40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 213200 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 7951 |
| 3 | 20250429 | 213100 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 4 | 20250429 | 213000 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 5 | 20250429 | 212900 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 6 | 20250429 | 212800 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 7 | 20250429 | 212700 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 8 | 20250429 | 212600 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 9 | 20250429 | 212500 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 10 | 20250429 | 212400 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 11 | 20250429 | 212300 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 12 | 20250429 | 212200 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 13 | 20250429 | 212100 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 14 | 20250429 | 212000 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 15 | 20250429 | 211900 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 16 | 20250429 | 211800 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 17 | 20250429 | 211700 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 18 | 20250429 | 211600 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 19 | 20250429 | 211500 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 20 | 20250429 | 211400 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 21 | 20250429 | 211300 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 22 | 20250429 | 211200 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 23 | 20250429 | 211100 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 24 | 20250429 | 211000 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 25 | 20250429 | 210900 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 26 | 20250429 | 210800 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 27 | 20250429 | 210700 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 28 | 20250429 | 210600 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 29 | 20250429 | 210500 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 30 | 20250429 | 210400 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 31 | 20250429 | 210300 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 32 | 20250429 | 210200 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 7951 |
| 33 | 20250429 | 210100 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 34 | 20250429 | 210000 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 35 | 20250429 | 205900 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 36 | 20250429 | 205800 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 37 | 20250429 | 205700 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 38 | 20250429 | 205600 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 39 | 20250429 | 205500 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 40 | 20250429 | 205400 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 41 | 20250429 | 205300 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 42 | 20250429 | 205200 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 43 | 20250429 | 205100 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 44 | 20250429 | 205000 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 45 | 20250429 | 204900 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 46 | 20250429 | 204800 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 47 | 20250429 | 204700 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 48 | 20250429 | 204600 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 49 | 20250429 | 204500 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 50 | 20250429 | 204400 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 51 | 20250429 | 204300 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 52 | 20250429 | 204200 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 53 | 20250429 | 204100 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 54 | 20250429 | 204000 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 55 | 20250429 | 203900 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 56 | 20250429 | 203800 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 57 | 20250429 | 203700 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 58 | 20250429 | 203600 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 59 | 20250429 | 203500 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 60 | 20250429 | 203400 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 61 | 20250429 | 203300 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 62 | 20250429 | 203200 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 7951 |
| 63 | 20250429 | 203100 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 64 | 20250429 | 203000 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 65 | 20250429 | 202900 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 66 | 20250429 | 202800 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 67 | 20250429 | 202700 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 68 | 20250429 | 202600 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 69 | 20250429 | 202500 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 70 | 20250429 | 202400 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 71 | 20250429 | 202300 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 72 | 20250429 | 202200 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 73 | 20250429 | 202100 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 74 | 20250429 | 202000 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 75 | 20250429 | 201900 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 76 | 20250429 | 201800 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 77 | 20250429 | 201700 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 78 | 20250429 | 201600 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 79 | 20250429 | 201500 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 80 | 20250429 | 201400 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 81 | 20250429 | 201300 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 82 | 20250429 | 201200 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 83 | 20250429 | 201100 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 84 | 20250429 | 201000 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 85 | 20250429 | 200900 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 86 | 20250429 | 200800 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 87 | 20250429 | 200700 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 88 | 20250429 | 200600 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 89 | 20250429 | 200500 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 90 | 20250429 | 200400 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 91 | 20250429 | 200300 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 92 | 20250429 | 200200 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 7951 |
