KissMeData/487360/min/candle-20241230.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241230	215300	143727224	1924	1924	1924	1924	2440
3	20241230	215200	143727224	1924	1924	1924	1924	0
4	20241230	215100	143727224	1924	1924	1924	1924	0
5	20241230	215000	143727224	1924	1924	1924	1924	0
6	20241230	214900	143727224	1924	1924	1924	1924	0
7	20241230	214800	143727224	1924	1924	1924	1924	0
8	20241230	214700	143727224	1924	1924	1924	1924	0
9	20241230	214600	143727224	1924	1924	1924	1924	0
10	20241230	214500	143727224	1924	1924	1924	1924	0
11	20241230	214400	143727224	1924	1924	1924	1924	0
12	20241230	214300	143727224	1924	1924	1924	1924	0
13	20241230	214200	143727224	1924	1924	1924	1924	0
14	20241230	214100	143727224	1924	1924	1924	1924	0
15	20241230	214000	143727224	1924	1924	1924	1924	0
16	20241230	213900	143727224	1924	1924	1924	1924	0
17	20241230	213800	143727224	1924	1924	1924	1924	0
18	20241230	213700	143727224	1924	1924	1924	1924	0
19	20241230	213600	143727224	1924	1924	1924	1924	0
20	20241230	213500	143727224	1924	1924	1924	1924	0
21	20241230	213400	143727224	1924	1924	1924	1924	0
22	20241230	213300	143727224	1924	1924	1924	1924	0
23	20241230	213200	143727224	1924	1924	1924	1924	0
24	20241230	213100	143727224	1924	1924	1924	1924	0
25	20241230	213000	143727224	1924	1924	1924	1924	0
26	20241230	212900	143727224	1924	1924	1924	1924	0
27	20241230	212800	143727224	1924	1924	1924	1924	0
28	20241230	212700	143727224	1924	1924	1924	1924	0
29	20241230	212600	143727224	1924	1924	1924	1924	0
30	20241230	212500	143727224	1924	1924	1924	1924	0
31	20241230	212400	143727224	1924	1924	1924	1924	0
32	20241230	212300	143727224	1924	1924	1924	1924	2440
33	20241230	212200	143727224	1924	1924	1924	1924	0
34	20241230	212100	143727224	1924	1924	1924	1924	0
35	20241230	212000	143727224	1924	1924	1924	1924	0
36	20241230	211900	143727224	1924	1924	1924	1924	0
37	20241230	211800	143727224	1924	1924	1924	1924	0
38	20241230	211700	143727224	1924	1924	1924	1924	0
39	20241230	211600	143727224	1924	1924	1924	1924	0
40	20241230	211500	143727224	1924	1924	1924	1924	0
41	20241230	211400	143727224	1924	1924	1924	1924	0
42	20241230	211300	143727224	1924	1924	1924	1924	0
43	20241230	211200	143727224	1924	1924	1924	1924	0
44	20241230	211100	143727224	1924	1924	1924	1924	0
45	20241230	211000	143727224	1924	1924	1924	1924	0
46	20241230	210900	143727224	1924	1924	1924	1924	0
47	20241230	210800	143727224	1924	1924	1924	1924	0
48	20241230	210700	143727224	1924	1924	1924	1924	0
49	20241230	210600	143727224	1924	1924	1924	1924	0
50	20241230	210500	143727224	1924	1924	1924	1924	0
51	20241230	210400	143727224	1924	1924	1924	1924	0
52	20241230	210300	143727224	1924	1924	1924	1924	0
53	20241230	210200	143727224	1924	1924	1924	1924	0
54	20241230	210100	143727224	1924	1924	1924	1924	0
55	20241230	210000	143727224	1924	1924	1924	1924	0
56	20241230	205900	143727224	1924	1924	1924	1924	0
57	20241230	205800	143727224	1924	1924	1924	1924	0
58	20241230	205700	143727224	1924	1924	1924	1924	0
59	20241230	205600	143727224	1924	1924	1924	1924	0
