40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 213100 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 11403 |
| 3 | 20250428 | 213000 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 4 | 20250428 | 212900 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 5 | 20250428 | 212800 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 6 | 20250428 | 212700 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 7 | 20250428 | 212600 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 8 | 20250428 | 212500 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 9 | 20250428 | 212400 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 10 | 20250428 | 212300 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 11 | 20250428 | 212200 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 12 | 20250428 | 212100 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 13 | 20250428 | 212000 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 14 | 20250428 | 211900 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 15 | 20250428 | 211800 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 16 | 20250428 | 211700 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 17 | 20250428 | 211600 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 18 | 20250428 | 211500 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 19 | 20250428 | 211400 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 20 | 20250428 | 211300 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 21 | 20250428 | 211200 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 22 | 20250428 | 211100 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 23 | 20250428 | 211000 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 24 | 20250428 | 210900 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 25 | 20250428 | 210800 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 26 | 20250428 | 210700 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 27 | 20250428 | 210600 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 28 | 20250428 | 210500 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 29 | 20250428 | 210400 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 30 | 20250428 | 210300 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 31 | 20250428 | 210200 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 32 | 20250428 | 210100 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 11403 |
| 33 | 20250428 | 210000 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 34 | 20250428 | 205900 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 35 | 20250428 | 205800 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 36 | 20250428 | 205700 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 37 | 20250428 | 205600 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 38 | 20250428 | 205500 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 39 | 20250428 | 205400 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 40 | 20250428 | 205300 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 41 | 20250428 | 205200 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 42 | 20250428 | 205100 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 43 | 20250428 | 205000 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 44 | 20250428 | 204900 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 45 | 20250428 | 204800 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 46 | 20250428 | 204700 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 47 | 20250428 | 204600 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 48 | 20250428 | 204500 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 49 | 20250428 | 204400 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 50 | 20250428 | 204300 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 51 | 20250428 | 204200 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 52 | 20250428 | 204100 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 53 | 20250428 | 204000 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 54 | 20250428 | 203900 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 55 | 20250428 | 203800 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 56 | 20250428 | 203700 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 57 | 20250428 | 203600 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 58 | 20250428 | 203500 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 59 | 20250428 | 203400 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 60 | 20250428 | 203300 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 61 | 20250428 | 203200 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 62 | 20250428 | 203100 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 11403 |
| 63 | 20250428 | 203000 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 64 | 20250428 | 202900 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 65 | 20250428 | 202800 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 66 | 20250428 | 202700 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 67 | 20250428 | 202600 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 68 | 20250428 | 202500 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 69 | 20250428 | 202400 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 70 | 20250428 | 202300 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 71 | 20250428 | 202200 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 72 | 20250428 | 202100 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 73 | 20250428 | 202000 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 74 | 20250428 | 201900 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 75 | 20250428 | 201800 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 76 | 20250428 | 201700 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 77 | 20250428 | 201600 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 78 | 20250428 | 201500 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 79 | 20250428 | 201400 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 80 | 20250428 | 201300 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 81 | 20250428 | 201200 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 82 | 20250428 | 201100 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 83 | 20250428 | 201000 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 84 | 20250428 | 200900 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 85 | 20250428 | 200800 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 86 | 20250428 | 200700 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 87 | 20250428 | 200600 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 88 | 20250428 | 200500 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 89 | 20250428 | 200400 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 90 | 20250428 | 200300 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 91 | 20250428 | 200200 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 92 | 20250428 | 200100 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 11403 |
