 | 20250424 | 151400 | 51102723825 | 21350 | 21275 | 21350 | 21250 | 3459 |
| 381 | 20250424 | 151300 | 51029026825 | 21300 | 21250 | 21350 | 21250 | 1803 |
| 382 | 20250424 | 151200 | 50990572350 | 21250 | 21150 | 21350 | 21150 | 4246 |
| 383 | 20250424 | 151100 | 50900290300 | 21200 | 21250 | 21250 | 21100 | 10868 |
| 384 | 20250424 | 151000 | 50670185175 | 21250 | 21250 | 21300 | 21200 | 1970 |
| 385 | 20250424 | 150900 | 50628369625 | 21250 | 21300 | 21300 | 21250 | 3479 |
| 386 | 20250424 | 150800 | 50554435625 | 21300 | 21250 | 21300 | 21200 | 1648 |
| 387 | 20250424 | 150700 | 50519411625 | 21200 | 21300 | 21350 | 21200 | 6775 |
| 388 | 20250424 | 150600 | 50375404075 | 21300 | 21350 | 21350 | 21300 | 2073 |
| 389 | 20250424 | 150500 | 50331243075 | 21350 | 21300 | 21350 | 21300 | 1444 |
| 390 | 20250424 | 150400 | 50300484525 | 21300 | 21300 | 21350 | 21300 | 1138 |
| 391 | 20250424 | 150300 | 50276239925 | 21300 | 21350 | 21350 | 21300 | 2415 |
| 392 | 20250424 | 150200 | 50224771325 | 21400 | 21450 | 21450 | 21350 | 4346 |
| 393 | 20250424 | 150100 | 50131844950 | 21425 | 21450 | 21450 | 21425 | 209 |
| 394 | 20250424 | 150000 | 50127366225 | 21425 | 21450 | 21450 | 21425 | 1169 |
| 395 | 20250424 | 145900 | 50102312450 | 21400 | 21450 | 21450 | 21400 | 524 |
| 396 | 20250424 | 145800 | 50091093750 | 21400 | 21450 | 21500 | 21400 | 1249 |
| 397 | 20250424 | 145700 | 50064302100 | 21450 | 21425 | 21450 | 21400 | 1461 |
| 398 | 20250424 | 145600 | 50032971500 | 21400 | 21450 | 21450 | 21400 | 353 |
| 399 | 20250424 | 145500 | 50025410000 | 21400 | 21400 | 21450 | 21400 | 979 |
| 400 | 20250424 | 145400 | 50004440400 | 21400 | 21400 | 21450 | 21400 | 512 |
| 401 | 20250424 | 145300 | 49993469600 | 21450 | 21400 | 21450 | 21400 | 432 |
| 402 | 20250424 | 145200 | 49984219550 | 21450 | 21450 | 21450 | 21400 | 441 |
| 403 | 20250424 | 145100 | 49974768500 | 21400 | 21400 | 21500 | 21400 | 2266 |
| 404 | 20250424 | 145000 | 49926165450 | 21450 | 21450 | 21450 | 21400 | 1322 |
| 405 | 20250424 | 144900 | 49897819750 | 21400 | 21350 | 21400 | 21300 | 1448 |
| 406 | 20250424 | 144800 | 49866866050 | 21300 | 21400 | 21400 | 21300 | 1436 |
| 407 | 20250424 | 144700 | 49836173525 | 21375 | 21400 | 21400 | 21350 | 254 |
| 408 | 20250424 | 144600 | 49830748050 | 21400 | 21350 | 21400 | 21300 | 1046 |
| 409 | 20250424 | 144500 | 49808414900 | 21350 | 21250 | 21350 | 21250 | 599 |
| 410 | 20250424 | 144400 | 49795657900 | 21250 | 21250 | 21300 | 21200 | 4029 |
| 411 | 20250424 | 144300 | 49710086300 | 21250 | 21300 | 21300 | 21250 | 2787 |
| 412 | 20250424 | 144200 | 49650845500 | 21300 | 21350 | 21400 | 21250 | 4971 |
| 413 | 20250424 | 144100 | 49544773500 | 21350 | 21350 | 21400 | 21350 | 393 |
| 414 | 20250424 | 144000 | 49536378350 | 21350 | 21300 | 21400 | 21300 | 769 |
| 415 | 20250424 | 143900 | 49519953350 | 21350 | 21400 | 21400 | 21300 | 2477 |
| 416 | 20250424 | 143800 | 49467105250 | 21300 | 21300 | 21400 | 21300 | 4429 |
| 417 | 20250424 | 143700 | 49372520500 | 21300 | 21250 | 21350 | 21250 | 4889 |
| 418 | 20250424 | 143600 | 49268509575 | 21250 | 21350 | 21350 | 21200 | 20080 |
| 419 | 20250424 | 143500 | 48841279900 | 21350 | 21350 | 21350 | 21300 | 5103 |
| 420 | 20250424 | 143400 | 48732362900 | 21350 | 21400 | 21400 | 21350 | 8884 |
| 421 | 20250424 | 143300 | 48542521900 | 21450 | 21500 | 21500 | 21450 | 1749 |
| 422 | 20250424 | 143200 | 48504992950 | 21500 | 21500 | 21500 | 21450 | 2491 |
| 423 | 20250424 | 143100 | 48451522200 | 21500 | 21500 | 21500 | 21500 | 723 |
| 424 | 20250424 | 143000 | 48435977700 | 21500 | 21550 | 21600 | 21500 | 846 |
| 425 | 20250424 | 142900 | 48417749150 | 21550 | 21450 | 21600 | 21450 | 1127 |
| 426 | 20250424 | 142800 | 48393474000 | 21450 | 21550 | 21550 | 21450 | 2786 |