60	20241230	205500	143727224	1924	1924	1924	1924	0
61	20241230	205400	143727224	1924	1924	1924	1924	0
62	20241230	205300	143727224	1924	1924	1924	1924	2440
63	20241230	205200	143727224	1924	1924	1924	1924	0
64	20241230	205100	143727224	1924	1924	1924	1924	0
65	20241230	205000	143727224	1924	1924	1924	1924	0
66	20241230	204900	143727224	1924	1924	1924	1924	0
67	20241230	204800	143727224	1924	1924	1924	1924	0
68	20241230	204700	143727224	1924	1924	1924	1924	0
69	20241230	204600	143727224	1924	1924	1924	1924	0
70	20241230	204500	143727224	1924	1924	1924	1924	0
71	20241230	204400	143727224	1924	1924	1924	1924	0
72	20241230	204300	143727224	1924	1924	1924	1924	0
73	20241230	204200	143727224	1924	1924	1924	1924	0
74	20241230	204100	143727224	1924	1924	1924	1924	0
75	20241230	204000	143727224	1924	1924	1924	1924	0
76	20241230	203900	143727224	1924	1924	1924	1924	0
77	20241230	203800	143727224	1924	1924	1924	1924	0
78	20241230	203700	143727224	1924	1924	1924	1924	0
79	20241230	203600	143727224	1924	1924	1924	1924	0
80	20241230	203500	143727224	1924	1924	1924	1924	0
81	20241230	203400	143727224	1924	1924	1924	1924	0
82	20241230	203300	143727224	1924	1924	1924	1924	0
83	20241230	203200	143727224	1924	1924	1924	1924	0
84	20241230	203100	143727224	1924	1924	1924	1924	0
85	20241230	203000	143727224	1924	1924	1924	1924	0
86	20241230	202900	143727224	1924	1924	1924	1924	0
87	20241230	202800	143727224	1924	1924	1924	1924	0
88	20241230	202700	143727224	1924	1924	1924	1924	0
89	20241230	202600	143727224	1924	1924	1924	1924	0
90	20241230	202500	143727224	1924	1924	1924	1924	0
91	20241230	202400	143727224	1924	1924	1924	1924	0
92	20241230	202300	143727224	1924	1924	1924	1924	2440
93	20241230	202200	143727224	1924	1924	1924	1924	0
94	20241230	202100	143727224	1924	1924	1924	1924	0
95	20241230	202000	143727224	1924	1924	1924	1924	0
96	20241230	201900	143727224	1924	1924	1924	1924	0
97	20241230	201800	143727224	1924	1924	1924	1924	0
98	20241230	201700	143727224	1924	1924	1924	1924	0
99	20241230	201600	143727224	1924	1924	1924	1924	0
100	20241230	201500	143727224	1924	1924	1924	1924	0
101	20241230	201400	143727224	1924	1924	1924	1924	0
102	20241230	201300	143727224	1924	1924	1924	1924	0
103	20241230	201200	143727224	1924	1924	1924	1924	0
104	20241230	201100	143727224	1924	1924	1924	1924	0
105	20241230	201000	143727224	1924	1924	1924	1924	0
106	20241230	200900	143727224	1924	1924	1924	1924	0
107	20241230	200800	143727224	1924	1924	1924	1924	0
108	20241230	200700	143727224	1924	1924	1924	1924	0
109	20241230	200600	143727224	1924	1924	1924	1924	0
110	20241230	200500	143727224	1924	1924	1924	1924	0
111	20241230	200400	143727224	1924	1924	1924	1924	0
112	20241230	200300	143727224	1924	1924	1924	1924	0
113	20241230	200200	143727224	1924	1924	1924	1924	0
114	20241230	200100	143727224	1924	1924	1924	1924	0
115	20241230	200000	143727224	1924	1924	1924	1924	0
116	20241230	195900	143727224	1924	1924	1924	1924	0
117	20241230	195800	143727224	1924	1924	1924	1924	0
118	20241230	195700	143727224	1924	1924	1924	1924	0
119	20241230	195600	143727224	1924	1924	1924	1924	0