| 93 | 20250428 | 200000 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 94 | 20250428 | 195900 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 95 | 20250428 | 195800 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 96 | 20250428 | 195700 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 97 | 20250428 | 195600 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 98 | 20250428 | 195500 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 99 | 20250428 | 195400 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 100 | 20250428 | 195300 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 101 | 20250428 | 195200 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 102 | 20250428 | 195100 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 103 | 20250428 | 195000 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 104 | 20250428 | 194900 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 105 | 20250428 | 194800 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 106 | 20250428 | 194700 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 107 | 20250428 | 194600 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 108 | 20250428 | 194500 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 109 | 20250428 | 194400 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 110 | 20250428 | 194300 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 111 | 20250428 | 194200 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 112 | 20250428 | 194100 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 113 | 20250428 | 194000 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 114 | 20250428 | 193900 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 115 | 20250428 | 193800 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 116 | 20250428 | 193700 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 117 | 20250428 | 193600 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 118 | 20250428 | 193500 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 119 | 20250428 | 193400 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 120 | 20250428 | 193300 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 121 | 20250428 | 193200 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 122 | 20250428 | 193100 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 11403 |
| 123 | 20250428 | 193000 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 124 | 20250428 | 192900 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 125 | 20250428 | 192800 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 126 | 20250428 | 192700 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 127 | 20250428 | 192600 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 128 | 20250428 | 192500 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 129 | 20250428 | 192400 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 130 | 20250428 | 192300 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 131 | 20250428 | 192200 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 132 | 20250428 | 192100 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 133 | 20250428 | 192000 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 134 | 20250428 | 191900 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 135 | 20250428 | 191800 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 136 | 20250428 | 191700 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 137 | 20250428 | 191600 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 138 | 20250428 | 191500 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 139 | 20250428 | 191400 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 140 | 20250428 | 191300 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 141 | 20250428 | 191200 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 142 | 20250428 | 191100 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 143 | 20250428 | 191000 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 144 | 20250428 | 190900 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 145 | 20250428 | 190800 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 146 | 20250428 | 190700 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 147 | 20250428 | 190600 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 148 | 20250428 | 190500 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 149 | 20250428 | 190400 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 150 | 20250428 | 190300 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 151 | 20250428 | 190200 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 152 | 20250428 | 190100 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 11403 |
| 153 | 20250428 | 190000 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 154 | 20250428 | 185900 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 155 | 20250428 | 185800 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 156 | 20250428 | 185700 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 157 | 20250428 | 185600 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 158 | 20250428 | 185500 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 159 | 20250428 | 185400 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 160 | 20250428 | 185300 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 161 | 20250428 | 185200 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 162 | 20250428 | 185100 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 163 | 20250428 | 185000 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 164 | 20250428 | 184900 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 165 | 20250428 | 184800 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 166 | 20250428 | 184700 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 167 | 20250428 | 184600 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 168 | 20250428 | 184500 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 169 | 20250428 | 184400 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 170 | 20250428 | 184300 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 171 | 20250428 | 184200 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 172 | 20250428 | 184100 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 173 | 20250428 | 184000 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 174 | 20250428 | 183900 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 175 | 20250428 | 183800 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 176 | 20250428 | 183700 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 177 | 20250428 | 183600 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 178 | 20250428 | 183500 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 179 | 20250428 | 183400 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 180 | 20250428 | 183300 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 181 | 20250428 | 183200 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 182 | 20250428 | 183100 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 11403 |