| 427 | 20250424 | 142700 | 48333595450 | 21500 | 21500 | 21550 | 21500 | 594 |
| 428 | 20250424 | 142600 | 48320816450 | 21500 | 21550 | 21550 | 21500 | 582 |
| 429 | 20250424 | 142500 | 48308291800 | 21500 | 21550 | 21550 | 21500 | 1255 |
| 430 | 20250424 | 142400 | 48281297850 | 21500 | 21500 | 21550 | 21500 | 548 |
| 431 | 20250424 | 142300 | 48269509700 | 21500 | 21550 | 21600 | 21500 | 613 |
| 432 | 20250424 | 142200 | 48256302750 | 21550 | 21550 | 21600 | 21550 | 1248 |
| 433 | 20250424 | 142100 | 48229406650 | 21600 | 21450 | 21600 | 21450 | 1858 |
| 434 | 20250424 | 142000 | 48189440450 | 21450 | 21500 | 21500 | 21400 | 5827 |
| 435 | 20250424 | 141900 | 48064484350 | 21500 | 21550 | 21550 | 21450 | 3655 |
| 436 | 20250424 | 141800 | 47985936575 | 21500 | 21525 | 21550 | 21500 | 1115 |
| 437 | 20250424 | 141700 | 47961939150 | 21550 | 21550 | 21550 | 21500 | 1391 |
| 438 | 20250424 | 141600 | 47932002925 | 21500 | 21550 | 21550 | 21450 | 6395 |
| 439 | 20250424 | 141500 | 47794628625 | 21550 | 21500 | 21550 | 21450 | 7123 |
| 440 | 20250424 | 141400 | 47641503725 | 21500 | 21650 | 21650 | 21500 | 16849 |
| 441 | 20250424 | 141300 | 47278477900 | 21600 | 21600 | 21650 | 21600 | 1681 |
| 442 | 20250424 | 141200 | 47242159075 | 21650 | 21600 | 21650 | 21600 | 869 |
| 443 | 20250424 | 141100 | 47223368125 | 21650 | 21600 | 21650 | 21600 | 3363 |
| 444 | 20250424 | 141000 | 47150602625 | 21600 | 21700 | 21700 | 21600 | 2806 |
| 445 | 20250424 | 140900 | 47089910550 | 21650 | 21700 | 21700 | 21600 | 8918 |
| 446 | 20250424 | 140800 | 46896959200 | 21700 | 21775 | 21775 | 21700 | 5204 |
| 447 | 20250424 | 140700 | 46783934400 | 21750 | 21800 | 21850 | 21750 | 3678 |
| 448 | 20250424 | 140600 | 46703817300 | 21800 | 21850 | 21850 | 21800 | 1355 |
| 449 | 20250424 | 140500 | 46674237700 | 21800 | 21800 | 21850 | 21800 | 556 |
| 450 | 20250424 | 140400 | 46662114850 | 21800 | 21800 | 21850 | 21800 | 408 |
| 451 | 20250424 | 140300 | 46653218800 | 21800 | 21750 | 21800 | 21750 | 419 |
| 452 | 20250424 | 140200 | 46644092350 | 21750 | 21750 | 21750 | 21700 | 1403 |
| 453 | 20250424 | 140100 | 46613587300 | 21750 | 21900 | 21900 | 21750 | 4807 |
| 454 | 20250424 | 140000 | 46508832750 | 21900 | 21900 | 21900 | 21850 | 578 |
| 455 | 20250424 | 135900 | 46496179650 | 21850 | 21850 | 21850 | 21800 | 2683 |
| 456 | 20250424 | 135800 | 46437593000 | 21850 | 21800 | 21850 | 21800 | 212 |
| 457 | 20250424 | 135700 | 46432965350 | 21850 | 21850 | 21900 | 21800 | 4082 |
| 458 | 20250424 | 135600 | 46343782350 | 21850 | 21900 | 21900 | 21850 | 1710 |
| 459 | 20250424 | 135500 | 46306362150 | 21900 | 21800 | 21900 | 21800 | 3751 |
| 460 | 20250424 | 135400 | 46224309575 | 21800 | 21800 | 21850 | 21800 | 961 |
| 461 | 20250424 | 135300 | 46203326325 | 21850 | 21750 | 21850 | 21750 | 1857 |
| 462 | 20250424 | 135200 | 46162859350 | 21750 | 21750 | 21800 | 21750 | 1609 |
| 463 | 20250424 | 135100 | 46127844200 | 21750 | 21700 | 21750 | 21700 | 1527 |
| 464 | 20250424 | 135000 | 46094666150 | 21700 | 21750 | 21750 | 21650 | 4815 |
| 465 | 20250424 | 134900 | 45990178000 | 21750 | 21750 | 21750 | 21700 | 6199 |
| 466 | 20250424 | 134800 | 45855597775 | 21750 | 21800 | 21800 | 21750 | 4145 |
| 467 | 20250424 | 134700 | 45765435875 | 21800 | 21850 | 21850 | 21750 | 5645 |
| 468 | 20250424 | 134600 | 45642392275 | 21850 | 21800 | 21900 | 21750 | 1769 |
| 469 | 20250424 | 134500 | 45603797700 | 21750 | 21750 | 21800 | 21750 | 5680 |
| 470 | 20250424 | 134400 | 45480175050 | 21750 | 21800 | 21850 | 21750 | 3503 |
| 471 | 20250424 | 134300 | 45403962450 | 21800 | 21800 | 21850 | 21800 | 7452 |
| 472 | 20250424 | 134200 | 45241503000 | 21800 | 21850 | 21900 | 21800 | 9411 |
| 473 | 20250424 | 134100 | 45036030150 | 21850 | 21900 | 21950 | 21850 | 1629 |