120	20241230	195500	143727224	1924	1924	1924	1924	0
121	20241230	195400	143727224	1924	1924	1924	1924	0
122	20241230	195300	143727224	1924	1924	1924	1924	2440
123	20241230	195200	143727224	1924	1924	1924	1924	0
124	20241230	195100	143727224	1924	1924	1924	1924	0
125	20241230	195000	143727224	1924	1924	1924	1924	0
126	20241230	194900	143727224	1924	1924	1924	1924	0
127	20241230	194800	143727224	1924	1924	1924	1924	0
128	20241230	194700	143727224	1924	1924	1924	1924	0
129	20241230	194600	143727224	1924	1924	1924	1924	0
130	20241230	194500	143727224	1924	1924	1924	1924	0
131	20241230	194400	143727224	1924	1924	1924	1924	0
132	20241230	194300	143727224	1924	1924	1924	1924	0
133	20241230	194200	143727224	1924	1924	1924	1924	0
134	20241230	194100	143727224	1924	1924	1924	1924	0
135	20241230	194000	143727224	1924	1924	1924	1924	0
136	20241230	193900	143727224	1924	1924	1924	1924	0
137	20241230	193800	143727224	1924	1924	1924	1924	0
138	20241230	193700	143727224	1924	1924	1924	1924	0
139	20241230	193600	143727224	1924	1924	1924	1924	0
140	20241230	193500	143727224	1924	1924	1924	1924	0
141	20241230	193400	143727224	1924	1924	1924	1924	0
142	20241230	193300	143727224	1924	1924	1924	1924	0
143	20241230	193200	143727224	1924	1924	1924	1924	0
144	20241230	193100	143727224	1924	1924	1924	1924	0
145	20241230	193000	143727224	1924	1924	1924	1924	0
146	20241230	192900	143727224	1924	1924	1924	1924	0
147	20241230	192800	143727224	1924	1924	1924	1924	0
148	20241230	192700	143727224	1924	1924	1924	1924	0
149	20241230	192600	143727224	1924	1924	1924	1924	0
150	20241230	192500	143727224	1924	1924	1924	1924	0
151	20241230	192400	143727224	1924	1924	1924	1924	0
152	20241230	192300	143727224	1924	1924	1924	1924	2440
153	20241230	192200	143727224	1924	1924	1924	1924	0
154	20241230	192100	143727224	1924	1924	1924	1924	0
155	20241230	192000	143727224	1924	1924	1924	1924	0
156	20241230	191900	143727224	1924	1924	1924	1924	0
157	20241230	191800	143727224	1924	1924	1924	1924	0
158	20241230	191700	143727224	1924	1924	1924	1924	0
159	20241230	191600	143727224	1924	1924	1924	1924	0
160	20241230	191500	143727224	1924	1924	1924	1924	0
161	20241230	191400	143727224	1924	1924	1924	1924	0
162	20241230	191300	143727224	1924	1924	1924	1924	0
163	20241230	191200	143727224	1924	1924	1924	1924	0
164	20241230	191100	143727224	1924	1924	1924	1924	0
165	20241230	191000	143727224	1924	1924	1924	1924	0
166	20241230	190900	143727224	1924	1924	1924	1924	0
167	20241230	190800	143727224	1924	1924	1924	1924	0
168	20241230	190700	143727224	1924	1924	1924	1924	0
169	20241230	190600	143727224	1924	1924	1924	1924	0
170	20241230	190500	143727224	1924	1924	1924	1924	0
171	20241230	190400	143727224	1924	1924	1924	1924	0
172	20241230	190300	143727224	1924	1924	1924	1924	0
173	20241230	190200	143727224	1924	1924	1924	1924	0
174	20241230	190100	143727224	1924	1924	1924	1924	0
175	20241230	190000	143727224	1924	1924	1924	1924	0
176	20241230	185900	143727224	1924	1924	1924	1924	0
177	20241230	185800	143727224	1924	1924	1924	1924	0