| 183 | 20250428 | 183000 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 184 | 20250428 | 182900 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 185 | 20250428 | 182800 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 186 | 20250428 | 182700 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 187 | 20250428 | 182600 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 188 | 20250428 | 182500 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 189 | 20250428 | 182400 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 190 | 20250428 | 182300 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 191 | 20250428 | 182200 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 192 | 20250428 | 182100 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 193 | 20250428 | 182000 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 194 | 20250428 | 181900 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 195 | 20250428 | 181800 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 196 | 20250428 | 181700 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 197 | 20250428 | 181600 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 198 | 20250428 | 181500 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 199 | 20250428 | 181400 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 200 | 20250428 | 181300 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 201 | 20250428 | 181200 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 202 | 20250428 | 181100 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 203 | 20250428 | 181000 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 204 | 20250428 | 180900 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 205 | 20250428 | 180800 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 206 | 20250428 | 180700 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 207 | 20250428 | 180600 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 208 | 20250428 | 180500 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 209 | 20250428 | 180400 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 210 | 20250428 | 180300 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 211 | 20250428 | 180200 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 212 | 20250428 | 180100 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 11403 |
| 213 | 20250428 | 180000 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 214 | 20250428 | 175900 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 215 | 20250428 | 175800 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 216 | 20250428 | 175700 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 217 | 20250428 | 175600 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 218 | 20250428 | 175500 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 219 | 20250428 | 175400 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 220 | 20250428 | 175300 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 221 | 20250428 | 175200 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 222 | 20250428 | 175100 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 223 | 20250428 | 175000 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 224 | 20250428 | 174900 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 225 | 20250428 | 174800 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 226 | 20250428 | 174700 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 227 | 20250428 | 174600 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 228 | 20250428 | 174500 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 229 | 20250428 | 174400 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 230 | 20250428 | 174300 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 231 | 20250428 | 174200 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 232 | 20250428 | 174100 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 233 | 20250428 | 174000 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 234 | 20250428 | 173900 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 235 | 20250428 | 173800 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 236 | 20250428 | 173700 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 237 | 20250428 | 173600 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 238 | 20250428 | 173500 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 239 | 20250428 | 173400 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 240 | 20250428 | 173300 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 241 | 20250428 | 173200 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 242 | 20250428 | 173100 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 11403 |
| 243 | 20250428 | 173000 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 244 | 20250428 | 172900 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 245 | 20250428 | 172800 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 246 | 20250428 | 172700 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 247 | 20250428 | 172600 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 248 | 20250428 | 172500 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 249 | 20250428 | 172400 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 250 | 20250428 | 172300 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 251 | 20250428 | 172200 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 252 | 20250428 | 172100 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 253 | 20250428 | 172000 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 254 | 20250428 | 171900 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 255 | 20250428 | 171800 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 256 | 20250428 | 171700 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 257 | 20250428 | 171600 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 258 | 20250428 | 171500 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 259 | 20250428 | 171400 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 260 | 20250428 | 171300 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 261 | 20250428 | 171200 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 262 | 20250428 | 171100 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 263 | 20250428 | 171000 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 264 | 20250428 | 170900 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 265 | 20250428 | 170800 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 266 | 20250428 | 170700 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 267 | 20250428 | 170600 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 268 | 20250428 | 170500 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 269 | 20250428 | 170400 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 270 | 20250428 | 170300 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 271 | 20250428 | 170200 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 272 | 20250428 | 170100 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 11403 |