| 474 | 20250424 | 134000 | 45000376200 | 21900 | 21925 | 21950 | 21900 | 4047 |
| 475 | 20250424 | 133900 | 44911737925 | 21925 | 21900 | 21950 | 21900 | 640 |
| 476 | 20250424 | 133800 | 44897714875 | 21900 | 22000 | 22000 | 21900 | 1244 |
| 477 | 20250424 | 133700 | 44870416725 | 21950 | 21950 | 22000 | 21950 | 1036 |
| 478 | 20250424 | 133600 | 44847669625 | 21950 | 21900 | 22000 | 21900 | 946 |
| 479 | 20250424 | 133500 | 44826890525 | 21950 | 22000 | 22000 | 21900 | 547 |
| 480 | 20250424 | 133400 | 44814883775 | 22000 | 21900 | 22000 | 21900 | 1468 |
| 481 | 20250424 | 133300 | 44782660575 | 21950 | 21950 | 21950 | 21900 | 2626 |
| 482 | 20250424 | 133200 | 44725081025 | 21900 | 21950 | 21950 | 21900 | 2731 |
| 483 | 20250424 | 133100 | 44665264075 | 21950 | 21950 | 22000 | 21900 | 2006 |
| 484 | 20250424 | 133000 | 44621227475 | 22000 | 22000 | 22000 | 21950 | 877 |
| 485 | 20250424 | 132900 | 44601957725 | 21950 | 21900 | 22000 | 21900 | 1536 |
| 486 | 20250424 | 132800 | 44568243425 | 21950 | 21950 | 22000 | 21900 | 3719 |
| 487 | 20250424 | 132700 | 44486729025 | 21950 | 21900 | 21950 | 21900 | 498 |
| 488 | 20250424 | 132600 | 44475811875 | 21900 | 21900 | 21950 | 21900 | 2721 |
| 489 | 20250424 | 132500 | 44416196775 | 21900 | 21900 | 21950 | 21850 | 14546 |
| 490 | 20250424 | 132400 | 44097668975 | 21950 | 21950 | 22000 | 21900 | 2545 |
| 491 | 20250424 | 132300 | 44041830575 | 22000 | 22000 | 22000 | 21950 | 3659 |
| 492 | 20250424 | 132200 | 43961503825 | 22000 | 22050 | 22100 | 22000 | 2595 |
| 493 | 20250424 | 132100 | 43904378075 | 22050 | 22000 | 22050 | 21950 | 2297 |
| 494 | 20250424 | 132000 | 43853850325 | 21950 | 21950 | 22000 | 21950 | 2853 |
| 495 | 20250424 | 131900 | 43791222575 | 21950 | 22000 | 22050 | 21950 | 10997 |
| 496 | 20250424 | 131800 | 43549528725 | 22000 | 22050 | 22100 | 22000 | 2938 |
| 497 | 20250424 | 131700 | 43484850525 | 22050 | 22100 | 22100 | 22050 | 1028 |
| 498 | 20250424 | 131600 | 43462165475 | 22050 | 22050 | 22100 | 22000 | 1420 |
| 499 | 20250424 | 131500 | 43430852325 | 22050 | 22050 | 22050 | 22000 | 3352 |
| 500 | 20250424 | 131400 | 43357047400 | 22050 | 22150 | 22150 | 22050 | 6205 |
| 501 | 20250424 | 131300 | 43220003950 | 22150 | 22100 | 22150 | 22050 | 1488 |
| 502 | 20250424 | 131200 | 43187143050 | 22050 | 22100 | 22100 | 22000 | 5394 |
| 503 | 20250424 | 131100 | 43068267025 | 22050 | 22100 | 22100 | 22050 | 1673 |
| 504 | 20250424 | 131000 | 43031367600 | 22100 | 22100 | 22150 | 22050 | 4205 |
| 505 | 20250424 | 130900 | 42938598475 | 22150 | 22100 | 22150 | 22050 | 3795 |
| 506 | 20250424 | 130800 | 42854824500 | 22100 | 22100 | 22150 | 22050 | 4118 |
| 507 | 20250424 | 130700 | 42763956725 | 22100 | 22150 | 22150 | 22050 | 5364 |
| 508 | 20250424 | 130600 | 42645408625 | 22150 | 22200 | 22200 | 22150 | 2244 |
| 509 | 20250424 | 130500 | 42595686925 | 22200 | 22150 | 22200 | 22100 | 3309 |
| 510 | 20250424 | 130400 | 42522383125 | 22200 | 22150 | 22200 | 22100 | 2493 |
| 511 | 20250424 | 130300 | 42467182875 | 22100 | 22200 | 22200 | 22050 | 15202 |
| 512 | 20250424 | 130200 | 42130938575 | 22150 | 22150 | 22250 | 22150 | 2542 |
| 513 | 20250424 | 130100 | 42074534625 | 22200 | 22200 | 22250 | 22150 | 4064 |
| 514 | 20250424 | 130000 | 41984427225 | 22150 | 22275 | 22300 | 22150 | 2871 |
| 515 | 20250424 | 125900 | 41920642350 | 22275 | 22250 | 22300 | 22150 | 19081 |
| 516 | 20250424 | 125800 | 41497132750 | 22250 | 22300 | 22350 | 22250 | 4090 |
| 517 | 20250424 | 125700 | 41406007950 | 22300 | 22350 | 22400 | 22250 | 5717 |
| 518 | 20250424 | 125600 | 41278459650 | 22400 | 22350 | 22400 | 22350 | 1665 |
| 519 | 20250424 | 125500 | 41241218900 | 22400 | 22300 | 22450 | 22300 | 6647 |
| 520 | 20250424 | 125400 | 41092428200 | 22350 | 22250 | 22350 | 22250 | 4052 |