178	20241230	185700	143727224	1924	1924	1924	1924	0
179	20241230	185600	143727224	1924	1924	1924	1924	0
180	20241230	185500	143727224	1924	1924	1924	1924	0
181	20241230	185400	143727224	1924	1924	1924	1924	0
182	20241230	185300	143727224	1924	1924	1924	1924	2440
183	20241230	185200	143727224	1924	1924	1924	1924	0
184	20241230	185100	143727224	1924	1924	1924	1924	0
185	20241230	185000	143727224	1924	1924	1924	1924	0
186	20241230	184900	143727224	1924	1924	1924	1924	0
187	20241230	184800	143727224	1924	1924	1924	1924	0
188	20241230	184700	143727224	1924	1924	1924	1924	0
189	20241230	184600	143727224	1924	1924	1924	1924	0
190	20241230	184500	143727224	1924	1924	1924	1924	0
191	20241230	184400	143727224	1924	1924	1924	1924	0
192	20241230	184300	143727224	1924	1924	1924	1924	0
193	20241230	184200	143727224	1924	1924	1924	1924	0
194	20241230	184100	143727224	1924	1924	1924	1924	0
195	20241230	184000	143727224	1924	1924	1924	1924	0
196	20241230	183900	143727224	1924	1924	1924	1924	0
197	20241230	183800	143727224	1924	1924	1924	1924	0
198	20241230	183700	143727224	1924	1924	1924	1924	0
199	20241230	183600	143727224	1924	1924	1924	1924	0
200	20241230	183500	143727224	1924	1924	1924	1924	0
201	20241230	183400	143727224	1924	1924	1924	1924	0
202	20241230	183300	143727224	1924	1924	1924	1924	0
203	20241230	183200	143727224	1924	1924	1924	1924	0
204	20241230	183100	143727224	1924	1924	1924	1924	0
205	20241230	183000	143727224	1924	1924	1924	1924	0
206	20241230	182900	143727224	1924	1924	1924	1924	0
207	20241230	182800	143727224	1924	1924	1924	1924	0
208	20241230	182700	143727224	1924	1924	1924	1924	0
209	20241230	182600	143727224	1924	1924	1924	1924	0
210	20241230	182500	143727224	1924	1924	1924	1924	0
211	20241230	182400	143727224	1924	1924	1924	1924	0
212	20241230	182300	143727224	1924	1924	1924	1924	2440
213	20241230	182200	143727224	1924	1924	1924	1924	0
214	20241230	182100	143727224	1924	1924	1924	1924	0
215	20241230	182000	143727224	1924	1924	1924	1924	0
216	20241230	181900	143727224	1924	1924	1924	1924	0
217	20241230	181800	143727224	1924	1924	1924	1924	0
218	20241230	181700	143727224	1924	1924	1924	1924	0
219	20241230	181600	143727224	1924	1924	1924	1924	0
220	20241230	181500	143727224	1924	1924	1924	1924	0
221	20241230	181400	143727224	1924	1924	1924	1924	0
222	20241230	181300	143727224	1924	1924	1924	1924	0
223	20241230	181200	143727224	1924	1924	1924	1924	0
224	20241230	181100	143727224	1924	1924	1924	1924	0
225	20241230	181000	143727224	1924	1924	1924	1924	0
226	20241230	180900	143727224	1924	1924	1924	1924	0
227	20241230	180800	143727224	1924	1924	1924	1924	0
228	20241230	180700	143727224	1924	1924	1924	1924	0
229	20241230	180600	143727224	1924	1924	1924	1924	0
230	20241230	180500	143727224	1924	1924	1924	1924	0
231	20241230	180400	143727224	1924	1924	1924	1924	0
232	20241230	180300	143727224	1924	1924	1924	1924	0
233	20241230	180200	143727224	1924	1924	1924	1924	0
234	20241230	180100	143727224	1924	1924	1924	1924	0
235	20241230	180000	143727224	1924	1924	1924	1924	0
236	20241230	175900	143727224	1924	1924	1924	1924	0