| 273 | 20250428 | 170000 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 274 | 20250428 | 165900 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 275 | 20250428 | 165800 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 276 | 20250428 | 165700 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 277 | 20250428 | 165600 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 278 | 20250428 | 165500 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 279 | 20250428 | 165400 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 280 | 20250428 | 165300 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 281 | 20250428 | 165200 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 282 | 20250428 | 165100 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 283 | 20250428 | 165000 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 284 | 20250428 | 164900 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 285 | 20250428 | 164800 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 286 | 20250428 | 164700 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 287 | 20250428 | 164600 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 288 | 20250428 | 164500 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 289 | 20250428 | 164400 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 290 | 20250428 | 164300 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 291 | 20250428 | 164200 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 292 | 20250428 | 164100 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 293 | 20250428 | 164000 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 294 | 20250428 | 163900 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 295 | 20250428 | 163800 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 296 | 20250428 | 163700 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 297 | 20250428 | 163600 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 298 | 20250428 | 163500 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 299 | 20250428 | 163400 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 300 | 20250428 | 163300 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 301 | 20250428 | 163200 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 302 | 20250428 | 163100 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 11403 |
| 303 | 20250428 | 163000 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 304 | 20250428 | 162900 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 305 | 20250428 | 162800 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 306 | 20250428 | 162700 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 307 | 20250428 | 162600 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 308 | 20250428 | 162500 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 309 | 20250428 | 162400 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 310 | 20250428 | 162300 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 311 | 20250428 | 162200 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 312 | 20250428 | 162100 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 313 | 20250428 | 162000 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 314 | 20250428 | 161900 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 315 | 20250428 | 161800 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 316 | 20250428 | 161700 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 317 | 20250428 | 161600 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 318 | 20250428 | 161500 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 319 | 20250428 | 161400 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 320 | 20250428 | 161300 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 321 | 20250428 | 161200 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 322 | 20250428 | 161100 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 323 | 20250428 | 161000 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 324 | 20250428 | 160900 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 325 | 20250428 | 160800 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 326 | 20250428 | 160700 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 327 | 20250428 | 160600 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 328 | 20250428 | 160500 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 329 | 20250428 | 160400 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 330 | 20250428 | 160300 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 331 | 20250428 | 160200 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 332 | 20250428 | 160100 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 11403 |
| 333 | 20250428 | 160000 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 334 | 20250428 | 155900 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 335 | 20250428 | 155800 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 336 | 20250428 | 155700 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 337 | 20250428 | 155600 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 338 | 20250428 | 155500 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 339 | 20250428 | 155400 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 340 | 20250428 | 155300 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 341 | 20250428 | 155200 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 342 | 20250428 | 155100 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 343 | 20250428 | 155000 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 344 | 20250428 | 154900 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 345 | 20250428 | 154800 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 346 | 20250428 | 154700 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 347 | 20250428 | 154600 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 348 | 20250428 | 154500 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 349 | 20250428 | 154400 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 350 | 20250428 | 154300 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 351 | 20250428 | 154200 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 352 | 20250428 | 154100 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 353 | 20250428 | 154000 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 354 | 20250428 | 153900 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 355 | 20250428 | 153800 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 356 | 20250428 | 153700 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 357 | 20250428 | 153600 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 358 | 20250428 | 153500 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 359 | 20250428 | 153400 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 360 | 20250428 | 153300 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 361 | 20250428 | 153200 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 0 |
| 362 | 20250428 | 153100 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 11403 |
| 363 | 20250428 | 153000 | 8963003610 | 19210 | 19210 | 19210 | 19210 | 11403 |
| 364 | 20250428 | 152900 | 8743951980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 365 | 20250428 | 152800 | 8743951980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 366 | 20250428 | 152700 | 8743951980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 367 | 20250428 | 152600 | 8743951980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 368 | 20250428 | 152500 | 8743951980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 369 | 20250428 | 152400 | 8743951980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 370 | 20250428 | 152300 | 8743951980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 371 | 20250428 | 152200 | 8743951980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 372 | 20250428 | 152100 | 8743951980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 373 | 20250428 | 152000 | 8743951980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 374 | 20250428 | 151900 | 8743951980 | 19290 | 19290 | 19300 | 19280 | 803 |
| 375 | 20250428 | 151800 | 8728462700 | 19280 | 19260 | 19290 | 19260 | 1942 |
| 376 | 20250428 | 151700 | 8691017880 | 19260 | 19230 | 19290 | 19230 | 580 |
| 377 | 20250428 | 151600 | 8679849280 | 19220 | 19300 | 19300 | 19220 | 5741 |
| 378 | 20250428 | 151500 | 8569296060 | 19310 | 19320 | 19320 | 19300 | 698 |