| 93 | 20250429 | 200100 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 94 | 20250429 | 200000 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 95 | 20250429 | 195900 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 96 | 20250429 | 195800 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 97 | 20250429 | 195700 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 98 | 20250429 | 195600 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 99 | 20250429 | 195500 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 100 | 20250429 | 195400 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 101 | 20250429 | 195300 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 102 | 20250429 | 195200 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 103 | 20250429 | 195100 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 104 | 20250429 | 195000 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 105 | 20250429 | 194900 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 106 | 20250429 | 194800 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 107 | 20250429 | 194700 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 108 | 20250429 | 194600 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 109 | 20250429 | 194500 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 110 | 20250429 | 194400 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 111 | 20250429 | 194300 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 112 | 20250429 | 194200 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 113 | 20250429 | 194100 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 114 | 20250429 | 194000 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 115 | 20250429 | 193900 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 116 | 20250429 | 193800 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 117 | 20250429 | 193700 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 118 | 20250429 | 193600 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 119 | 20250429 | 193500 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 120 | 20250429 | 193400 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 121 | 20250429 | 193300 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 122 | 20250429 | 193200 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 7951 |
| 123 | 20250429 | 193100 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 124 | 20250429 | 193000 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 125 | 20250429 | 192900 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 126 | 20250429 | 192800 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 127 | 20250429 | 192700 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 128 | 20250429 | 192600 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 129 | 20250429 | 192500 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 130 | 20250429 | 192400 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 131 | 20250429 | 192300 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 132 | 20250429 | 192200 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 133 | 20250429 | 192100 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 134 | 20250429 | 192000 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 135 | 20250429 | 191900 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 136 | 20250429 | 191800 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 137 | 20250429 | 191700 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 138 | 20250429 | 191600 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 139 | 20250429 | 191500 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 140 | 20250429 | 191400 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 141 | 20250429 | 191300 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 142 | 20250429 | 191200 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 143 | 20250429 | 191100 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 144 | 20250429 | 191000 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 145 | 20250429 | 190900 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 146 | 20250429 | 190800 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 147 | 20250429 | 190700 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 148 | 20250429 | 190600 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 149 | 20250429 | 190500 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 150 | 20250429 | 190400 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 151 | 20250429 | 190300 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 152 | 20250429 | 190200 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 7951 |
| 153 | 20250429 | 190100 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 154 | 20250429 | 190000 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 155 | 20250429 | 185900 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 156 | 20250429 | 185800 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 157 | 20250429 | 185700 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 158 | 20250429 | 185600 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 159 | 20250429 | 185500 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 160 | 20250429 | 185400 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 161 | 20250429 | 185300 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 162 | 20250429 | 185200 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 163 | 20250429 | 185100 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 164 | 20250429 | 185000 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 165 | 20250429 | 184900 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 166 | 20250429 | 184800 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 167 | 20250429 | 184700 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 168 | 20250429 | 184600 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 169 | 20250429 | 184500 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 170 | 20250429 | 184400 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 171 | 20250429 | 184300 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 172 | 20250429 | 184200 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 173 | 20250429 | 184100 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 174 | 20250429 | 184000 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 175 | 20250429 | 183900 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 176 | 20250429 | 183800 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 177 | 20250429 | 183700 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 178 | 20250429 | 183600 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 179 | 20250429 | 183500 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 180 | 20250429 | 183400 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 181 | 20250429 | 183300 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 182 | 20250429 | 183200 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 7951 |