| 521 | 20250424 | 125300 | 41002025650 | 22200 | 22400 | 22400 | 22200 | 20003 |
| 522 | 20250424 | 125200 | 40556265800 | 22350 | 22400 | 22450 | 22350 | 7879 |
| 523 | 20250424 | 125100 | 40379997925 | 22375 | 22450 | 22450 | 22350 | 7764 |
| 524 | 20250424 | 125000 | 40206235050 | 22400 | 22600 | 22650 | 22350 | 35311 |
| 525 | 20250424 | 124900 | 39413886100 | 22650 | 22600 | 22650 | 22550 | 6903 |
| 526 | 20250424 | 124800 | 39257915625 | 22600 | 22550 | 22650 | 22500 | 14753 |
| 527 | 20250424 | 124700 | 38924895750 | 22600 | 22650 | 22650 | 22550 | 12415 |
| 528 | 20250424 | 124600 | 38643998000 | 22650 | 22700 | 22750 | 22600 | 22498 |
| 529 | 20250424 | 124500 | 38134243925 | 22700 | 22550 | 22750 | 22500 | 41759 |
| 530 | 20250424 | 124400 | 37188999175 | 22550 | 22750 | 22800 | 22550 | 52159 |
| 531 | 20250424 | 124300 | 36006770675 | 22800 | 22350 | 22850 | 22350 | 144687 |
| 532 | 20250424 | 124200 | 32725725500 | 22350 | 22250 | 22350 | 22250 | 708 |
| 533 | 20250424 | 124100 | 32709946550 | 22250 | 22300 | 22300 | 22250 | 822 |
| 534 | 20250424 | 124000 | 32691633500 | 22300 | 22300 | 22350 | 22250 | 2349 |
| 535 | 20250424 | 123900 | 32639277650 | 22300 | 22250 | 22300 | 22250 | 1326 |
| 536 | 20250424 | 123800 | 32609731700 | 22250 | 22350 | 22350 | 22250 | 2420 |
| 537 | 20250424 | 123700 | 32555844950 | 22350 | 22450 | 22450 | 22300 | 9919 |
| 538 | 20250424 | 123600 | 32333345700 | 22450 | 22400 | 22450 | 22350 | 9342 |
| 539 | 20250424 | 123500 | 32123755675 | 22400 | 22400 | 22450 | 22350 | 9344 |
| 540 | 20250424 | 123400 | 31914173275 | 22400 | 22400 | 22450 | 22300 | 13959 |
| 541 | 20250424 | 123300 | 31601591425 | 22350 | 22275 | 22400 | 22250 | 10645 |
| 542 | 20250424 | 123200 | 31363492650 | 22300 | 22300 | 22350 | 22300 | 2520 |
| 543 | 20250424 | 123100 | 31307249600 | 22300 | 22250 | 22350 | 22250 | 6676 |
| 544 | 20250424 | 123000 | 31158288350 | 22200 | 22300 | 22300 | 22200 | 1859 |
| 545 | 20250424 | 122900 | 31116881400 | 22300 | 22150 | 22300 | 22100 | 11077 |
| 546 | 20250424 | 122800 | 30870691050 | 22150 | 22100 | 22150 | 22100 | 948 |
| 547 | 20250424 | 122700 | 30849706650 | 22050 | 22050 | 22100 | 22000 | 365 |
| 548 | 20250424 | 122600 | 30841656850 | 22000 | 22000 | 22050 | 21950 | 7317 |
| 549 | 20250424 | 122500 | 30680693850 | 22050 | 22050 | 22050 | 22000 | 6189 |
| 550 | 20250424 | 122400 | 30544394050 | 22050 | 22150 | 22150 | 22050 | 6837 |
| 551 | 20250424 | 122300 | 30393109700 | 22150 | 22250 | 22250 | 22150 | 2150 |
| 552 | 20250424 | 122200 | 30345392225 | 22200 | 22250 | 22250 | 22200 | 348 |
| 553 | 20250424 | 122100 | 30337663875 | 22250 | 22200 | 22250 | 22200 | 1796 |
| 554 | 20250424 | 122000 | 30297767975 | 22200 | 22250 | 22250 | 22200 | 842 |
| 555 | 20250424 | 121900 | 30279058575 | 22250 | 22150 | 22250 | 22100 | 2078 |
| 556 | 20250424 | 121800 | 30233019425 | 22200 | 22150 | 22200 | 22150 | 86 |
| 557 | 20250424 | 121700 | 30231113125 | 22150 | 22200 | 22300 | 22150 | 1129 |
| 558 | 20250424 | 121600 | 30206008825 | 22200 | 22200 | 22250 | 22200 | 2075 |
| 559 | 20250424 | 121500 | 30159880425 | 22200 | 22150 | 22200 | 22100 | 1786 |
| 560 | 20250424 | 121400 | 30120363325 | 22150 | 22100 | 22200 | 22100 | 1042 |
| 561 | 20250424 | 121300 | 30097316575 | 22150 | 21950 | 22400 | 21950 | 23182 |
| 562 | 20250424 | 121200 | 29584354275 | 21950 | 22050 | 22100 | 21950 | 19864 |
| 563 | 20250424 | 121100 | 29147229375 | 22100 | 22200 | 22200 | 22100 | 5294 |
| 564 | 20250424 | 121000 | 29030062050 | 22200 | 22200 | 22250 | 22200 | 189 |
| 565 | 20250424 | 120900 | 29025862900 | 22200 | 22150 | 22250 | 22150 | 780 |
| 566 | 20250424 | 120800 | 29008562700 | 22200 | 22200 | 22250 | 22150 | 1331 |