| 379 | 20250428 | 151400 | 8555820335 | 19310 | 19305 | 19320 | 19300 | 589 |
| 380 | 20250428 | 151300 | 8544448515 | 19310 | 19300 | 19310 | 19290 | 652 |
| 381 | 20250428 | 151200 | 8531863095 | 19300 | 19300 | 19310 | 19300 | 1821 |
| 382 | 20250428 | 151100 | 8496715125 | 19300 | 19320 | 19330 | 19300 | 1151 |
| 383 | 20250428 | 151000 | 8474485865 | 19320 | 19330 | 19340 | 19320 | 2200 |
| 384 | 20250428 | 150900 | 8431959395 | 19340 | 19340 | 19340 | 19330 | 320 |
| 385 | 20250428 | 150800 | 8425771885 | 19340 | 19350 | 19350 | 19330 | 2266 |
| 386 | 20250428 | 150700 | 8381945475 | 19350 | 19320 | 19350 | 19300 | 504 |
| 387 | 20250428 | 150600 | 8372198195 | 19320 | 19250 | 19320 | 19250 | 1494 |
| 388 | 20250428 | 150500 | 8343398675 | 19280 | 19240 | 19280 | 19240 | 1031 |
| 389 | 20250428 | 150400 | 8323546765 | 19230 | 19250 | 19280 | 19220 | 1116 |
| 390 | 20250428 | 150300 | 8302089085 | 19200 | 19210 | 19250 | 19200 | 1684 |
| 391 | 20250428 | 150200 | 8269737225 | 19210 | 19200 | 19210 | 19180 | 4716 |
| 392 | 20250428 | 150100 | 8179198445 | 19210 | 19230 | 19230 | 19200 | 5920 |
| 393 | 20250428 | 150000 | 8065462745 | 19230 | 19280 | 19280 | 19230 | 2275 |
| 394 | 20250428 | 145900 | 8021682275 | 19250 | 19320 | 19370 | 19250 | 2362 |
| 395 | 20250428 | 145800 | 7976088865 | 19320 | 19380 | 19380 | 19320 | 1216 |
| 396 | 20250428 | 145700 | 7952561075 | 19400 | 19430 | 19430 | 19400 | 959 |
| 397 | 20250428 | 145600 | 7933953565 | 19430 | 19450 | 19460 | 19400 | 1542 |
| 398 | 20250428 | 145500 | 7903992005 | 19450 | 19250 | 19450 | 19220 | 5283 |
| 399 | 20250428 | 145400 | 7802016445 | 19240 | 19350 | 19350 | 19240 | 5865 |
| 400 | 20250428 | 145300 | 7688944805 | 19360 | 19310 | 19360 | 19290 | 4470 |
| 401 | 20250428 | 145200 | 7602656345 | 19320 | 19330 | 19330 | 19300 | 1402 |
| 402 | 20250428 | 145100 | 7575585195 | 19310 | 19330 | 19330 | 19300 | 2198 |
| 403 | 20250428 | 145000 | 7533138945 | 19330 | 19360 | 19390 | 19320 | 1846 |
| 404 | 20250428 | 144900 | 7497415095 | 19350 | 19360 | 19360 | 19340 | 1481 |
| 405 | 20250428 | 144800 | 7468756775 | 19360 | 19360 | 19365 | 19350 | 828 |
| 406 | 20250428 | 144700 | 7452726245 | 19360 | 19360 | 19380 | 19350 | 1414 |
| 407 | 20250428 | 144600 | 7425353085 | 19360 | 19390 | 19420 | 19360 | 1489 |
| 408 | 20250428 | 144500 | 7396516635 | 19380 | 19380 | 19420 | 19350 | 1621 |
| 409 | 20250428 | 144400 | 7365104605 | 19340 | 19350 | 19380 | 19340 | 1504 |
| 410 | 20250428 | 144300 | 7336002235 | 19370 | 19380 | 19380 | 19340 | 2096 |
| 411 | 20250428 | 144200 | 7295445770 | 19380 | 19390 | 19390 | 19350 | 1918 |
| 412 | 20250428 | 144100 | 7258304050 | 19390 | 19410 | 19420 | 19390 | 2807 |
| 413 | 20250428 | 144000 | 7203850340 | 19420 | 19430 | 19440 | 19400 | 2092 |
| 414 | 20250428 | 143900 | 7163227800 | 19440 | 19480 | 19480 | 19440 | 536 |
| 415 | 20250428 | 143800 | 7152800850 | 19480 | 19460 | 19480 | 19430 | 1966 |
| 416 | 20250428 | 143700 | 7114569260 | 19450 | 19500 | 19500 | 19450 | 2527 |
| 417 | 20250428 | 143600 | 7065357040 | 19490 | 19540 | 19540 | 19490 | 2408 |
| 418 | 20250428 | 143500 | 7018364470 | 19530 | 19560 | 19560 | 19530 | 1190 |
| 419 | 20250428 | 143400 | 6995104990 | 19560 | 19550 | 19560 | 19550 | 61 |
| 420 | 20250428 | 143300 | 6993912310 | 19550 | 19540 | 19600 | 19540 | 156 |
| 421 | 20250428 | 143200 | 6990863690 | 19540 | 19550 | 19600 | 19510 | 1832 |
| 422 | 20250428 | 143100 | 6955074630 | 19540 | 19550 | 19550 | 19540 | 379 |
| 423 | 20250428 | 143000 | 6947668060 | 19550 | 19550 | 19550 | 19550 | 137 |
| 424 | 20250428 | 142900 | 6944989710 | 19550 | 19530 | 19600 | 19530 | 462 |
| 425 | 20250428 | 142800 | 6935960890 | 19550 | 19600 | 19610 | 19490 | 10898 |
| 426 | 20250428 | 142700 | 6723270350 | 19570 | 19590 | 19610 | 19570 | 151 |
| 427 | 20250428 | 142600 | 6720312360 | 19600 | 19630 | 19630 | 19520 | 6610 |
| 428 | 20250428 | 142500 | 6591024330 | 19600 | 19640 | 19640 | 19600 | 923 |
| 429 | 20250428 | 142400 | 6572918140 | 19640 | 19670 | 19670 | 19640 | 140 |
| 430 | 20250428 | 142300 | 6570167280 | 19680 | 19620 | 19680 | 19610 | 480 |
| 431 | 20250428 | 142200 | 6560749440 | 19620 | 19620 | 19620 | 19600 | 3470 |
| 432 | 20250428 | 142100 | 6492725930 | 19620 | 19620 | 19620 | 19610 | 1118 |
| 433 | 20250428 | 142000 | 6470800580 | 19620 | 19620 | 19630 | 19610 | 1749 |
| 434 | 20250428 | 141900 | 6436488300 | 19620 | 19640 | 19640 | 19610 | 3411 |
| 435 | 20250428 | 141800 | 6369573590 | 19640 | 19655 | 19655 | 19635 | 543 |
| 436 | 20250428 | 141700 | 6358907410 | 19660 | 19660 | 19670 | 19650 | 1439 |
| 437 | 20250428 | 141600 | 6330616600 | 19660 | 19670 | 19670 | 19650 | 376 |
| 438 | 20250428 | 141500 | 6323225480 | 19670 | 19660 | 19670 | 19660 | 730 |
| 439 | 20250428 | 141400 | 6308872590 | 19660 | 19670 | 19670 | 19650 | 350 |
| 440 | 20250428 | 141300 | 6301992460 | 19670 | 19640 | 19670 | 19640 | 1235 |
| 441 | 20250428 | 141200 | 6277727300 | 19640 | 19690 | 19690 | 19640 | 3502 |
| 442 | 20250428 | 141100 | 6208881770 | 19680 | 19700 | 19700 | 19680 | 726 |
| 443 | 20250428 | 141000 | 6194588870 | 19700 | 19710 | 19720 | 19700 | 1366 |
| 444 | 20250428 | 140900 | 6167672560 | 19700 | 19710 | 19710 | 19700 | 345 |
| 445 | 20250428 | 140800 | 6160873110 | 19720 | 19710 | 19740 | 19710 | 150 |
| 446 | 20250428 | 140700 | 6157914790 | 19710 | 19740 | 19750 | 19700 | 220 |
| 447 | 20250428 | 140600 | 6153575420 | 19710 | 19740 | 19740 | 19690 | 3134 |
| 448 | 20250428 | 140500 | 6091784880 | 19740 | 19750 | 19760 | 19740 | 1025 |
| 449 | 20250428 | 140400 | 6071540440 | 19760 | 19760 | 19770 | 19750 | 730 |
| 450 | 20250428 | 140300 | 6057115780 | 19760 | 19760 | 19760 | 19760 | 488 |
| 451 | 20250428 | 140200 | 6047472900 | 19760 | 19770 | 19770 | 19760 | 312 |
| 452 | 20250428 | 140100 | 6041305410 | 19770 | 19770 | 19780 | 19770 | 345 |
| 453 | 20250428 | 140000 | 6034484740 | 19780 | 19770 | 19780 | 19760 | 644 |
| 454 | 20250428 | 135900 | 6021753280 | 19770 | 19780 | 19780 | 19770 | 493 |
| 455 | 20250428 | 135800 | 6012001990 | 19770 | 19780 | 19780 | 19760 | 274 |
| 456 | 20250428 | 135700 | 6006585440 | 19780 | 19770 | 19780 | 19770 | 1284 |
| 457 | 20250428 | 135600 | 5981199370 | 19770 | 19770 | 19780 | 19770 | 1022 |
| 458 | 20250428 | 135500 | 5960992910 | 19770 | 19780 | 19780 | 19770 | 470 |
| 459 | 20250428 | 135400 | 5951698170 | 19780 | 19780 | 19780 | 19770 | 766 |
| 460 | 20250428 | 135300 | 5936547310 | 19780 | 19780 | 19780 | 19770 | 130 |
| 461 | 20250428 | 135200 | 5933976490 | 19780 | 19780 | 19780 | 19770 | 475 |
| 462 | 20250428 | 135100 | 5924584880 | 19780 | 19790 | 19790 | 19780 | 585 |
| 463 | 20250428 | 135000 | 5913012450 | 19790 | 19790 | 19790 | 19790 | 80 |
| 464 | 20250428 | 134900 | 5911429250 | 19790 | 19800 | 19800 | 19790 | 233 |
| 465 | 20250428 | 134800 | 5906818140 | 19800 | 19790 | 19800 | 19790 | 278 |
| 466 | 20250428 | 134700 | 5901315130 | 19800 | 19790 | 19800 | 19760 | 1594 |
| 467 | 20250428 | 134600 | 5869783010 | 19780 | 19800 | 19800 | 19780 | 551 |
| 468 | 20250428 | 134500 | 5858877650 | 19800 | 19850 | 19850 | 19800 | 4074 |
| 469 | 20250428 | 134400 | 5778163390 | 19850 | 19860 | 19860 | 19840 | 511 |
| 470 | 20250428 | 134300 | 5768020570 | 19860 | 19870 | 19870 | 19860 | 116 |
| 471 | 20250428 | 134200 | 5765715760 | 19870 | 19850 | 19870 | 19850 | 228 |