| 183 | 20250429 | 183100 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 184 | 20250429 | 183000 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 185 | 20250429 | 182900 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 186 | 20250429 | 182800 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 187 | 20250429 | 182700 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 188 | 20250429 | 182600 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 189 | 20250429 | 182500 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 190 | 20250429 | 182400 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 191 | 20250429 | 182300 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 192 | 20250429 | 182200 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 193 | 20250429 | 182100 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 194 | 20250429 | 182000 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 195 | 20250429 | 181900 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 196 | 20250429 | 181800 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 197 | 20250429 | 181700 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 198 | 20250429 | 181600 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 199 | 20250429 | 181500 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 200 | 20250429 | 181400 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 201 | 20250429 | 181300 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 202 | 20250429 | 181200 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 203 | 20250429 | 181100 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 204 | 20250429 | 181000 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 205 | 20250429 | 180900 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 206 | 20250429 | 180800 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 207 | 20250429 | 180700 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 208 | 20250429 | 180600 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 209 | 20250429 | 180500 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 210 | 20250429 | 180400 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 211 | 20250429 | 180300 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 212 | 20250429 | 180200 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 7951 |
| 213 | 20250429 | 180100 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 214 | 20250429 | 180000 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 215 | 20250429 | 175900 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 216 | 20250429 | 175800 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 217 | 20250429 | 175700 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 218 | 20250429 | 175600 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 219 | 20250429 | 175500 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 220 | 20250429 | 175400 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 221 | 20250429 | 175300 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 222 | 20250429 | 175200 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 223 | 20250429 | 175100 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 224 | 20250429 | 175000 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 225 | 20250429 | 174900 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 226 | 20250429 | 174800 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 227 | 20250429 | 174700 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 228 | 20250429 | 174600 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 229 | 20250429 | 174500 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 230 | 20250429 | 174400 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 231 | 20250429 | 174300 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 232 | 20250429 | 174200 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 233 | 20250429 | 174100 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 234 | 20250429 | 174000 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 235 | 20250429 | 173900 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 236 | 20250429 | 173800 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 237 | 20250429 | 173700 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 238 | 20250429 | 173600 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 239 | 20250429 | 173500 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 240 | 20250429 | 173400 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 241 | 20250429 | 173300 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 242 | 20250429 | 173200 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 7951 |
| 243 | 20250429 | 173100 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 244 | 20250429 | 173000 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 245 | 20250429 | 172900 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 246 | 20250429 | 172800 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 247 | 20250429 | 172700 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 248 | 20250429 | 172600 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 249 | 20250429 | 172500 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 250 | 20250429 | 172400 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 251 | 20250429 | 172300 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 252 | 20250429 | 172200 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 253 | 20250429 | 172100 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 254 | 20250429 | 172000 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 255 | 20250429 | 171900 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 256 | 20250429 | 171800 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 257 | 20250429 | 171700 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 258 | 20250429 | 171600 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 259 | 20250429 | 171500 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 260 | 20250429 | 171400 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 261 | 20250429 | 171300 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 262 | 20250429 | 171200 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 263 | 20250429 | 171100 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 264 | 20250429 | 171000 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 265 | 20250429 | 170900 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 266 | 20250429 | 170800 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 267 | 20250429 | 170700 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 268 | 20250429 | 170600 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 269 | 20250429 | 170500 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 270 | 20250429 | 170400 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 271 | 20250429 | 170300 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 272 | 20250429 | 170200 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 7951 |