| 567 | 20250424 | 120700 | 28979014950 | 22250 | 22250 | 22300 | 22200 | 852 |
| 568 | 20250424 | 120600 | 28960056475 | 22250 | 22150 | 22250 | 22100 | 4464 |
| 569 | 20250424 | 120500 | 28861156975 | 22150 | 22200 | 22200 | 22150 | 6386 |
| 570 | 20250424 | 120400 | 28719591125 | 22250 | 22300 | 22350 | 22250 | 3961 |
| 571 | 20250424 | 120300 | 28631353825 | 22300 | 22400 | 22450 | 22300 | 4002 |
| 572 | 20250424 | 120200 | 28541846650 | 22450 | 22450 | 22450 | 22400 | 5095 |
| 573 | 20250424 | 120100 | 28427580050 | 22450 | 22350 | 22500 | 22350 | 19207 |
| 574 | 20250424 | 120000 | 27996463225 | 22350 | 22300 | 22350 | 22250 | 1463 |
| 575 | 20250424 | 115900 | 27963844075 | 22300 | 22250 | 22300 | 22250 | 759 |
| 576 | 20250424 | 115800 | 27946929950 | 22300 | 22250 | 22300 | 22250 | 1284 |
| 577 | 20250424 | 115700 | 27918356450 | 22300 | 22250 | 22300 | 22200 | 854 |
| 578 | 20250424 | 115600 | 27899337600 | 22250 | 22200 | 22250 | 22200 | 3250 |
| 579 | 20250424 | 115500 | 27827171750 | 22250 | 22250 | 22300 | 22200 | 3839 |
| 580 | 20250424 | 115400 | 27741837050 | 22300 | 22350 | 22350 | 22200 | 4828 |
| 581 | 20250424 | 115300 | 27634170150 | 22400 | 22400 | 22450 | 22350 | 19053 |
| 582 | 20250424 | 115200 | 27207277500 | 22400 | 22350 | 22400 | 22350 | 7979 |
| 583 | 20250424 | 115100 | 27028791300 | 22350 | 22300 | 22350 | 22250 | 4231 |
| 584 | 20250424 | 115000 | 26934383900 | 22300 | 22300 | 22300 | 22250 | 3182 |
| 585 | 20250424 | 114900 | 26863430650 | 22250 | 22200 | 22300 | 22150 | 4546 |
| 586 | 20250424 | 114800 | 26762312100 | 22200 | 22150 | 22200 | 22150 | 1424 |
| 587 | 20250424 | 114700 | 26730769850 | 22100 | 22100 | 22150 | 22100 | 1482 |
| 588 | 20250424 | 114600 | 26697990825 | 22100 | 22100 | 22150 | 22100 | 2177 |
| 589 | 20250424 | 114500 | 26649878275 | 22100 | 22150 | 22150 | 22100 | 1131 |
| 590 | 20250424 | 114400 | 26624844725 | 22150 | 22250 | 22250 | 22150 | 1531 |
| 591 | 20250424 | 114300 | 26590919775 | 22250 | 22250 | 22250 | 22150 | 1616 |
| 592 | 20250424 | 114200 | 26555044425 | 22200 | 22250 | 22250 | 22200 | 1224 |
| 593 | 20250424 | 114100 | 26527855675 | 22250 | 22150 | 22250 | 22150 | 2437 |
| 594 | 20250424 | 114000 | 26473783825 | 22150 | 22150 | 22200 | 22150 | 3019 |
| 595 | 20250424 | 113900 | 26406849175 | 22100 | 22050 | 22100 | 22050 | 3812 |
| 596 | 20250424 | 113800 | 26322774825 | 22050 | 22150 | 22150 | 22050 | 779 |
| 597 | 20250424 | 113700 | 26305579950 | 22100 | 22150 | 22200 | 22100 | 2755 |
| 598 | 20250424 | 113600 | 26244638650 | 22150 | 22150 | 22200 | 22100 | 1774 |
| 599 | 20250424 | 113500 | 26205343600 | 22150 | 22200 | 22200 | 22150 | 1639 |
| 600 | 20250424 | 113400 | 26169034600 | 22200 | 22200 | 22200 | 22150 | 2867 |
| 601 | 20250424 | 113300 | 26105529400 | 22150 | 22200 | 22250 | 22150 | 1303 |
| 602 | 20250424 | 113200 | 26076622450 | 22250 | 22250 | 22300 | 22150 | 2840 |
| 603 | 20250424 | 113100 | 26013521150 | 22300 | 22200 | 22300 | 22100 | 6530 |
| 604 | 20250424 | 113000 | 25868732750 | 22200 | 22350 | 22350 | 22150 | 4736 |
| 605 | 20250424 | 112900 | 25763368250 | 22350 | 22275 | 22400 | 22275 | 15866 |
| 606 | 20250424 | 112800 | 25409060675 | 22300 | 22250 | 22300 | 22250 | 4391 |
| 607 | 20250424 | 112700 | 25311217075 | 22250 | 22300 | 22300 | 22250 | 3039 |
| 608 | 20250424 | 112600 | 25243518875 | 22250 | 22300 | 22350 | 22250 | 10664 |
| 609 | 20250424 | 112500 | 25005701350 | 22300 | 22200 | 22300 | 22200 | 10207 |
| 610 | 20250424 | 112400 | 24778311725 | 22200 | 22100 | 22200 | 22100 | 5266 |
| 611 | 20250424 | 112300 | 24661570525 | 22100 | 22150 | 22150 | 22100 | 1236 |
| 612 | 20250424 | 112200 | 24634226475 | 22100 | 22150 | 22150 | 22100 | 1104 |
| 613 | 20250424 | 112100 | 24609789425 | 22150 | 22150 | 22200 | 22150 | 560 |