237	20241230	175800	143727224	1924	1924	1924	1924	0
238	20241230	175700	143727224	1924	1924	1924	1924	0
239	20241230	175600	143727224	1924	1924	1924	1924	0
240	20241230	175500	143727224	1924	1924	1924	1924	0
241	20241230	175400	143727224	1924	1924	1924	1924	0
242	20241230	175300	143727224	1924	1924	1924	1924	2440
243	20241230	175200	143727224	1924	1924	1924	1924	0
244	20241230	175100	143727224	1924	1924	1924	1924	0
245	20241230	175000	143727224	1924	1924	1924	1924	0
246	20241230	174900	143727224	1924	1924	1924	1924	0
247	20241230	174800	143727224	1924	1924	1924	1924	0
248	20241230	174700	143727224	1924	1924	1924	1924	0
249	20241230	174600	143727224	1924	1924	1924	1924	0
250	20241230	174500	143727224	1924	1924	1924	1924	0
251	20241230	174400	143727224	1924	1924	1924	1924	0
252	20241230	174300	143727224	1924	1924	1924	1924	0
253	20241230	174200	143727224	1924	1924	1924	1924	0
254	20241230	174100	143727224	1924	1924	1924	1924	0
255	20241230	174000	143727224	1924	1924	1924	1924	0
256	20241230	173900	143727224	1924	1924	1924	1924	0
257	20241230	173800	143727224	1924	1924	1924	1924	0
258	20241230	173700	143727224	1924	1924	1924	1924	0
259	20241230	173600	143727224	1924	1924	1924	1924	0
260	20241230	173500	143727224	1924	1924	1924	1924	0
261	20241230	173400	143727224	1924	1924	1924	1924	0
262	20241230	173300	143727224	1924	1924	1924	1924	0
263	20241230	173200	143727224	1924	1924	1924	1924	0
264	20241230	173100	143727224	1924	1924	1924	1924	0
265	20241230	173000	143727224	1924	1924	1924	1924	0
266	20241230	172900	143727224	1924	1924	1924	1924	0
267	20241230	172800	143727224	1924	1924	1924	1924	0
268	20241230	172700	143727224	1924	1924	1924	1924	0
269	20241230	172600	143727224	1924	1924	1924	1924	0
270	20241230	172500	143727224	1924	1924	1924	1924	0
271	20241230	172400	143727224	1924	1924	1924	1924	0
272	20241230	172300	143727224	1924	1924	1924	1924	2440
273	20241230	172200	143727224	1924	1924	1924	1924	0
274	20241230	172100	143727224	1924	1924	1924	1924	0
275	20241230	172000	143727224	1924	1924	1924	1924	0
276	20241230	171900	143727224	1924	1924	1924	1924	0
277	20241230	171800	143727224	1924	1924	1924	1924	0
278	20241230	171700	143727224	1924	1924	1924	1924	0
279	20241230	171600	143727224	1924	1924	1924	1924	0
280	20241230	171500	143727224	1924	1924	1924	1924	0
281	20241230	171400	143727224	1924	1924	1924	1924	0
282	20241230	171300	143727224	1924	1924	1924	1924	0
283	20241230	171200	143727224	1924	1924	1924	1924	0
284	20241230	171100	143727224	1924	1924	1924	1924	0
285	20241230	171000	143727224	1924	1924	1924	1924	0
286	20241230	170900	143727224	1924	1924	1924	1924	0
287	20241230	170800	143727224	1924	1924	1924	1924	0
288	20241230	170700	143727224	1924	1924	1924	1924	0
289	20241230	170600	143727224	1924	1924	1924	1924	0
290	20241230	170500	143727224	1924	1924	1924	1924	0
291	20241230	170400	143727224	1924	1924	1924	1924	0
292	20241230	170300	143727224	1924	1924	1924	1924	0
293	20241230	170200	143727224	1924	1924	1924	1924	0
294	20241230	170100	143727224	1924	1924	1924	1924	0