| 273 | 20250429 | 170100 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 274 | 20250429 | 170000 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 275 | 20250429 | 165900 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 276 | 20250429 | 165800 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 277 | 20250429 | 165700 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 278 | 20250429 | 165600 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 279 | 20250429 | 165500 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 280 | 20250429 | 165400 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 281 | 20250429 | 165300 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 282 | 20250429 | 165200 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 283 | 20250429 | 165100 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 284 | 20250429 | 165000 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 285 | 20250429 | 164900 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 286 | 20250429 | 164800 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 287 | 20250429 | 164700 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 288 | 20250429 | 164600 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 289 | 20250429 | 164500 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 290 | 20250429 | 164400 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 291 | 20250429 | 164300 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 292 | 20250429 | 164200 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 293 | 20250429 | 164100 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 294 | 20250429 | 164000 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 295 | 20250429 | 163900 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 296 | 20250429 | 163800 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 297 | 20250429 | 163700 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 298 | 20250429 | 163600 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 299 | 20250429 | 163500 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 300 | 20250429 | 163400 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 301 | 20250429 | 163300 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 302 | 20250429 | 163200 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 7951 |
| 303 | 20250429 | 163100 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 304 | 20250429 | 163000 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 305 | 20250429 | 162900 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 306 | 20250429 | 162800 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 307 | 20250429 | 162700 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 308 | 20250429 | 162600 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 309 | 20250429 | 162500 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 310 | 20250429 | 162400 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 311 | 20250429 | 162300 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 312 | 20250429 | 162200 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 313 | 20250429 | 162100 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 314 | 20250429 | 162000 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 315 | 20250429 | 161900 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 316 | 20250429 | 161800 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 317 | 20250429 | 161700 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 318 | 20250429 | 161600 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 319 | 20250429 | 161500 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 320 | 20250429 | 161400 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 321 | 20250429 | 161300 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 322 | 20250429 | 161200 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 323 | 20250429 | 161100 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 324 | 20250429 | 161000 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 325 | 20250429 | 160900 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 326 | 20250429 | 160800 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 327 | 20250429 | 160700 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 328 | 20250429 | 160600 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 329 | 20250429 | 160500 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 330 | 20250429 | 160400 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 331 | 20250429 | 160300 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 332 | 20250429 | 160200 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 7951 |
| 333 | 20250429 | 160100 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 334 | 20250429 | 160000 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 335 | 20250429 | 155900 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 336 | 20250429 | 155800 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 337 | 20250429 | 155700 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 338 | 20250429 | 155600 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 339 | 20250429 | 155500 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 340 | 20250429 | 155400 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 341 | 20250429 | 155300 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 342 | 20250429 | 155200 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 343 | 20250429 | 155100 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 344 | 20250429 | 155000 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 345 | 20250429 | 154900 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 346 | 20250429 | 154800 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 347 | 20250429 | 154700 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 348 | 20250429 | 154600 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 349 | 20250429 | 154500 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 350 | 20250429 | 154400 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 351 | 20250429 | 154300 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 352 | 20250429 | 154200 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 353 | 20250429 | 154100 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 354 | 20250429 | 154000 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 355 | 20250429 | 153900 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 356 | 20250429 | 153800 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 357 | 20250429 | 153700 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 358 | 20250429 | 153600 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 359 | 20250429 | 153500 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 360 | 20250429 | 153400 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 361 | 20250429 | 153300 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 362 | 20250429 | 153200 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 7951 |
| 363 | 20250429 | 153100 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 0 |
| 364 | 20250429 | 153000 | 7532741210 | 19150 | 19150 | 19150 | 19150 | 7951 |
| 365 | 20250429 | 152900 | 7380479560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 366 | 20250429 | 152800 | 7380479560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 367 | 20250429 | 152700 | 7380479560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 368 | 20250429 | 152600 | 7380479560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 369 | 20250429 | 152500 | 7380479560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 370 | 20250429 | 152400 | 7380479560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 371 | 20250429 | 152300 | 7380479560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 372 | 20250429 | 152200 | 7380479560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 373 | 20250429 | 152100 | 7380479560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 374 | 20250429 | 152000 | 7380479560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 375 | 20250429 | 151900 | 7380479560 | 19180 | 19170 | 19180 | 19160 | 1755 |
| 376 | 20250429 | 151800 | 7346835720 | 19180 | 19170 | 19180 | 19160 | 1477 |
| 377 | 20250429 | 151700 | 7318518920 | 19170 | 19160 | 19170 | 19160 | 1363 |
| 378 | 20250429 | 151600 | 7292397150 | 19170 | 19160 | 19180 | 19160 | 760 |
| 379 | 20250429 | 151500 | 7277831340 | 19170 | 19170 | 19170 | 19150 | 403 |