| 614 | 20250424 | 112000 | 24597370025 | 22200 | 22150 | 22200 | 22150 | 1438 |
| 615 | 20250424 | 111900 | 24565510975 | 22150 | 22000 | 22150 | 22000 | 1081 |
| 616 | 20250424 | 111800 | 24541667075 | 22050 | 22050 | 22100 | 22000 | 4232 |
| 617 | 20250424 | 111700 | 24448473975 | 22050 | 22100 | 22100 | 22050 | 1585 |
| 618 | 20250424 | 111600 | 24413479725 | 22050 | 22050 | 22100 | 22050 | 176 |
| 619 | 20250424 | 111500 | 24409597625 | 22050 | 22100 | 22150 | 22050 | 1925 |
| 620 | 20250424 | 111400 | 24367127925 | 22150 | 22150 | 22150 | 22100 | 1423 |
| 621 | 20250424 | 111300 | 24335665275 | 22150 | 22150 | 22175 | 22150 | 1312 |
| 622 | 20250424 | 111200 | 24306603675 | 22150 | 22175 | 22175 | 22150 | 783 |
| 623 | 20250424 | 111100 | 24289256925 | 22150 | 22225 | 22225 | 22150 | 1346 |
| 624 | 20250424 | 111000 | 24259379375 | 22250 | 22200 | 22250 | 22150 | 2040 |
| 625 | 20250424 | 110900 | 24214060075 | 22200 | 22100 | 22200 | 22100 | 2615 |
| 626 | 20250424 | 110800 | 24156071475 | 22150 | 22050 | 22150 | 22050 | 3511 |
| 627 | 20250424 | 110700 | 24078544925 | 22050 | 22050 | 22100 | 22050 | 1637 |
| 628 | 20250424 | 110600 | 24042440975 | 22050 | 22050 | 22100 | 22000 | 2355 |
| 629 | 20250424 | 110500 | 23990517625 | 22050 | 21950 | 22050 | 21950 | 861 |
| 630 | 20250424 | 110400 | 23971595175 | 21950 | 22000 | 22050 | 21950 | 4495 |
| 631 | 20250424 | 110300 | 23872820725 | 22000 | 22050 | 22100 | 22000 | 3092 |
| 632 | 20250424 | 110200 | 23804678325 | 22000 | 22150 | 22150 | 22000 | 5207 |
| 633 | 20250424 | 110100 | 23689606750 | 22150 | 22200 | 22200 | 22150 | 3006 |
| 634 | 20250424 | 110000 | 23623003150 | 22200 | 22200 | 22200 | 22150 | 3651 |
| 635 | 20250424 | 105900 | 23542045800 | 22200 | 22200 | 22250 | 22150 | 5751 |
| 636 | 20250424 | 105800 | 23414473825 | 22200 | 22100 | 22200 | 22100 | 5177 |
| 637 | 20250424 | 105700 | 23299698500 | 22100 | 22100 | 22150 | 22050 | 3263 |
| 638 | 20250424 | 105600 | 23227625050 | 22100 | 22025 | 22100 | 22000 | 1639 |
| 639 | 20250424 | 105500 | 23191491825 | 22025 | 22050 | 22100 | 22000 | 1185 |
| 640 | 20250424 | 105400 | 23165368775 | 22050 | 22000 | 22075 | 21950 | 2510 |
| 641 | 20250424 | 105300 | 23110143925 | 22000 | 21950 | 22050 | 21950 | 4186 |
| 642 | 20250424 | 105200 | 23018170825 | 21950 | 22050 | 22050 | 21950 | 4595 |
| 643 | 20250424 | 105100 | 22917101075 | 22050 | 22150 | 22150 | 22050 | 4783 |
| 644 | 20250424 | 105000 | 22811462625 | 22150 | 22150 | 22200 | 22100 | 8034 |
| 645 | 20250424 | 104900 | 22633516650 | 22200 | 22100 | 22250 | 22050 | 9561 |
| 646 | 20250424 | 104800 | 22421782625 | 22100 | 22050 | 22100 | 21950 | 4156 |
| 647 | 20250424 | 104700 | 22330260725 | 22050 | 21950 | 22050 | 21950 | 3864 |
| 648 | 20250424 | 104600 | 22245258125 | 21950 | 21950 | 22000 | 21950 | 4344 |
| 649 | 20250424 | 104500 | 22149815175 | 21950 | 21950 | 22050 | 21950 | 6541 |
| 650 | 20250424 | 104400 | 22006165675 | 21950 | 22000 | 22050 | 21950 | 6566 |
| 651 | 20250424 | 104300 | 21861696575 | 22000 | 21950 | 22100 | 21900 | 17841 |
| 652 | 20250424 | 104200 | 21469387525 | 21900 | 22150 | 22150 | 21900 | 39244 |
| 653 | 20250424 | 104100 | 20605258925 | 22150 | 22250 | 22250 | 22100 | 18018 |
| 654 | 20250424 | 104000 | 20205561825 | 22250 | 22300 | 22350 | 22200 | 18579 |
| 655 | 20250424 | 103900 | 19791370700 | 22250 | 22500 | 22500 | 22150 | 38101 |
| 656 | 20250424 | 103800 | 18941259175 | 22450 | 22400 | 22550 | 22400 | 33487 |
| 657 | 20250424 | 103700 | 18188625625 | 22400 | 22600 | 22650 | 22350 | 73408 |
| 658 | 20250424 | 103600 | 16536591200 | 22550 | 22400 | 22650 | 22350 | 122641 |
| 659 | 20250424 | 103500 | 13773156775 | 22400 | 22000 | 22450 | 21950 | 81052 |
| 660 | 20250424 | 103400 | 11966247950 | 22000 | 22050 | 22050 | 21950 | 2491 |