| 472 | 20250428 | 134100 | 5761185880 | 19850 | 19850 | 19870 | 19850 | 383 |
| 473 | 20250428 | 134000 | 5753583310 | 19850 | 19860 | 19870 | 19850 | 363 |
| 474 | 20250428 | 133900 | 5746375800 | 19860 | 19880 | 19890 | 19860 | 16 |
| 475 | 20250428 | 133800 | 5746057600 | 19850 | 19860 | 19860 | 19850 | 250 |
| 476 | 20250428 | 133700 | 5741094430 | 19900 | 19860 | 19900 | 19850 | 481 |
| 477 | 20250428 | 133600 | 5731544110 | 19850 | 19860 | 19860 | 19850 | 714 |
| 478 | 20250428 | 133500 | 5717370610 | 19860 | 19850 | 19870 | 19850 | 652 |
| 479 | 20250428 | 133400 | 5704420750 | 19850 | 19870 | 19870 | 19850 | 225 |
| 480 | 20250428 | 133300 | 5699953590 | 19870 | 19880 | 19880 | 19860 | 1826 |
| 481 | 20250428 | 133200 | 5663684070 | 19880 | 19880 | 19880 | 19880 | 21 |
| 482 | 20250428 | 133100 | 5663266590 | 19870 | 19870 | 19870 | 19870 | 113 |
| 483 | 20250428 | 133000 | 5661021280 | 19860 | 19870 | 19870 | 19860 | 185 |
| 484 | 20250428 | 132900 | 5657347130 | 19870 | 19860 | 19870 | 19860 | 621 |
| 485 | 20250428 | 132800 | 5645010910 | 19860 | 19840 | 19870 | 19840 | 411 |
| 486 | 20250428 | 132700 | 5636853040 | 19840 | 19880 | 19880 | 19840 | 1260 |
| 487 | 20250428 | 132600 | 5611831660 | 19870 | 19900 | 19900 | 19870 | 920 |
| 488 | 20250428 | 132500 | 5593527860 | 19900 | 19900 | 19900 | 19860 | 433 |
| 489 | 20250428 | 132400 | 5584916970 | 19900 | 19860 | 19900 | 19850 | 511 |
| 490 | 20250428 | 132300 | 5574770270 | 19860 | 19920 | 19930 | 19860 | 2631 |
| 491 | 20250428 | 132200 | 5522434010 | 19900 | 19940 | 19970 | 19900 | 1741 |
| 492 | 20250428 | 132100 | 5487760230 | 19940 | 19930 | 19970 | 19930 | 231 |
| 493 | 20250428 | 132000 | 5483156180 | 19930 | 19930 | 19980 | 19930 | 1086 |
| 494 | 20250428 | 131900 | 5461507000 | 19920 | 19960 | 19960 | 19920 | 1925 |
| 495 | 20250428 | 131800 | 5423115310 | 19950 | 19960 | 19980 | 19950 | 2204 |
| 496 | 20250428 | 131700 | 5379138810 | 19980 | 19970 | 19980 | 19960 | 1810 |
| 497 | 20250428 | 131600 | 5342991810 | 20000 | 19980 | 20000 | 19970 | 704 |
| 498 | 20250428 | 131500 | 5328926590 | 19990 | 19990 | 20000 | 19980 | 704 |
| 499 | 20250428 | 131400 | 5314855760 | 19990 | 20000 | 20000 | 19990 | 534 |
| 500 | 20250428 | 131300 | 5304178350 | 20000 | 20000 | 20000 | 20000 | 184 |
| 501 | 20250428 | 131200 | 5300498350 | 20050 | 20000 | 20050 | 20000 | 66 |
| 502 | 20250428 | 131100 | 5299177600 | 20000 | 20025 | 20025 | 20000 | 61 |
| 503 | 20250428 | 131000 | 5297956300 | 20050 | 20000 | 20050 | 20000 | 179 |
| 504 | 20250428 | 130900 | 5294373800 | 20050 | 20000 | 20050 | 20000 | 2 |
| 505 | 20250428 | 130800 | 5294333750 | 20000 | 20000 | 20000 | 20000 | 121 |
| 506 | 20250428 | 130700 | 5291913750 | 20000 | 19980 | 20000 | 19980 | 234 |
| 507 | 20250428 | 130600 | 5287237910 | 19980 | 19980 | 19990 | 19980 | 148 |
| 508 | 20250428 | 130500 | 5284280850 | 19980 | 19980 | 20050 | 19980 | 139 |
| 509 | 20250428 | 130400 | 5281501280 | 19980 | 19990 | 19990 | 19980 | 159 |
| 510 | 20250428 | 130300 | 5278323340 | 19990 | 19990 | 19990 | 19980 | 136 |
| 511 | 20250428 | 130200 | 5275604750 | 19990 | 19990 | 19990 | 19990 | 160 |
| 512 | 20250428 | 130100 | 5272406350 | 19990 | 19990 | 20050 | 19990 | 375 |
| 513 | 20250428 | 130000 | 5264908510 | 19990 | 20000 | 20000 | 19990 | 549 |
| 514 | 20250428 | 125900 | 5253931840 | 20000 | 20050 | 20050 | 20000 | 106 |
| 515 | 20250428 | 125800 | 5251811790 | 20000 | 20000 | 20000 | 20000 | 138 |
| 516 | 20250428 | 125700 | 5249051790 | 19990 | 19990 | 20000 | 19990 | 360 |
| 517 | 20250428 | 125600 | 5241854810 | 19990 | 20000 | 20000 | 19990 | 2091 |
| 518 | 20250428 | 125500 | 5200053540 | 20000 | 20050 | 20050 | 20000 | 1413 |
| 519 | 20250428 | 125400 | 5171793240 | 20050 | 20050 | 20050 | 20050 | 0 |
| 520 | 20250428 | 125300 | 5171793240 | 20050 | 20050 | 20050 | 20000 | 4 |
| 521 | 20250428 | 125200 | 5171713090 | 20050 | 20000 | 20050 | 20000 | 20 |
| 522 | 20250428 | 125100 | 5171313040 | 20000 | 20050 | 20050 | 20000 | 50 |
| 523 | 20250428 | 125000 | 5170312990 | 20000 | 20000 | 20000 | 20000 | 340 |
| 524 | 20250428 | 124900 | 5163512990 | 20000 | 20050 | 20050 | 20000 | 4090 |
| 525 | 20250428 | 124800 | 5081616690 | 20050 | 20150 | 20150 | 20050 | 105 |
| 526 | 20250428 | 124700 | 5079509490 | 20100 | 20100 | 20100 | 20100 | 50 |
| 527 | 20250428 | 124600 | 5078504490 | 20100 | 20150 | 20150 | 20100 | 6 |
| 528 | 20250428 | 124500 | 5078383840 | 20150 | 20100 | 20150 | 20100 | 19 |
| 529 | 20250428 | 124400 | 5078001790 | 20100 | 20100 | 20100 | 20100 | 472 |
| 530 | 20250428 | 124300 | 5068514590 | 20050 | 20100 | 20100 | 20050 | 1036 |
| 531 | 20250428 | 124200 | 5047701540 | 20050 | 20100 | 20100 | 20050 | 24 |
| 532 | 20250428 | 124100 | 5047220040 | 20050 | 20050 | 20050 | 20050 | 32 |
| 533 | 20250428 | 124000 | 5046578440 | 20050 | 20100 | 20100 | 20050 | 590 |
| 534 | 20250428 | 123900 | 5034722590 | 20050 | 20100 | 20100 | 20050 | 761 |
| 535 | 20250428 | 123800 | 5019463640 | 20100 | 20050 | 20100 | 20050 | 130 |
| 536 | 20250428 | 123700 | 5016856790 | 20050 | 20150 | 20150 | 20050 | 644 |
| 537 | 20250428 | 123600 | 5003921590 | 20100 | 20150 | 20150 | 20100 | 1169 |
| 538 | 20250428 | 123500 | 4980424490 | 20150 | 20100 | 20150 | 20100 | 16 |
| 539 | 20250428 | 123400 | 4980102640 | 20100 | 20150 | 20150 | 20100 | 18 |
| 540 | 20250428 | 123300 | 4979740740 | 20100 | 20150 | 20150 | 20100 | 155 |
| 541 | 20250428 | 123200 | 4976622990 | 20150 | 20100 | 20150 | 20100 | 117 |
| 542 | 20250428 | 123100 | 4974266540 | 20100 | 20150 | 20150 | 20100 | 93 |
| 543 | 20250428 | 123000 | 4972395740 | 20150 | 20100 | 20150 | 20100 | 59 |
| 544 | 20250428 | 122900 | 4971208140 | 20100 | 20150 | 20150 | 20100 | 366 |
| 545 | 20250428 | 122800 | 4963835240 | 20150 | 20150 | 20150 | 20150 | 70 |
| 546 | 20250428 | 122700 | 4962424740 | 20150 | 20150 | 20150 | 20150 | 73 |
| 547 | 20250428 | 122600 | 4960953790 | 20100 | 20125 | 20150 | 20100 | 562 |
| 548 | 20250428 | 122500 | 4949647265 | 20150 | 20200 | 20200 | 20100 | 84 |
| 549 | 20250428 | 122400 | 4947956665 | 20200 | 20200 | 20200 | 20150 | 72 |
| 550 | 20250428 | 122300 | 4946502765 | 20200 | 20150 | 20200 | 20100 | 109 |
| 551 | 20250428 | 122200 | 4944301665 | 20200 | 20150 | 20200 | 20150 | 1667 |
| 552 | 20250428 | 122100 | 4910699365 | 20150 | 20150 | 20150 | 20150 | 1 |
| 553 | 20250428 | 122000 | 4910679215 | 20150 | 20150 | 20150 | 20150 | 0 |
| 554 | 20250428 | 121900 | 4910679215 | 20150 | 20150 | 20150 | 20150 | 25 |
| 555 | 20250428 | 121800 | 4910175465 | 20150 | 20150 | 20150 | 20150 | 60 |
| 556 | 20250428 | 121700 | 4908966465 | 20150 | 20150 | 20150 | 20100 | 7 |
| 557 | 20250428 | 121600 | 4908825465 | 20150 | 20150 | 20150 | 20100 | 8 |
| 558 | 20250428 | 121500 | 4908664515 | 20100 | 20100 | 20100 | 20100 | 5 |
| 559 | 20250428 | 121400 | 4908564015 | 20100 | 20150 | 20150 | 20100 | 62 |
| 560 | 20250428 | 121300 | 4907317215 | 20150 | 20150 | 20150 | 20150 | 368 |
| 561 | 20250428 | 121200 | 4899902015 | 20100 | 20100 | 20150 | 20100 | 228 |
| 562 | 20250428 | 121100 | 4895314165 | 20100 | 20100 | 20100 | 20100 | 354 |
| 563 | 20250428 | 121000 | 4888198765 | 20100 | 20100 | 20100 | 20100 | 17 |
| 564 | 20250428 | 120900 | 4887857065 | 20150 | 20150 | 20150 | 20150 | 384 |
| 565 | 20250428 | 120800 | 4880119465 | 20150 | 20100 | 20150 | 20100 | 403 |
| 566 | 20250428 | 120700 | 4872019065 | 20100 | 20050 | 20100 | 20050 | 395 |