| 380 | 20250429 | 151400 | 7270109910 | 19160 | 19160 | 19170 | 19150 | 325 |
| 381 | 20250429 | 151300 | 7263883440 | 19160 | 19140 | 19160 | 19140 | 498 |
| 382 | 20250429 | 151200 | 7254346950 | 19140 | 19140 | 19150 | 19140 | 310 |
| 383 | 20250429 | 151100 | 7248412280 | 19140 | 19130 | 19140 | 19130 | 559 |
| 384 | 20250429 | 151000 | 7237716300 | 19140 | 19140 | 19140 | 19130 | 253 |
| 385 | 20250429 | 150900 | 7232875780 | 19150 | 19130 | 19150 | 19130 | 847 |
| 386 | 20250429 | 150800 | 7216668650 | 19130 | 19130 | 19140 | 19130 | 1021 |
| 387 | 20250429 | 150700 | 7197136910 | 19130 | 19110 | 19160 | 19110 | 1193 |
| 388 | 20250429 | 150600 | 7174314520 | 19120 | 19100 | 19120 | 19100 | 716 |
| 389 | 20250429 | 150500 | 7160633740 | 19100 | 19110 | 19110 | 19100 | 603 |
| 390 | 20250429 | 150400 | 7149114755 | 19110 | 19100 | 19110 | 19100 | 912 |
| 391 | 20250429 | 150300 | 7131694715 | 19100 | 19090 | 19100 | 19090 | 550 |
| 392 | 20250429 | 150200 | 7121190975 | 19090 | 19100 | 19100 | 19090 | 517 |
| 393 | 20250429 | 150100 | 7111321085 | 19100 | 19100 | 19110 | 19090 | 822 |
| 394 | 20250429 | 150000 | 7095620965 | 19110 | 19110 | 19110 | 19100 | 2351 |
| 395 | 20250429 | 145900 | 7050716765 | 19110 | 19110 | 19120 | 19100 | 914 |
| 396 | 20250429 | 145800 | 7033254705 | 19110 | 19120 | 19120 | 19110 | 1488 |
| 397 | 20250429 | 145700 | 7004818825 | 19120 | 19120 | 19120 | 19100 | 838 |
| 398 | 20250429 | 145600 | 6988804365 | 19100 | 19130 | 19130 | 19100 | 5036 |
| 399 | 20250429 | 145500 | 6892572200 | 19130 | 19140 | 19140 | 19130 | 2547 |
| 400 | 20250429 | 145400 | 6843845840 | 19140 | 19140 | 19150 | 19130 | 1252 |
| 401 | 20250429 | 145300 | 6819882800 | 19140 | 19160 | 19160 | 19130 | 490 |
| 402 | 20250429 | 145200 | 6810502650 | 19150 | 19160 | 19160 | 19140 | 2539 |
| 403 | 20250429 | 145100 | 6761885190 | 19160 | 19170 | 19170 | 19160 | 1002 |
| 404 | 20250429 | 145000 | 6742682480 | 19170 | 19170 | 19170 | 19160 | 383 |
| 405 | 20250429 | 144900 | 6735344060 | 19160 | 19160 | 19170 | 19160 | 402 |
| 406 | 20250429 | 144800 | 6727641465 | 19160 | 19170 | 19170 | 19160 | 854 |
| 407 | 20250429 | 144700 | 6711275535 | 19160 | 19170 | 19170 | 19160 | 1278 |
| 408 | 20250429 | 144600 | 6686786390 | 19170 | 19170 | 19190 | 19160 | 2064 |
| 409 | 20250429 | 144500 | 6647217310 | 19170 | 19200 | 19200 | 19170 | 3397 |
| 410 | 20250429 | 144400 | 6582058750 | 19190 | 19220 | 19220 | 19190 | 1327 |
| 411 | 20250429 | 144300 | 6556575160 | 19220 | 19220 | 19220 | 19220 | 324 |
| 412 | 20250429 | 144200 | 6550347880 | 19200 | 19210 | 19220 | 19200 | 458 |
| 413 | 20250429 | 144100 | 6541554040 | 19210 | 19200 | 19210 | 19200 | 748 |
| 414 | 20250429 | 144000 | 6527189920 | 19210 | 19200 | 19220 | 19200 | 1010 |
| 415 | 20250429 | 143900 | 6507790870 | 19200 | 19200 | 19210 | 19200 | 1112 |
| 416 | 20250429 | 143800 | 6486439650 | 19200 | 19220 | 19220 | 19200 | 177 |
| 417 | 20250429 | 143700 | 6483039525 | 19220 | 19200 | 19220 | 19200 | 1035 |
| 418 | 20250429 | 143600 | 6463161425 | 19210 | 19220 | 19220 | 19200 | 614 |
| 419 | 20250429 | 143500 | 6451365615 | 19230 | 19210 | 19230 | 19210 | 232 |
| 420 | 20250429 | 143400 | 6446904275 | 19210 | 19210 | 19240 | 19200 | 1694 |
| 421 | 20250429 | 143300 | 6414361245 | 19210 | 19210 | 19220 | 19200 | 2319 |
| 422 | 20250429 | 143200 | 6369824265 | 19210 | 19200 | 19220 | 19200 | 414 |
| 423 | 20250429 | 143100 | 6361873165 | 19210 | 19220 | 19220 | 19200 | 1455 |
| 424 | 20250429 | 143000 | 6333928665 | 19210 | 19230 | 19230 | 19210 | 2679 |
| 425 | 20250429 | 142900 | 6282460745 | 19230 | 19230 | 19230 | 19230 | 362 |
| 426 | 20250429 | 142800 | 6275499485 | 19230 | 19230 | 19230 | 19220 | 384 |
| 427 | 20250429 | 142700 | 6268117115 | 19230 | 19230 | 19230 | 19220 | 563 |
| 428 | 20250429 | 142600 | 6257295185 | 19230 | 19230 | 19240 | 19230 | 444 |
| 429 | 20250429 | 142500 | 6248756525 | 19240 | 19220 | 19240 | 19220 | 256 |
| 430 | 20250429 | 142400 | 6243833305 | 19220 | 19230 | 19230 | 19210 | 436 |
| 431 | 20250429 | 142300 | 6235453025 | 19230 | 19230 | 19230 | 19220 | 523 |
| 432 | 20250429 | 142200 | 6225399105 | 19240 | 19230 | 19240 | 19220 | 654 |
| 433 | 20250429 | 142100 | 6212824705 | 19230 | 19230 | 19240 | 19230 | 261 |
| 434 | 20250429 | 142000 | 6207805665 | 19230 | 19230 | 19230 | 19220 | 623 |
| 435 | 20250429 | 141900 | 6195830925 | 19230 | 19230 | 19230 | 19220 | 281 |
| 436 | 20250429 | 141800 | 6190429135 | 19220 | 19230 | 19230 | 19220 | 938 |
| 437 | 20250429 | 141700 | 6172394325 | 19230 | 19240 | 19240 | 19230 | 208 |
| 438 | 20250429 | 141600 | 6168393815 | 19240 | 19270 | 19270 | 19240 | 299 |
| 439 | 20250429 | 141500 | 6162638775 | 19270 | 19280 | 19280 | 19270 | 150 |
| 440 | 20250429 | 141400 | 6159746825 | 19280 | 19260 | 19280 | 19250 | 529 |
| 441 | 20250429 | 141300 | 6149558935 | 19250 | 19250 | 19250 | 19230 | 639 |
| 442 | 20250429 | 141200 | 6137259225 | 19250 | 19240 | 19260 | 19230 | 338 |
| 443 | 20250429 | 141100 | 6130754390 | 19240 | 19230 | 19240 | 19220 | 460 |
| 444 | 20250429 | 141000 | 6121910660 | 19220 | 19220 | 19230 | 19220 | 497 |
| 445 | 20250429 | 140900 | 6112358260 | 19240 | 19230 | 19240 | 19230 | 430 |
| 446 | 20250429 | 140800 | 6104088250 | 19220 | 19220 | 19230 | 19220 | 933 |
| 447 | 20250429 | 140700 | 6086155890 | 19220 | 19230 | 19240 | 19220 | 622 |
| 448 | 20250429 | 140600 | 6074196150 | 19230 | 19220 | 19230 | 19220 | 618 |
| 449 | 20250429 | 140500 | 6062318180 | 19220 | 19230 | 19230 | 19220 | 262 |
| 450 | 20250429 | 140400 | 6057282510 | 19220 | 19230 | 19230 | 19220 | 762 |
| 451 | 20250429 | 140300 | 6042634810 | 19230 | 19220 | 19230 | 19220 | 890 |
| 452 | 20250429 | 140200 | 6025528490 | 19220 | 19220 | 19230 | 19220 | 549 |
| 453 | 20250429 | 140100 | 6014975890 | 19220 | 19230 | 19230 | 19220 | 350 |
| 454 | 20250429 | 140000 | 6008248880 | 19220 | 19210 | 19220 | 19210 | 675 |
| 455 | 20250429 | 135900 | 5995282020 | 19210 | 19220 | 19220 | 19210 | 1212 |
| 456 | 20250429 | 135800 | 5971993380 | 19220 | 19220 | 19220 | 19210 | 617 |
| 457 | 20250429 | 135700 | 5960136670 | 19220 | 19220 | 19220 | 19210 | 1135 |
| 458 | 20250429 | 135600 | 5938330440 | 19220 | 19230 | 19230 | 19220 | 3292 |
| 459 | 20250429 | 135500 | 5875042480 | 19240 | 19260 | 19260 | 19240 | 1516 |
| 460 | 20250429 | 135400 | 5845873350 | 19250 | 19250 | 19250 | 19250 | 277 |
| 461 | 20250429 | 135300 | 5840541100 | 19250 | 19240 | 19250 | 19240 | 135 |
| 462 | 20250429 | 135200 | 5837942510 | 19250 | 19250 | 19250 | 19240 | 392 |
| 463 | 20250429 | 135100 | 5830399780 | 19250 | 19250 | 19250 | 19240 | 187 |
| 464 | 20250429 | 135000 | 5826801740 | 19250 | 19250 | 19250 | 19240 | 304 |
| 465 | 20250429 | 134900 | 5820951750 | 19250 | 19260 | 19260 | 19250 | 455 |
| 466 | 20250429 | 134800 | 5812192910 | 19250 | 19250 | 19250 | 19250 | 996 |
| 467 | 20250429 | 134700 | 5793019910 | 19250 | 19260 | 19270 | 19250 | 1201 |
| 468 | 20250429 | 134600 | 5769888740 | 19270 | 19270 | 19270 | 19270 | 75 |
| 469 | 20250429 | 134500 | 5768443490 | 19270 | 19270 | 19270 | 19270 | 9 |
| 470 | 20250429 | 134400 | 5768270060 | 19270 | 19260 | 19270 | 19260 | 183 |
| 471 | 20250429 | 134300 | 5764745250 | 19260 | 19260 | 19260 | 19260 | 859 |
| 472 | 20250429 | 134200 | 5748200910 | 19260 | 19260 | 19260 | 19260 | 86 |
| 473 | 20250429 | 134100 | 5746544550 | 19270 | 19250 | 19270 | 19250 | 124 |