| 661 | 20250424 | 103300 | 11911467450 | 22050 | 21950 | 22050 | 21900 | 6148 |
| 662 | 20250424 | 103200 | 11776227800 | 21950 | 21850 | 22000 | 21850 | 5415 |
| 663 | 20250424 | 103100 | 11657491175 | 21850 | 21800 | 21850 | 21800 | 1046 |
| 664 | 20250424 | 103000 | 11634684575 | 21800 | 21800 | 21850 | 21750 | 519 |
| 665 | 20250424 | 102900 | 11623370475 | 21800 | 21750 | 21800 | 21750 | 764 |
| 666 | 20250424 | 102800 | 11606746225 | 21750 | 21750 | 21800 | 21750 | 901 |
| 667 | 20250424 | 102700 | 11587149225 | 21800 | 21750 | 21800 | 21750 | 615 |
| 668 | 20250424 | 102600 | 11573769775 | 21800 | 21800 | 21800 | 21800 | 701 |
| 669 | 20250424 | 102500 | 11558487975 | 21850 | 21800 | 21850 | 21800 | 337 |
| 670 | 20250424 | 102400 | 11551125975 | 21800 | 21775 | 21850 | 21750 | 3611 |
| 671 | 20250424 | 102300 | 11472381325 | 21750 | 21800 | 21850 | 21750 | 620 |
| 672 | 20250424 | 102200 | 11458862675 | 21900 | 21750 | 21900 | 21700 | 3595 |
| 673 | 20250424 | 102100 | 11380378775 | 21750 | 21700 | 21775 | 21700 | 1574 |
| 674 | 20250424 | 102000 | 11346145400 | 21750 | 21750 | 21750 | 21700 | 1770 |
| 675 | 20250424 | 101900 | 11307707800 | 21750 | 21800 | 21800 | 21700 | 899 |
| 676 | 20250424 | 101800 | 11288152825 | 21750 | 21650 | 21800 | 21650 | 2424 |
| 677 | 20250424 | 101700 | 11235504000 | 21700 | 21750 | 21750 | 21650 | 6583 |
| 678 | 20250424 | 101600 | 11092681400 | 21750 | 21750 | 21800 | 21700 | 1054 |
| 679 | 20250424 | 101500 | 11069763400 | 21750 | 21750 | 21800 | 21700 | 5747 |
| 680 | 20250424 | 101400 | 10944742000 | 21750 | 21800 | 21850 | 21750 | 1072 |
| 681 | 20250424 | 101300 | 10921409775 | 21800 | 21800 | 21850 | 21750 | 1401 |
| 682 | 20250424 | 101200 | 10890868175 | 21800 | 21850 | 21850 | 21750 | 3678 |
| 683 | 20250424 | 101100 | 10810723725 | 21850 | 21850 | 21850 | 21800 | 850 |
| 684 | 20250424 | 101000 | 10792192825 | 21800 | 21800 | 21850 | 21800 | 659 |
| 685 | 20250424 | 100900 | 10777824025 | 21800 | 21850 | 21850 | 21750 | 2252 |
| 686 | 20250424 | 100800 | 10728750325 | 21850 | 21800 | 21900 | 21800 | 2878 |
| 687 | 20250424 | 100700 | 10665942725 | 21800 | 21850 | 21850 | 21800 | 1156 |
| 688 | 20250424 | 100600 | 10640713475 | 21850 | 21850 | 21900 | 21850 | 776 |
| 689 | 20250424 | 100500 | 10623757525 | 21850 | 21850 | 21900 | 21850 | 1308 |
| 690 | 20250424 | 100400 | 10595176225 | 21850 | 21850 | 21900 | 21800 | 1864 |
| 691 | 20250424 | 100300 | 10554450025 | 21850 | 21850 | 21900 | 21800 | 2584 |
| 692 | 20250424 | 100200 | 10498005275 | 21850 | 21800 | 21900 | 21800 | 1691 |
| 693 | 20250424 | 100100 | 10461047025 | 21800 | 21850 | 21850 | 21800 | 4071 |
| 694 | 20250424 | 100000 | 10372174975 | 21850 | 21900 | 21900 | 21850 | 2036 |
| 695 | 20250424 | 095900 | 10327634925 | 21900 | 21925 | 21950 | 21900 | 3312 |
| 696 | 20250424 | 095800 | 10255094225 | 21950 | 21950 | 22000 | 21900 | 2648 |
| 697 | 20250424 | 095700 | 10196958875 | 22000 | 21975 | 22000 | 21950 | 475 |
| 698 | 20250424 | 095600 | 10186528550 | 21975 | 21950 | 22000 | 21950 | 2077 |
| 699 | 20250424 | 095500 | 10140917900 | 21950 | 21950 | 22000 | 21950 | 1990 |
| 700 | 20250424 | 095400 | 10097201050 | 21950 | 21950 | 22000 | 21950 | 921 |
| 701 | 20250424 | 095300 | 10076964575 | 21950 | 21900 | 21950 | 21900 | 1110 |
| 702 | 20250424 | 095200 | 10052632275 | 21900 | 21950 | 21950 | 21850 | 4402 |
| 703 | 20250424 | 095100 | 9956293375 | 21950 | 21900 | 21950 | 21900 | 1412 |
| 704 | 20250424 | 095000 | 9925363675 | 21900 | 21950 | 21950 | 21900 | 1863 |
| 705 | 20250424 | 094900 | 9884552450 | 21950 | 22000 | 22050 | 21950 | 3697 |
| 706 | 20250424 | 094800 | 9803288950 | 22000 | 22050 | 22050 | 22000 | 2674 |
| 707 | 20250424 | 094700 | 9744340300 | 22050 | 22050 | 22100 | 22050 | 1187 |