| 567 | 20250428 | 120600 | 4864080565 | 20050 | 20050 | 20050 | 20050 | 30 |
| 568 | 20250428 | 120500 | 4863479065 | 20000 | 20050 | 20050 | 20000 | 676 |
| 569 | 20250428 | 120400 | 4849928415 | 20050 | 20100 | 20100 | 20050 | 335 |
| 570 | 20250428 | 120300 | 4843201415 | 20100 | 20050 | 20100 | 20050 | 145 |
| 571 | 20250428 | 120200 | 4840287465 | 20100 | 20100 | 20100 | 20050 | 297 |
| 572 | 20250428 | 120100 | 4834329240 | 20050 | 20075 | 20075 | 20050 | 390 |
| 573 | 20250428 | 120000 | 4826509390 | 20050 | 20050 | 20050 | 20050 | 747 |
| 574 | 20250428 | 115900 | 4811532040 | 20050 | 20100 | 20100 | 20050 | 178 |
| 575 | 20250428 | 115800 | 4807957440 | 20100 | 20100 | 20150 | 20100 | 4825 |
| 576 | 20250428 | 115700 | 4710974040 | 20100 | 20100 | 20100 | 20100 | 0 |
| 577 | 20250428 | 115600 | 4710974040 | 20100 | 20150 | 20150 | 20100 | 168 |
| 578 | 20250428 | 115500 | 4707596490 | 20150 | 20150 | 20150 | 20150 | 79 |
| 579 | 20250428 | 115400 | 4706004640 | 20150 | 20150 | 20150 | 20150 | 82 |
| 580 | 20250428 | 115300 | 4704352340 | 20100 | 20150 | 20150 | 20100 | 160 |
| 581 | 20250428 | 115200 | 4701129340 | 20100 | 20100 | 20150 | 20100 | 103 |
| 582 | 20250428 | 115100 | 4699058490 | 20150 | 20150 | 20150 | 20100 | 45 |
| 583 | 20250428 | 115000 | 4698153790 | 20100 | 20125 | 20125 | 20100 | 183 |
| 584 | 20250428 | 114900 | 4694474865 | 20150 | 20150 | 20150 | 20150 | 8 |
| 585 | 20250428 | 114800 | 4694313665 | 20100 | 20100 | 20100 | 20100 | 32 |
| 586 | 20250428 | 114700 | 4693670465 | 20100 | 20150 | 20150 | 20100 | 162 |
| 587 | 20250428 | 114600 | 4690412115 | 20150 | 20175 | 20200 | 20150 | 274 |
| 588 | 20250428 | 114500 | 4684890865 | 20150 | 20150 | 20150 | 20150 | 970 |
| 589 | 20250428 | 114400 | 4665345365 | 20150 | 20100 | 20150 | 20100 | 115 |
| 590 | 20250428 | 114300 | 4663029165 | 20100 | 20100 | 20100 | 20100 | 8 |
| 591 | 20250428 | 114200 | 4662868365 | 20150 | 20150 | 20150 | 20100 | 306 |
| 592 | 20250428 | 114100 | 4656703265 | 20150 | 20150 | 20150 | 20150 | 32 |
| 593 | 20250428 | 114000 | 4656058465 | 20150 | 20150 | 20150 | 20100 | 154 |
| 594 | 20250428 | 113900 | 4652956615 | 20100 | 20100 | 20150 | 20100 | 732 |
| 595 | 20250428 | 113800 | 4638216315 | 20100 | 20150 | 20150 | 20100 | 25 |
| 596 | 20250428 | 113700 | 4637713665 | 20150 | 20150 | 20150 | 20100 | 104 |
| 597 | 20250428 | 113600 | 4635620565 | 20150 | 20150 | 20150 | 20150 | 3 |
| 598 | 20250428 | 113500 | 4635560115 | 20100 | 20150 | 20150 | 20100 | 22 |
| 599 | 20250428 | 113400 | 4635116915 | 20100 | 20100 | 20150 | 20100 | 291 |
| 600 | 20250428 | 113300 | 4629267765 | 20100 | 20100 | 20100 | 20100 | 18 |
| 601 | 20250428 | 113200 | 4628905965 | 20100 | 20100 | 20100 | 20100 | 228 |
| 602 | 20250428 | 113100 | 4624323165 | 20100 | 20125 | 20125 | 20100 | 32 |
| 603 | 20250428 | 113000 | 4623679940 | 20150 | 20150 | 20150 | 20150 | 37 |
| 604 | 20250428 | 112900 | 4622934390 | 20150 | 20150 | 20150 | 20150 | 40 |
| 605 | 20250428 | 112800 | 4622128390 | 20150 | 20150 | 20150 | 20150 | 37 |
| 606 | 20250428 | 112700 | 4621382840 | 20150 | 20150 | 20150 | 20150 | 14 |
| 607 | 20250428 | 112600 | 4621100740 | 20150 | 20150 | 20150 | 20100 | 66 |
| 608 | 20250428 | 112500 | 4619770890 | 20100 | 20100 | 20100 | 20100 | 40 |
| 609 | 20250428 | 112400 | 4618966890 | 20150 | 20150 | 20150 | 20100 | 22 |
| 610 | 20250428 | 112300 | 4618524090 | 20150 | 20100 | 20150 | 20100 | 8 |
| 611 | 20250428 | 112200 | 4618362940 | 20150 | 20100 | 20150 | 20100 | 1504 |
| 612 | 20250428 | 112100 | 4588057540 | 20150 | 20100 | 20150 | 20100 | 11 |
| 613 | 20250428 | 112000 | 4587835940 | 20100 | 20150 | 20150 | 20100 | 579 |
| 614 | 20250428 | 111900 | 4576197290 | 20150 | 20150 | 20150 | 20150 | 3 |
| 615 | 20250428 | 111800 | 4576136840 | 20100 | 20100 | 20100 | 20100 | 157 |
| 616 | 20250428 | 111700 | 4572981140 | 20100 | 20100 | 20100 | 20100 | 27 |
| 617 | 20250428 | 111600 | 4572438440 | 20100 | 20150 | 20150 | 20100 | 140 |
| 618 | 20250428 | 111500 | 4569623440 | 20150 | 20150 | 20150 | 20100 | 111 |
| 619 | 20250428 | 111400 | 4567387290 | 20100 | 20100 | 20100 | 20100 | 267 |
| 620 | 20250428 | 111300 | 4562020590 | 20150 | 20150 | 20150 | 20150 | 19 |
| 621 | 20250428 | 111200 | 4561637740 | 20150 | 20100 | 20150 | 20100 | 395 |
| 622 | 20250428 | 111100 | 4553689690 | 20100 | 20150 | 20150 | 20100 | 44 |
| 623 | 20250428 | 111000 | 4552804340 | 20150 | 20150 | 20150 | 20050 | 388 |
| 624 | 20250428 | 110900 | 4544989140 | 20150 | 20050 | 20150 | 20050 | 480 |
| 625 | 20250428 | 110800 | 4535341940 | 20050 | 20100 | 20100 | 20050 | 5 |
| 626 | 20250428 | 110700 | 4535241490 | 20050 | 20050 | 20075 | 20050 | 40 |
| 627 | 20250428 | 110600 | 4534439465 | 20050 | 20100 | 20100 | 20050 | 24 |
| 628 | 20250428 | 110500 | 4533958015 | 20100 | 20100 | 20100 | 20050 | 254 |
| 629 | 20250428 | 110400 | 4528852665 | 20100 | 20100 | 20100 | 20000 | 682 |
| 630 | 20250428 | 110300 | 4515149965 | 20100 | 20100 | 20100 | 20000 | 1147 |
| 631 | 20250428 | 110200 | 4492188665 | 20000 | 20000 | 20100 | 20000 | 27 |
| 632 | 20250428 | 110100 | 4491647065 | 20000 | 20050 | 20050 | 20000 | 1138 |
| 633 | 20250428 | 110000 | 4468862165 | 20050 | 20000 | 20050 | 20000 | 213 |
| 634 | 20250428 | 105900 | 4464602065 | 20000 | 20000 | 20100 | 20000 | 614 |
| 635 | 20250428 | 105800 | 4452319865 | 20100 | 20050 | 20100 | 20000 | 730 |
| 636 | 20250428 | 105700 | 4437706465 | 20050 | 20050 | 20050 | 20050 | 863 |
| 637 | 20250428 | 105600 | 4420403315 | 20100 | 20100 | 20100 | 20100 | 563 |
| 638 | 20250428 | 105500 | 4409087015 | 20100 | 20100 | 20100 | 20100 | 15 |
| 639 | 20250428 | 105400 | 4408785515 | 20150 | 20150 | 20150 | 20150 | 103 |
| 640 | 20250428 | 105300 | 4406710065 | 20100 | 20150 | 20150 | 20100 | 507 |
| 641 | 20250428 | 105200 | 4396494515 | 20150 | 20100 | 20150 | 20100 | 36 |
| 642 | 20250428 | 105100 | 4395770265 | 20100 | 20100 | 20100 | 20100 | 5 |
| 643 | 20250428 | 105000 | 4395669765 | 20100 | 20100 | 20100 | 20100 | 40 |
| 644 | 20250428 | 104900 | 4394865765 | 20100 | 20150 | 20150 | 20100 | 691 |
| 645 | 20250428 | 104800 | 4380975140 | 20150 | 20100 | 20150 | 20100 | 83 |
| 646 | 20250428 | 104700 | 4379306790 | 20100 | 20100 | 20100 | 20100 | 203 |
| 647 | 20250428 | 104600 | 4375226490 | 20050 | 20050 | 20050 | 20050 | 90 |
| 648 | 20250428 | 104500 | 4373421990 | 20050 | 20050 | 20050 | 20050 | 249 |
| 649 | 20250428 | 104400 | 4368429540 | 20050 | 20050 | 20050 | 20050 | 15 |
| 650 | 20250428 | 104300 | 4368128790 | 20050 | 20050 | 20050 | 20050 | 721 |
| 651 | 20250428 | 104200 | 4353672740 | 20100 | 20100 | 20100 | 20100 | 71 |
| 652 | 20250428 | 104100 | 4352245640 | 20100 | 20150 | 20150 | 20100 | 283 |
| 653 | 20250428 | 104000 | 4346556840 | 20150 | 20150 | 20150 | 20150 | 22 |
| 654 | 20250428 | 103900 | 4346113540 | 20150 | 20100 | 20150 | 20100 | 1695 |
| 655 | 20250428 | 103800 | 4312042990 | 20100 | 20100 | 20100 | 20100 | 441 |
| 656 | 20250428 | 103700 | 4303178890 | 20150 | 20150 | 20150 | 20150 | 368 |
| 657 | 20250428 | 103600 | 4295763690 | 20150 | 20150 | 20150 | 20050 | 825 |
| 658 | 20250428 | 103500 | 4279161090 | 20150 | 20000 | 20150 | 20000 | 182 |
| 659 | 20250428 | 103400 | 4275507990 | 20000 | 20100 | 20125 | 20000 | 523 |
| 660 | 20250428 | 103300 | 4264997565 | 20100 | 20075 | 20100 | 20075 | 504 |