| 474 | 20250429 | 134000 | 5744157160 | 19250 | 19260 | 19270 | 19250 | 1584 |
| 475 | 20250429 | 133900 | 5713663860 | 19270 | 19270 | 19270 | 19260 | 1521 |
| 476 | 20250429 | 133800 | 5684369160 | 19270 | 19270 | 19270 | 19260 | 703 |
| 477 | 20250429 | 133700 | 5670824060 | 19260 | 19270 | 19270 | 19260 | 1293 |
| 478 | 20250429 | 133600 | 5645908610 | 19280 | 19275 | 19280 | 19270 | 134 |
| 479 | 20250429 | 133500 | 5643325145 | 19270 | 19270 | 19270 | 19270 | 15 |
| 480 | 20250429 | 133400 | 5643036095 | 19270 | 19270 | 19290 | 19270 | 97 |
| 481 | 20250429 | 133300 | 5641166805 | 19270 | 19270 | 19280 | 19270 | 271 |
| 482 | 20250429 | 133200 | 5635942435 | 19280 | 19280 | 19280 | 19280 | 89 |
| 483 | 20250429 | 133100 | 5634226515 | 19270 | 19280 | 19280 | 19270 | 148 |
| 484 | 20250429 | 133000 | 5631374285 | 19280 | 19290 | 19290 | 19280 | 110 |
| 485 | 20250429 | 132900 | 5629252625 | 19290 | 19270 | 19290 | 19260 | 2533 |
| 486 | 20250429 | 132800 | 5580462525 | 19280 | 19300 | 19300 | 19280 | 1504 |
| 487 | 20250429 | 132700 | 5551458045 | 19300 | 19320 | 19320 | 19300 | 934 |
| 488 | 20250429 | 132600 | 5533430675 | 19310 | 19300 | 19310 | 19300 | 205 |
| 489 | 20250429 | 132500 | 5529472205 | 19300 | 19290 | 19300 | 19290 | 642 |
| 490 | 20250429 | 132400 | 5517081615 | 19290 | 19300 | 19300 | 19290 | 531 |
| 491 | 20250429 | 132300 | 5506836985 | 19300 | 19300 | 19300 | 19290 | 664 |
| 492 | 20250429 | 132200 | 5494023345 | 19290 | 19310 | 19310 | 19290 | 1536 |
| 493 | 20250429 | 132100 | 5464379125 | 19300 | 19300 | 19310 | 19300 | 52 |
| 494 | 20250429 | 132000 | 5463375495 | 19300 | 19310 | 19310 | 19300 | 263 |
| 495 | 20250429 | 131900 | 5458299085 | 19310 | 19310 | 19320 | 19300 | 783 |
| 496 | 20250429 | 131800 | 5443184385 | 19310 | 19310 | 19310 | 19300 | 164 |
| 497 | 20250429 | 131700 | 5440019145 | 19310 | 19300 | 19310 | 19300 | 301 |
| 498 | 20250429 | 131600 | 5434208855 | 19290 | 19300 | 19300 | 19290 | 245 |
| 499 | 20250429 | 131500 | 5429480365 | 19300 | 19300 | 19310 | 19290 | 635 |
| 500 | 20250429 | 131400 | 5417223875 | 19300 | 19310 | 19310 | 19300 | 902 |
| 501 | 20250429 | 131300 | 5399815245 | 19310 | 19310 | 19310 | 19300 | 419 |
| 502 | 20250429 | 131200 | 5391728490 | 19310 | 19320 | 19320 | 19310 | 1618 |
| 503 | 20250429 | 131100 | 5360470490 | 19330 | 19320 | 19330 | 19320 | 514 |
| 504 | 20250429 | 131000 | 5350539250 | 19330 | 19320 | 19330 | 19320 | 245 |
| 505 | 20250429 | 130900 | 5345805750 | 19320 | 19320 | 19325 | 19320 | 494 |
| 506 | 20250429 | 130800 | 5336261615 | 19320 | 19320 | 19330 | 19320 | 1463 |
| 507 | 20250429 | 130700 | 5307993425 | 19320 | 19310 | 19320 | 19310 | 564 |
| 508 | 20250429 | 130600 | 5297102415 | 19310 | 19320 | 19320 | 19310 | 393 |
| 509 | 20250429 | 130500 | 5289511645 | 19320 | 19310 | 19320 | 19310 | 206 |
| 510 | 20250429 | 130400 | 5285531775 | 19310 | 19340 | 19340 | 19310 | 175 |
| 511 | 20250429 | 130300 | 5282148375 | 19340 | 19330 | 19340 | 19330 | 531 |
| 512 | 20250429 | 130200 | 5271882175 | 19340 | 19350 | 19350 | 19340 | 799 |
| 513 | 20250429 | 130100 | 5256423685 | 19350 | 19350 | 19360 | 19350 | 401 |
| 514 | 20250429 | 130000 | 5248662325 | 19360 | 19360 | 19360 | 19360 | 39 |
| 515 | 20250429 | 125900 | 5247907285 | 19370 | 19360 | 19380 | 19350 | 518 |
| 516 | 20250429 | 125800 | 5237877695 | 19370 | 19350 | 19370 | 19350 | 363 |
| 517 | 20250429 | 125700 | 5230853025 | 19350 | 19360 | 19360 | 19350 | 128 |
| 518 | 20250429 | 125600 | 5228375145 | 19360 | 19360 | 19370 | 19360 | 375 |
| 519 | 20250429 | 125500 | 5221114825 | 19370 | 19370 | 19410 | 19360 | 2394 |
| 520 | 20250429 | 125400 | 5174717805 | 19340 | 19370 | 19390 | 19340 | 640 |
| 521 | 20250429 | 125300 | 5162319145 | 19370 | 19380 | 19380 | 19360 | 154 |
| 522 | 20250429 | 125200 | 5159336425 | 19360 | 19340 | 19360 | 19340 | 120 |
| 523 | 20250429 | 125100 | 5157015505 | 19370 | 19370 | 19380 | 19370 | 206 |
| 524 | 20250429 | 125000 | 5153024555 | 19370 | 19330 | 19380 | 19330 | 2130 |
| 525 | 20250429 | 124900 | 5111805705 | 19310 | 19280 | 19310 | 19280 | 2137 |
| 526 | 20250429 | 124800 | 5070583375 | 19270 | 19270 | 19270 | 19270 | 144 |
| 527 | 20250429 | 124700 | 5067808495 | 19260 | 19280 | 19280 | 19260 | 328 |
| 528 | 20250429 | 124600 | 5061488945 | 19280 | 19285 | 19290 | 19270 | 240 |
| 529 | 20250429 | 124500 | 5056862130 | 19290 | 19280 | 19290 | 19280 | 34 |
| 530 | 20250429 | 124400 | 5056206280 | 19290 | 19290 | 19290 | 19290 | 18 |
| 531 | 20250429 | 124300 | 5055859060 | 19290 | 19290 | 19290 | 19290 | 8 |
| 532 | 20250429 | 124200 | 5055704740 | 19300 | 19300 | 19300 | 19300 | 5 |
| 533 | 20250429 | 124100 | 5055608240 | 19270 | 19300 | 19300 | 19270 | 505 |
| 534 | 20250429 | 124000 | 5045874240 | 19270 | 19260 | 19270 | 19260 | 199 |
| 535 | 20250429 | 123900 | 5042040760 | 19260 | 19260 | 19270 | 19260 | 283 |
| 536 | 20250429 | 123800 | 5036589950 | 19270 | 19270 | 19300 | 19270 | 407 |
| 537 | 20250429 | 123700 | 5028747030 | 19270 | 19280 | 19280 | 19270 | 79 |
| 538 | 20250429 | 123600 | 5027224410 | 19270 | 19290 | 19290 | 19270 | 12 |
| 539 | 20250429 | 123500 | 5026992950 | 19300 | 19260 | 19300 | 19260 | 328 |
| 540 | 20250429 | 123400 | 5020669550 | 19260 | 19290 | 19290 | 19260 | 1393 |
| 541 | 20250429 | 123300 | 4993820960 | 19290 | 19300 | 19300 | 19290 | 409 |
| 542 | 20250429 | 123200 | 4985930350 | 19300 | 19300 | 19300 | 19300 | 219 |
| 543 | 20250429 | 123100 | 4981703650 | 19300 | 19300 | 19300 | 19300 | 120 |
| 544 | 20250429 | 123000 | 4979387650 | 19300 | 19290 | 19300 | 19290 | 239 |
| 545 | 20250429 | 122900 | 4974777290 | 19300 | 19300 | 19300 | 19300 | 1 |
| 546 | 20250429 | 122800 | 4974757990 | 19300 | 19290 | 19300 | 19290 | 272 |
| 547 | 20250429 | 122700 | 4969510010 | 19290 | 19290 | 19290 | 19290 | 239 |
| 548 | 20250429 | 122600 | 4964899700 | 19290 | 19300 | 19300 | 19290 | 337 |
| 549 | 20250429 | 122500 | 4958398590 | 19300 | 19290 | 19300 | 19290 | 133 |
| 550 | 20250429 | 122400 | 4955832440 | 19290 | 19290 | 19290 | 19290 | 12 |
| 551 | 20250429 | 122300 | 4955600960 | 19290 | 19290 | 19290 | 19290 | 300 |
| 552 | 20250429 | 122200 | 4949813960 | 19300 | 19295 | 19300 | 19290 | 253 |
| 553 | 20250429 | 122100 | 4944933575 | 19300 | 19290 | 19300 | 19290 | 96 |
| 554 | 20250429 | 122000 | 4943081225 | 19270 | 19270 | 19280 | 19270 | 115 |
| 555 | 20250429 | 121900 | 4940865165 | 19270 | 19270 | 19270 | 19270 | 31 |
| 556 | 20250429 | 121800 | 4940267795 | 19270 | 19270 | 19270 | 19260 | 56 |
| 557 | 20250429 | 121700 | 4939189175 | 19270 | 19275 | 19275 | 19260 | 33 |
| 558 | 20250429 | 121600 | 4938553310 | 19270 | 19270 | 19270 | 19260 | 355 |
| 559 | 20250429 | 121500 | 4931715420 | 19270 | 19260 | 19270 | 19260 | 303 |
| 560 | 20250429 | 121400 | 4925877530 | 19270 | 19260 | 19270 | 19260 | 288 |
| 561 | 20250429 | 121300 | 4920329670 | 19270 | 19270 | 19270 | 19270 | 43 |
| 562 | 20250429 | 121200 | 4919501060 | 19270 | 19260 | 19270 | 19260 | 77 |
| 563 | 20250429 | 121100 | 4918017920 | 19260 | 19260 | 19260 | 19260 | 51 |
| 564 | 20250429 | 121000 | 4917035660 | 19270 | 19260 | 19270 | 19260 | 117 |
| 565 | 20250429 | 120900 | 4914781700 | 19270 | 19270 | 19270 | 19270 | 104 |
| 566 | 20250429 | 120800 | 4912777620 | 19260 | 19270 | 19270 | 19260 | 58 |
| 567 | 20250429 | 120700 | 4911660460 | 19260 | 19260 | 19260 | 19260 | 220 |