| 708 | 20250424 | 094600 | 9718151600 | 22100 | 22075 | 22100 | 22050 | 1243 |
| 709 | 20250424 | 094500 | 9690730725 | 22050 | 22050 | 22100 | 22050 | 1774 |
| 710 | 20250424 | 094400 | 9651584350 | 22050 | 22100 | 22100 | 22000 | 1828 |
| 711 | 20250424 | 094300 | 9611250550 | 22050 | 22050 | 22100 | 22050 | 3923 |
| 712 | 20250424 | 094200 | 9524696425 | 22050 | 22000 | 22050 | 21950 | 889 |
| 713 | 20250424 | 094100 | 9505148925 | 22000 | 21950 | 22050 | 21950 | 1261 |
| 714 | 20250424 | 094000 | 9477421625 | 22000 | 22000 | 22050 | 21950 | 2023 |
| 715 | 20250424 | 093900 | 9432930375 | 21950 | 22000 | 22050 | 21950 | 1130 |
| 716 | 20250424 | 093800 | 9408032825 | 22000 | 21900 | 22050 | 21850 | 4794 |
| 717 | 20250424 | 093700 | 9302642500 | 21850 | 21900 | 21950 | 21850 | 5156 |
| 718 | 20250424 | 093600 | 9189740950 | 21900 | 21950 | 22000 | 21900 | 2511 |
| 719 | 20250424 | 093500 | 9134670650 | 21900 | 21950 | 22000 | 21900 | 3493 |
| 720 | 20250424 | 093400 | 9058013150 | 22000 | 22000 | 22050 | 21950 | 4504 |
| 721 | 20250424 | 093300 | 8958993950 | 22000 | 22050 | 22050 | 22000 | 2530 |
| 722 | 20250424 | 093200 | 8903287275 | 22025 | 21950 | 22050 | 21950 | 3298 |
| 723 | 20250424 | 093100 | 8830727250 | 21950 | 21950 | 22050 | 21925 | 5288 |
| 724 | 20250424 | 093000 | 8714574000 | 21950 | 22150 | 22150 | 21950 | 8211 |
| 725 | 20250424 | 092900 | 8533825500 | 22200 | 22200 | 22200 | 22050 | 8975 |
| 726 | 20250424 | 092800 | 8335150200 | 22200 | 22250 | 22250 | 22150 | 9204 |
| 727 | 20250424 | 092700 | 8130960675 | 22200 | 22100 | 22250 | 22100 | 8226 |
| 728 | 20250424 | 092600 | 7948478225 | 22150 | 22050 | 22225 | 22050 | 11209 |
| 729 | 20250424 | 092500 | 7700015975 | 22050 | 22050 | 22100 | 21950 | 11078 |
| 730 | 20250424 | 092400 | 7456066275 | 22100 | 22200 | 22200 | 22050 | 13731 |
| 731 | 20250424 | 092300 | 7152151600 | 22150 | 22350 | 22350 | 22100 | 36098 |
| 732 | 20250424 | 092200 | 6348812375 | 22300 | 21950 | 22350 | 21950 | 50275 |
| 733 | 20250424 | 092100 | 5232568625 | 21950 | 21950 | 22000 | 21950 | 3039 |
| 734 | 20250424 | 092000 | 5165813500 | 21950 | 21950 | 22000 | 21900 | 2222 |
| 735 | 20250424 | 091900 | 5117069300 | 21950 | 22050 | 22050 | 21950 | 7744 |
| 736 | 20250424 | 091800 | 4946697500 | 22050 | 21900 | 22100 | 21850 | 7213 |
| 737 | 20250424 | 091700 | 4788069175 | 21900 | 21850 | 21950 | 21850 | 3491 |
| 738 | 20250424 | 091600 | 4711619325 | 21800 | 21850 | 21900 | 21800 | 4394 |
| 739 | 20250424 | 091500 | 4615622375 | 21850 | 21900 | 21900 | 21850 | 4683 |
| 740 | 20250424 | 091400 | 4513224250 | 21900 | 21950 | 22000 | 21900 | 7673 |
| 741 | 20250424 | 091300 | 4344973225 | 22000 | 22100 | 22150 | 21950 | 16005 |
| 742 | 20250424 | 091200 | 3991793675 | 22100 | 21950 | 22150 | 21900 | 27771 |
| 743 | 20250424 | 091100 | 3379530325 | 21900 | 21900 | 21950 | 21900 | 4905 |
| 744 | 20250424 | 091000 | 3272070050 | 21900 | 21750 | 21900 | 21750 | 2885 |
| 745 | 20250424 | 090900 | 3209089750 | 21800 | 21800 | 21800 | 21650 | 9219 |
| 746 | 20250424 | 090800 | 3008798450 | 21800 | 21950 | 21950 | 21800 | 8455 |
| 747 | 20250424 | 090700 | 2823878600 | 21900 | 22000 | 22050 | 21900 | 19352 |
| 748 | 20250424 | 090600 | 2398262950 | 22000 | 21850 | 22000 | 21800 | 19285 |
| 749 | 20250424 | 090500 | 1975336850 | 21800 | 21800 | 21850 | 21800 | 6944 |
| 750 | 20250424 | 090400 | 1823883350 | 21800 | 21800 | 21900 | 21750 | 7171 |
| 751 | 20250424 | 090300 | 1667298650 | 21800 | 21900 | 21900 | 21700 | 9348 |
| 752 | 20250424 | 090200 | 1463308250 | 21850 | 21900 | 21950 | 21850 | 17394 |
| 753 | 20250424 | 090100 | 1082250675 | 21900 | 21650 | 21900 | 21650 | 21499 |
| 754 | 20250424 | 090000 | 613175950 | 21700 | 21700 | 21700 | 21550 | 28292 |