| 661 | 20250428 | 103200 | 4254867190 | 20050 | 20050 | 20050 | 20050 | 255 |
| 662 | 20250428 | 103100 | 4249754440 | 20050 | 20000 | 20050 | 20000 | 273 |
| 663 | 20250428 | 103000 | 4244282040 | 20000 | 20000 | 20050 | 20000 | 1371 |
| 664 | 20250428 | 102900 | 4216861440 | 20000 | 20000 | 20000 | 20000 | 439 |
| 665 | 20250428 | 102800 | 4208081440 | 20000 | 20050 | 20050 | 20000 | 474 |
| 666 | 20250428 | 102700 | 4198585740 | 20000 | 20050 | 20050 | 20000 | 102 |
| 667 | 20250428 | 102600 | 4196545590 | 20050 | 20050 | 20050 | 20050 | 38 |
| 668 | 20250428 | 102500 | 4195783690 | 20050 | 20100 | 20100 | 20050 | 220 |
| 669 | 20250428 | 102400 | 4191364240 | 20050 | 20000 | 20050 | 20000 | 509 |
| 670 | 20250428 | 102300 | 4181161890 | 20050 | 20050 | 20050 | 20000 | 1189 |
| 671 | 20250428 | 102200 | 4157342665 | 20050 | 20100 | 20100 | 20000 | 554 |
| 672 | 20250428 | 102100 | 4146261715 | 20100 | 20000 | 20100 | 19990 | 3380 |
| 673 | 20250428 | 102000 | 4078650355 | 20000 | 20000 | 20050 | 19990 | 2948 |
| 674 | 20250428 | 101900 | 4019691005 | 20000 | 20050 | 20050 | 20000 | 2153 |
| 675 | 20250428 | 101800 | 3976553955 | 20100 | 20050 | 20100 | 20050 | 838 |
| 676 | 20250428 | 101700 | 3959751705 | 20050 | 20050 | 20100 | 20050 | 791 |
| 677 | 20250428 | 101600 | 3943892005 | 20050 | 20050 | 20050 | 20050 | 439 |
| 678 | 20250428 | 101500 | 3935090055 | 20150 | 20100 | 20150 | 20050 | 1370 |
| 679 | 20250428 | 101400 | 3907574405 | 20150 | 20100 | 20150 | 20100 | 49 |
| 680 | 20250428 | 101300 | 3906587105 | 20100 | 20100 | 20150 | 20100 | 455 |
| 681 | 20250428 | 101200 | 3897440105 | 20150 | 20150 | 20150 | 20150 | 220 |
| 682 | 20250428 | 101100 | 3893007105 | 20150 | 20150 | 20150 | 20100 | 709 |
| 683 | 20250428 | 101000 | 3878728005 | 20150 | 20200 | 20200 | 20150 | 374 |
| 684 | 20250428 | 100900 | 3871191805 | 20150 | 20150 | 20175 | 20100 | 218 |
| 685 | 20250428 | 100800 | 3866802480 | 20200 | 20150 | 20200 | 20100 | 386 |
| 686 | 20250428 | 100700 | 3859024930 | 20150 | 20150 | 20200 | 20100 | 384 |
| 687 | 20250428 | 100600 | 3851270880 | 20100 | 20150 | 20150 | 20100 | 1772 |
| 688 | 20250428 | 100500 | 3815652330 | 20150 | 20250 | 20250 | 20150 | 816 |
| 689 | 20250428 | 100400 | 3799183330 | 20200 | 20250 | 20250 | 20150 | 158 |
| 690 | 20250428 | 100300 | 3795993380 | 20250 | 20200 | 20250 | 20150 | 1019 |
| 691 | 20250428 | 100200 | 3775448880 | 20200 | 20250 | 20250 | 20150 | 525 |
| 692 | 20250428 | 100100 | 3764862230 | 20200 | 20200 | 20250 | 20150 | 877 |
| 693 | 20250428 | 100000 | 3747167680 | 20200 | 20150 | 20250 | 20150 | 2059 |
| 694 | 20250428 | 095900 | 3705604580 | 20150 | 20300 | 20300 | 20150 | 1174 |
| 695 | 20250428 | 095800 | 3681862080 | 20250 | 20300 | 20400 | 20250 | 2611 |
| 696 | 20250428 | 095700 | 3628790130 | 20300 | 20200 | 20450 | 20200 | 15257 |
| 697 | 20250428 | 095600 | 3318229780 | 20350 | 20200 | 20350 | 20150 | 8428 |
| 698 | 20250428 | 095500 | 3148024580 | 20150 | 20175 | 20200 | 20150 | 522 |
| 699 | 20250428 | 095400 | 3137487105 | 20200 | 20150 | 20200 | 20150 | 1402 |
| 700 | 20250428 | 095300 | 3109212105 | 20150 | 20200 | 20250 | 20150 | 940 |
| 701 | 20250428 | 095200 | 3090244705 | 20250 | 20175 | 20250 | 20175 | 2418 |
| 702 | 20250428 | 095100 | 3041367980 | 20200 | 20150 | 20200 | 20150 | 351 |
| 703 | 20250428 | 095000 | 3034283430 | 20150 | 20100 | 20150 | 20100 | 962 |
| 704 | 20250428 | 094900 | 3014900130 | 20100 | 20150 | 20150 | 20100 | 1293 |
| 705 | 20250428 | 094800 | 2988846280 | 20150 | 20150 | 20150 | 20050 | 1681 |
| 706 | 20250428 | 094700 | 2955010680 | 20100 | 20050 | 20100 | 20050 | 238 |
| 707 | 20250428 | 094600 | 2950228580 | 20050 | 20050 | 20100 | 20050 | 144 |
| 708 | 20250428 | 094500 | 2947340730 | 20100 | 20075 | 20100 | 20050 | 2093 |
| 709 | 20250428 | 094400 | 2905333855 | 20075 | 20100 | 20125 | 20075 | 230 |
| 710 | 20250428 | 094300 | 2900712105 | 20150 | 20050 | 20150 | 20000 | 915 |
| 711 | 20250428 | 094200 | 2882336055 | 20050 | 20000 | 20100 | 20000 | 904 |
| 712 | 20250428 | 094100 | 2864243905 | 20100 | 20125 | 20125 | 20000 | 1925 |
| 713 | 20250428 | 094000 | 2825664055 | 20100 | 20000 | 20150 | 20000 | 1929 |
| 714 | 20250428 | 093900 | 2786961655 | 20050 | 20100 | 20100 | 20000 | 2527 |
| 715 | 20250428 | 093800 | 2736208755 | 20100 | 20100 | 20200 | 20100 | 1844 |
| 716 | 20250428 | 093700 | 2699091605 | 20150 | 20250 | 20250 | 20150 | 1631 |
| 717 | 20250428 | 093600 | 2666173955 | 20250 | 20150 | 20250 | 20100 | 2624 |
| 718 | 20250428 | 093500 | 2613230405 | 20150 | 20200 | 20200 | 20050 | 1332 |
| 719 | 20250428 | 093400 | 2586404105 | 20200 | 20150 | 20200 | 20100 | 3185 |
| 720 | 20250428 | 093300 | 2522264805 | 20150 | 20100 | 20150 | 20100 | 762 |
| 721 | 20250428 | 093200 | 2506942255 | 20100 | 20100 | 20100 | 20050 | 777 |
| 722 | 20250428 | 093100 | 2491327455 | 20100 | 20100 | 20100 | 20050 | 2616 |
| 723 | 20250428 | 093000 | 2438771855 | 20100 | 20100 | 20100 | 20050 | 1819 |
| 724 | 20250428 | 092900 | 2402291955 | 20100 | 20050 | 20100 | 20050 | 227 |
| 725 | 20250428 | 092800 | 2397733030 | 20050 | 20050 | 20100 | 20050 | 395 |
| 726 | 20250428 | 092700 | 2389798430 | 20050 | 20100 | 20100 | 20050 | 1532 |
| 727 | 20250428 | 092600 | 2359018180 | 20100 | 20100 | 20150 | 20100 | 1348 |
| 728 | 20250428 | 092500 | 2331899680 | 20100 | 20050 | 20100 | 20050 | 738 |
| 729 | 20250428 | 092400 | 2317085630 | 20100 | 20100 | 20150 | 20000 | 7017 |
| 730 | 20250428 | 092300 | 2176626680 | 20150 | 20200 | 20200 | 20100 | 2815 |
| 731 | 20250428 | 092200 | 2119915405 | 20200 | 20150 | 20250 | 20150 | 5369 |
| 732 | 20250428 | 092100 | 2011344805 | 20200 | 20150 | 20200 | 20100 | 2412 |
| 733 | 20250428 | 092000 | 1962747255 | 20100 | 19850 | 20150 | 19840 | 4064 |
| 734 | 20250428 | 091900 | 1881427805 | 19850 | 19770 | 19850 | 19730 | 4178 |
| 735 | 20250428 | 091800 | 1798801685 | 19770 | 19800 | 19800 | 19770 | 3132 |
| 736 | 20250428 | 091700 | 1736800395 | 19810 | 19820 | 19820 | 19800 | 757 |
| 737 | 20250428 | 091600 | 1721805885 | 19820 | 19840 | 19840 | 19800 | 2433 |
| 738 | 20250428 | 091500 | 1673602585 | 19830 | 19850 | 19860 | 19830 | 6793 |
| 739 | 20250428 | 091400 | 1538765795 | 19850 | 19860 | 19860 | 19850 | 724 |
| 740 | 20250428 | 091300 | 1524389350 | 19860 | 19890 | 19890 | 19850 | 2704 |
| 741 | 20250428 | 091200 | 1470706580 | 19890 | 19870 | 19900 | 19860 | 2216 |
| 742 | 20250428 | 091100 | 1426681080 | 19900 | 19890 | 19900 | 19860 | 1744 |
| 743 | 20250428 | 091000 | 1392006090 | 19890 | 19990 | 19990 | 19890 | 2115 |
| 744 | 20250428 | 090900 | 1349894545 | 20000 | 19920 | 20025 | 19910 | 3035 |
| 745 | 20250428 | 090800 | 1289261220 | 19920 | 20000 | 20000 | 19910 | 3892 |
| 746 | 20250428 | 090700 | 1211590440 | 20000 | 19980 | 20050 | 19970 | 2700 |
| 747 | 20250428 | 090600 | 1157595800 | 19970 | 20000 | 20000 | 19880 | 3708 |
| 748 | 20250428 | 090500 | 1083643150 | 20000 | 19850 | 20000 | 19810 | 5949 |
| 749 | 20250428 | 090400 | 965264760 | 19850 | 19600 | 19920 | 19560 | 5661 |
| 750 | 20250428 | 090300 | 853761450 | 19600 | 19710 | 19720 | 19510 | 16135 |
| 751 | 20250428 | 090200 | 536846250 | 19700 | 20000 | 20000 | 19700 | 8562 |
| 752 | 20250428 | 090100 | 366911350 | 20000 | 20250 | 20250 | 20000 | 10627 |
| 753 | 20250428 | 090000 | 153252450 | 20250 | 20150 | 20250 | 20150 | 7489 |