| 568 | 20250429 | 120600 | 4907423260 | 19260 | 19270 | 19270 | 19260 | 410 |
| 569 | 20250429 | 120500 | 4899526560 | 19270 | 19260 | 19270 | 19260 | 167 |
| 570 | 20250429 | 120400 | 4896309470 | 19260 | 19270 | 19270 | 19260 | 80 |
| 571 | 20250429 | 120300 | 4894767880 | 19270 | 19270 | 19270 | 19270 | 194 |
| 572 | 20250429 | 120200 | 4891029500 | 19270 | 19270 | 19270 | 19260 | 689 |
| 573 | 20250429 | 120100 | 4877756410 | 19280 | 19300 | 19300 | 19280 | 521 |
| 574 | 20250429 | 120000 | 4867709330 | 19300 | 19300 | 19300 | 19280 | 73 |
| 575 | 20250429 | 115900 | 4866300450 | 19300 | 19280 | 19300 | 19280 | 388 |
| 576 | 20250429 | 115800 | 4858819580 | 19280 | 19290 | 19290 | 19280 | 69 |
| 577 | 20250429 | 115700 | 4857488670 | 19300 | 19300 | 19300 | 19280 | 58 |
| 578 | 20250429 | 115600 | 4856369290 | 19300 | 19300 | 19300 | 19270 | 306 |
| 579 | 20250429 | 115500 | 4850470810 | 19300 | 19310 | 19310 | 19300 | 133 |
| 580 | 20250429 | 115400 | 4847903870 | 19310 | 19310 | 19310 | 19300 | 37 |
| 581 | 20250429 | 115300 | 4847189650 | 19310 | 19310 | 19320 | 19310 | 111 |
| 582 | 20250429 | 115200 | 4845045740 | 19320 | 19320 | 19320 | 19320 | 158 |
| 583 | 20250429 | 115100 | 4841993180 | 19320 | 19300 | 19320 | 19300 | 328 |
| 584 | 20250429 | 115000 | 4835658780 | 19300 | 19260 | 19300 | 19260 | 1961 |
| 585 | 20250429 | 114900 | 4797819190 | 19260 | 19250 | 19260 | 19250 | 279 |
| 586 | 20250429 | 114800 | 4792448430 | 19250 | 19260 | 19260 | 19250 | 1423 |
| 587 | 20250429 | 114700 | 4765045450 | 19260 | 19260 | 19260 | 19260 | 103 |
| 588 | 20250429 | 114600 | 4763061670 | 19250 | 19250 | 19250 | 19250 | 1 |
| 589 | 20250429 | 114500 | 4763042420 | 19250 | 19290 | 19290 | 19250 | 400 |
| 590 | 20250429 | 114400 | 4755336240 | 19290 | 19290 | 19290 | 19290 | 1053 |
| 591 | 20250429 | 114300 | 4735023870 | 19290 | 19270 | 19290 | 19240 | 766 |
| 592 | 20250429 | 114200 | 4720275620 | 19260 | 19270 | 19270 | 19260 | 76 |
| 593 | 20250429 | 114100 | 4718811340 | 19270 | 19260 | 19270 | 19250 | 567 |
| 594 | 20250429 | 114000 | 4707894320 | 19260 | 19260 | 19265 | 19260 | 281 |
| 595 | 20250429 | 113900 | 4702482255 | 19270 | 19250 | 19270 | 19250 | 227 |
| 596 | 20250429 | 113800 | 4698111805 | 19250 | 19260 | 19260 | 19250 | 640 |
| 597 | 20250429 | 113700 | 4685786025 | 19250 | 19270 | 19270 | 19250 | 671 |
| 598 | 20250429 | 113600 | 4672864505 | 19270 | 19270 | 19270 | 19260 | 282 |
| 599 | 20250429 | 113500 | 4667431605 | 19270 | 19280 | 19280 | 19270 | 178 |
| 600 | 20250429 | 113400 | 4664000515 | 19280 | 19310 | 19310 | 19280 | 271 |
| 601 | 20250429 | 113300 | 4658773915 | 19310 | 19310 | 19310 | 19310 | 34 |
| 602 | 20250429 | 113200 | 4658117375 | 19310 | 19330 | 19330 | 19310 | 303 |
| 603 | 20250429 | 113100 | 4652266025 | 19330 | 19340 | 19350 | 19330 | 131 |
| 604 | 20250429 | 113000 | 4649733505 | 19350 | 19360 | 19380 | 19340 | 1008 |
| 605 | 20250429 | 112900 | 4630208715 | 19360 | 19360 | 19360 | 19360 | 51 |
| 606 | 20250429 | 112800 | 4629221355 | 19360 | 19320 | 19380 | 19320 | 1093 |
| 607 | 20250429 | 112700 | 4608060940 | 19310 | 19280 | 19310 | 19280 | 943 |
| 608 | 20250429 | 112600 | 4589858145 | 19280 | 19260 | 19280 | 19260 | 613 |
| 609 | 20250429 | 112500 | 4578039525 | 19260 | 19240 | 19260 | 19240 | 1428 |
| 610 | 20250429 | 112400 | 4550552865 | 19240 | 19230 | 19240 | 19230 | 208 |
| 611 | 20250429 | 112300 | 4546551045 | 19230 | 19240 | 19240 | 19230 | 184 |
| 612 | 20250429 | 112200 | 4543011625 | 19230 | 19230 | 19230 | 19230 | 190 |
| 613 | 20250429 | 112100 | 4539357925 | 19240 | 19240 | 19250 | 19240 | 115 |
| 614 | 20250429 | 112000 | 4537145265 | 19240 | 19220 | 19245 | 19220 | 179 |
| 615 | 20250429 | 111900 | 4533702325 | 19220 | 19240 | 19240 | 19220 | 913 |
| 616 | 20250429 | 111800 | 4516141525 | 19220 | 19220 | 19220 | 19210 | 942 |
| 617 | 20250429 | 111700 | 4498043445 | 19220 | 19220 | 19220 | 19210 | 844 |
| 618 | 20250429 | 111600 | 4481824175 | 19210 | 19240 | 19250 | 19210 | 3944 |
| 619 | 20250429 | 111500 | 4406021315 | 19250 | 19230 | 19250 | 19230 | 683 |
| 620 | 20250429 | 111400 | 4392886175 | 19230 | 19250 | 19250 | 19230 | 1936 |
| 621 | 20250429 | 111300 | 4355642895 | 19260 | 19250 | 19260 | 19250 | 763 |
| 622 | 20250429 | 111200 | 4340949635 | 19250 | 19250 | 19260 | 19250 | 149 |
| 623 | 20250429 | 111100 | 4338081375 | 19250 | 19240 | 19250 | 19240 | 473 |
| 624 | 20250429 | 111000 | 4328979975 | 19240 | 19240 | 19250 | 19230 | 354 |
| 625 | 20250429 | 110900 | 4322170725 | 19230 | 19250 | 19250 | 19230 | 651 |
| 626 | 20250429 | 110800 | 4309648205 | 19250 | 19280 | 19280 | 19250 | 1726 |
| 627 | 20250429 | 110700 | 4276405905 | 19280 | 19290 | 19290 | 19280 | 103 |
| 628 | 20250429 | 110600 | 4274420055 | 19280 | 19290 | 19290 | 19280 | 296 |
| 629 | 20250429 | 110500 | 4268713025 | 19290 | 19300 | 19300 | 19260 | 594 |
| 630 | 20250429 | 110400 | 4257259725 | 19300 | 19290 | 19300 | 19290 | 230 |
| 631 | 20250429 | 110300 | 4252820915 | 19270 | 19250 | 19270 | 19250 | 608 |
| 632 | 20250429 | 110200 | 4241114215 | 19260 | 19270 | 19270 | 19260 | 738 |
| 633 | 20250429 | 110100 | 4226900275 | 19260 | 19300 | 19300 | 19260 | 2985 |
| 634 | 20250429 | 110000 | 4169339315 | 19300 | 19290 | 19300 | 19290 | 131 |
| 635 | 20250429 | 105900 | 4166812040 | 19290 | 19300 | 19300 | 19270 | 355 |
| 636 | 20250429 | 105800 | 4159964960 | 19300 | 19260 | 19300 | 19260 | 1243 |
| 637 | 20250429 | 105700 | 4136014190 | 19270 | 19270 | 19270 | 19260 | 878 |
| 638 | 20250429 | 105600 | 4119097930 | 19270 | 19280 | 19280 | 19270 | 766 |
| 639 | 20250429 | 105500 | 4104334830 | 19280 | 19270 | 19280 | 19270 | 413 |
| 640 | 20250429 | 105400 | 4096375590 | 19270 | 19270 | 19290 | 19270 | 545 |
| 641 | 20250429 | 105300 | 4085873100 | 19280 | 19290 | 19290 | 19280 | 1383 |
| 642 | 20250429 | 105200 | 4059203370 | 19290 | 19300 | 19320 | 19290 | 585 |
| 643 | 20250429 | 105100 | 4047912310 | 19310 | 19320 | 19320 | 19310 | 27 |
| 644 | 20250429 | 105000 | 4047390840 | 19300 | 19300 | 19300 | 19290 | 860 |
| 645 | 20250429 | 104900 | 4030798290 | 19290 | 19300 | 19300 | 19290 | 1248 |
| 646 | 20250429 | 104800 | 4006714350 | 19300 | 19320 | 19320 | 19300 | 1318 |
| 647 | 20250429 | 104700 | 3981267630 | 19320 | 19320 | 19330 | 19320 | 225 |
| 648 | 20250429 | 104600 | 3976920620 | 19320 | 19350 | 19350 | 19320 | 1537 |
| 649 | 20250429 | 104500 | 3947209100 | 19350 | 19360 | 19360 | 19340 | 379 |
| 650 | 20250429 | 104400 | 3939877430 | 19350 | 19350 | 19360 | 19350 | 290 |
| 651 | 20250429 | 104300 | 3934264630 | 19350 | 19380 | 19380 | 19350 | 281 |
| 652 | 20250429 | 104200 | 3928827090 | 19380 | 19320 | 19380 | 19310 | 426 |
| 653 | 20250429 | 104100 | 3920596940 | 19320 | 19320 | 19320 | 19310 | 222 |
| 654 | 20250429 | 104000 | 3916309940 | 19320 | 19310 | 19320 | 19310 | 212 |
| 655 | 20250429 | 103900 | 3912216200 | 19300 | 19320 | 19320 | 19300 | 1156 |
| 656 | 20250429 | 103800 | 3889902680 | 19330 | 19310 | 19330 | 19310 | 383 |
| 657 | 20250429 | 103700 | 3882506920 | 19310 | 19320 | 19330 | 19310 | 675 |
| 658 | 20250429 | 103600 | 3869472360 | 19310 | 19310 | 19320 | 19310 | 265 |
| 659 | 20250429 | 103500 | 3864355200 | 19310 | 19310 | 19310 | 19300 | 262 |
| 660 | 20250429 | 103400 | 3859296760 | 19310 | 19310 | 19310 | 19300 | 708 |
| 661 | 20250429 | 103300 | 3845625360 | 19310 | 19310 | 19310 | 19310 | 181 |
| 662 | 20250429 | 103200 | 3842130250 | 19310 | 19300 | 19310 | 19300 | 872 |
| 663 | 20250429 | 103100 | 3825300490 | 19300 | 19320 | 19320 | 19300 | 713 |
| 664 | 20250429 | 103000 | 3811532950 | 19320 | 19320 | 19330 | 19310 | 953 |
| 665 | 20250429 | 102900 | 3793121000 | 19320 | 19320 | 19330 | 19320 | 254 |
| 666 | 20250429 | 102800 | 3788212790 | 19350 | 19300 | 19350 | 19300 | 517 |
| 667 | 20250429 | 102700 | 3778232010 | 19300 | 19300 | 19300 | 19290 | 1092 |
| 668 | 20250429 | 102600 | 3757159120 | 19300 | 19310 | 19330 | 19300 | 1848 |
| 669 | 20250429 | 102500 | 3721485130 | 19340 | 19360 | 19360 | 19310 | 4069 |
| 670 | 20250429 | 102400 | 3642830640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 671 | 20250429 | 102300 | 3642830640 | 19350 | 19350 | 19350 | 19350 | 723 |
| 672 | 20250429 | 102200 | 3628840590 | 19350 | 19390 | 19390 | 19350 | 1139 |
| 673 | 20250429 | 102100 | 3606765440 | 19380 | 19440 | 19440 | 19380 | 4205 |
| 674 | 20250429 | 102000 | 3525122530 | 19440 | 19440 | 19440 | 19430 | 422 |
| 675 | 20250429 | 101900 | 3516919310 | 19440 | 19420 | 19440 | 19420 | 591 |
| 676 | 20250429 | 101800 | 3505435700 | 19420 | 19450 | 19450 | 19420 | 246 |
| 677 | 20250429 | 101700 | 3500654090 | 19450 | 19440 | 19450 | 19440 | 199 |
| 678 | 20250429 | 101600 | 3496784130 | 19440 | 19410 | 19440 | 19400 | 568 |
| 679 | 20250429 | 101500 | 3485757315 | 19420 | 19400 | 19420 | 19400 | 181 |
| 680 | 20250429 | 101400 | 3482244205 | 19400 | 19400 | 19400 | 19400 | 1247 |
| 681 | 20250429 | 101300 | 3458052405 | 19370 | 19390 | 19400 | 19370 | 3457 |
| 682 | 20250429 | 101200 | 3390998915 | 19380 | 19380 | 19380 | 19380 | 327 |
| 683 | 20250429 | 101100 | 3384661655 | 19390 | 19340 | 19390 | 19340 | 536 |
| 684 | 20250429 | 101000 | 3374273855 | 19340 | 19380 | 19390 | 19330 | 1767 |
| 685 | 20250429 | 100900 | 3340070575 | 19390 | 19360 | 19400 | 19360 | 276 |
| 686 | 20250429 | 100800 | 3334718275 | 19360 | 19400 | 19400 | 19350 | 188 |
| 687 | 20250429 | 100700 | 3331078455 | 19400 | 19340 | 19400 | 19330 | 1957 |
| 688 | 20250429 | 100600 | 3293200505 | 19340 | 19330 | 19340 | 19330 | 546 |
| 689 | 20250429 | 100500 | 3282642505 | 19340 | 19330 | 19350 | 19330 | 149 |
| 690 | 20250429 | 100400 | 3279761105 | 19340 | 19350 | 19350 | 19330 | 703 |
| 691 | 20250429 | 100300 | 3266166635 | 19340 | 19330 | 19340 | 19330 | 311 |
| 692 | 20250429 | 100200 | 3260154315 | 19330 | 19320 | 19345 | 19310 | 742 |
| 693 | 20250429 | 100100 | 3245818895 | 19320 | 19330 | 19330 | 19320 | 882 |
| 694 | 20250429 | 100000 | 3228776495 | 19330 | 19340 | 19360 | 19330 | 1087 |
| 695 | 20250429 | 095900 | 3207758235 | 19340 | 19350 | 19360 | 19320 | 703 |
| 696 | 20250429 | 095800 | 3194162545 | 19350 | 19420 | 19420 | 19350 | 2959 |
| 697 | 20250429 | 095700 | 3136825785 | 19420 | 19420 | 19420 | 19400 | 2498 |
| 698 | 20250429 | 095600 | 3088343685 | 19420 | 19460 | 19460 | 19420 | 646 |
| 699 | 20250429 | 095500 | 3075788575 | 19460 | 19490 | 19490 | 19450 | 704 |
| 700 | 20250429 | 095400 | 3062088770 | 19490 | 19500 | 19500 | 19460 | 749 |
| 701 | 20250429 | 095300 | 3047504210 | 19500 | 19550 | 19550 | 19490 | 2473 |
| 702 | 20250429 | 095200 | 2999256410 | 19550 | 19550 | 19550 | 19500 | 637 |
| 703 | 20250429 | 095100 | 2986827625 | 19570 | 19540 | 19570 | 19500 | 994 |
| 704 | 20250429 | 095000 | 2967432155 | 19490 | 19510 | 19530 | 19470 | 303 |
| 705 | 20250429 | 094900 | 2961529805 | 19510 | 19450 | 19510 | 19450 | 4418 |
| 706 | 20250429 | 094800 | 2875516845 | 19450 | 19450 | 19470 | 19430 | 1590 |
| 707 | 20250429 | 094700 | 2844595005 | 19450 | 19440 | 19480 | 19430 | 639 |
| 708 | 20250429 | 094600 | 2832163665 | 19480 | 19490 | 19490 | 19430 | 651 |
| 709 | 20250429 | 094500 | 2819487725 | 19490 | 19500 | 19510 | 19415 | 2125 |
| 710 | 20250429 | 094400 | 2778101285 | 19510 | 19530 | 19550 | 19510 | 1347 |
| 711 | 20250429 | 094300 | 2751799095 | 19530 | 19560 | 19580 | 19530 | 714 |
| 712 | 20250429 | 094200 | 2737840635 | 19560 | 19610 | 19610 | 19560 | 2738 |
| 713 | 20250429 | 094100 | 2684237335 | 19600 | 19610 | 19610 | 19590 | 734 |
| 714 | 20250429 | 094000 | 2669850025 | 19620 | 19610 | 19620 | 19610 | 559 |
| 715 | 20250429 | 093900 | 2658887115 | 19610 | 19600 | 19610 | 19600 | 1248 |
| 716 | 20250429 | 093800 | 2634424205 | 19600 | 19620 | 19620 | 19590 | 1211 |
| 717 | 20250429 | 093700 | 2610688855 | 19610 | 19650 | 19650 | 19610 | 1637 |
| 718 | 20250429 | 093600 | 2578553965 | 19650 | 19650 | 19650 | 19650 | 997 |
| 719 | 20250429 | 093500 | 2558962915 | 19650 | 19720 | 19720 | 19650 | 1924 |
| 720 | 20250429 | 093400 | 2521084745 | 19730 | 19730 | 19730 | 19720 | 1055 |
| 721 | 20250429 | 093300 | 2500279400 | 19720 | 19720 | 19750 | 19720 | 947 |
| 722 | 20250429 | 093200 | 2481593985 | 19730 | 19760 | 19760 | 19720 | 2323 |
| 723 | 20250429 | 093100 | 2435734255 | 19750 | 19700 | 19760 | 19700 | 710 |
| 724 | 20250429 | 093000 | 2421736145 | 19710 | 19715 | 19715 | 19700 | 1022 |
| 725 | 20250429 | 092900 | 2401600475 | 19710 | 19700 | 19720 | 19700 | 647 |
| 726 | 20250429 | 092800 | 2388850065 | 19720 | 19640 | 19730 | 19640 | 891 |
| 727 | 20250429 | 092700 | 2371321855 | 19640 | 19600 | 19640 | 19560 | 1710 |
| 728 | 20250429 | 092600 | 2337824015 | 19600 | 19620 | 19620 | 19580 | 2520 |
| 729 | 20250429 | 092500 | 2288433315 | 19620 | 19700 | 19710 | 19620 | 3185 |
| 730 | 20250429 | 092400 | 2225744785 | 19700 | 19740 | 19740 | 19700 | 1909 |
| 731 | 20250429 | 092300 | 2188106695 | 19740 | 19800 | 19820 | 19740 | 2777 |
| 732 | 20250429 | 092200 | 2133159375 | 19800 | 19840 | 19840 | 19800 | 838 |
| 733 | 20250429 | 092100 | 2116554220 | 19830 | 19810 | 19840 | 19810 | 1869 |
| 734 | 20250429 | 092000 | 2079504380 | 19810 | 19820 | 19830 | 19810 | 2875 |
| 735 | 20250429 | 091900 | 2022526730 | 19820 | 19830 | 19840 | 19820 | 3465 |
| 736 | 20250429 | 091800 | 1953814580 | 19830 | 19780 | 19850 | 19780 | 8511 |
| 737 | 20250429 | 091700 | 1785092085 | 19800 | 19820 | 19880 | 19760 | 14393 |
| 738 | 20250429 | 091600 | 1499580955 | 19810 | 19870 | 19900 | 19800 | 7037 |
| 739 | 20250429 | 091500 | 1360013350 | 19900 | 19480 | 19930 | 19460 | 9870 |
| 740 | 20250429 | 091400 | 1165377220 | 19480 | 19510 | 19520 | 19480 | 4807 |
| 741 | 20250429 | 091300 | 1071644070 | 19510 | 19570 | 19570 | 19510 | 2274 |
| 742 | 20250429 | 091200 | 1027229820 | 19590 | 19600 | 19610 | 19560 | 2135 |
| 743 | 20250429 | 091100 | 985406600 | 19590 | 19570 | 19590 | 19550 | 2239 |
| 744 | 20250429 | 091000 | 941601750 | 19590 | 19570 | 19610 | 19550 | 1013 |
| 745 | 20250429 | 090900 | 921764990 | 19550 | 19540 | 19570 | 19540 | 1522 |
| 746 | 20250429 | 090800 | 892015810 | 19540 | 19500 | 19550 | 19490 | 3152 |
| 747 | 20250429 | 090700 | 830506150 | 19500 | 19590 | 19590 | 19500 | 3411 |
| 748 | 20250429 | 090600 | 763877690 | 19590 | 19600 | 19610 | 19570 | 3437 |
| 749 | 20250429 | 090500 | 696526940 | 19600 | 19610 | 19640 | 19590 | 2692 |
| 750 | 20250429 | 090400 | 643751040 | 19610 | 19700 | 19700 | 19610 | 3995 |
| 751 | 20250429 | 090300 | 565136835 | 19700 | 19690 | 19740 | 19670 | 7191 |
| 752 | 20250429 | 090200 | 423481140 | 19690 | 19470 | 19730 | 19470 | 5858 |
| 753 | 20250429 | 090100 | 308383840 | 19460 | 19430 | 19540 | 19430 | 9568 |
| 754 | 20250429 | 090000 | 121923410 | 19370 | 19380 | 19520 | 19360 | 6287 |