295	20241230	170000	143727224	1924	1924	1924	1924	0
296	20241230	165900	143727224	1924	1924	1924	1924	0
297	20241230	165800	143727224	1924	1924	1924	1924	0
298	20241230	165700	143727224	1924	1924	1924	1924	0
299	20241230	165600	143727224	1924	1924	1924	1924	0
300	20241230	165500	143727224	1924	1924	1924	1924	0
301	20241230	165400	143727224	1924	1924	1924	1924	0
302	20241230	165300	143727224	1924	1924	1924	1924	2440
303	20241230	165200	143727224	1924	1924	1924	1924	0
304	20241230	165100	143727224	1924	1924	1924	1924	0
305	20241230	165000	143727224	1924	1924	1924	1924	0
306	20241230	164900	143727224	1924	1924	1924	1924	0
307	20241230	164800	143727224	1924	1924	1924	1924	0
308	20241230	164700	143727224	1924	1924	1924	1924	0
309	20241230	164600	143727224	1924	1924	1924	1924	0
310	20241230	164500	143727224	1924	1924	1924	1924	0
311	20241230	164400	143727224	1924	1924	1924	1924	0
312	20241230	164300	143727224	1924	1924	1924	1924	0
313	20241230	164200	143727224	1924	1924	1924	1924	0
314	20241230	164100	143727224	1924	1924	1924	1924	0
315	20241230	164000	143727224	1924	1924	1924	1924	0
316	20241230	163900	143727224	1924	1924	1924	1924	0
317	20241230	163800	143727224	1924	1924	1924	1924	0
318	20241230	163700	143727224	1924	1924	1924	1924	0
319	20241230	163600	143727224	1924	1924	1924	1924	0
320	20241230	163500	143727224	1924	1924	1924	1924	0
321	20241230	163400	143727224	1924	1924	1924	1924	0
322	20241230	163300	143727224	1924	1924	1924	1924	0
323	20241230	163200	143727224	1924	1924	1924	1924	0
324	20241230	163100	143727224	1924	1924	1924	1924	0
325	20241230	163000	143727224	1924	1924	1924	1924	0
326	20241230	162900	143727224	1924	1924	1924	1924	0
327	20241230	162800	143727224	1924	1924	1924	1924	0
328	20241230	162700	143727224	1924	1924	1924	1924	0
329	20241230	162600	143727224	1924	1924	1924	1924	0
330	20241230	162500	143727224	1924	1924	1924	1924	0
331	20241230	162400	143727224	1924	1924	1924	1924	0
332	20241230	162300	143727224	1924	1924	1924	1924	2440
333	20241230	162200	143727224	1924	1924	1924	1924	0
334	20241230	162100	143727224	1924	1924	1924	1924	0
335	20241230	162000	143727224	1924	1924	1924	1924	0
336	20241230	161900	143727224	1924	1924	1924	1924	0
337	20241230	161800	143727224	1924	1924	1924	1924	0
338	20241230	161700	143727224	1924	1924	1924	1924	0
339	20241230	161600	143727224	1924	1924	1924	1924	0
340	20241230	161500	143727224	1924	1924	1924	1924	0
341	20241230	161400	143727224	1924	1924	1924	1924	0
342	20241230	161300	143727224	1924	1924	1924	1924	0
343	20241230	161200	143727224	1924	1924	1924	1924	0
344	20241230	161100	143727224	1924	1924	1924	1924	0
345	20241230	161000	143727224	1924	1924	1924	1924	0
346	20241230	160900	143727224	1924	1924	1924	1924	0
347	20241230	160800	143727224	1924	1924	1924	1924	0
348	20241230	160700	143727224	1924	1924	1924	1924	0
349	20241230	160600	143727224	1924	1924	1924	1924	0
350	20241230	160500	143727224	1924	1924	1924	1924	0
351	20241230	160400	143727224	1924	1924	1924	1924	0
352	20241230	160300	143727224	1924	1924	1924	1924	0
353	20241230	160200	143727224	1924	1924	1924	1924	0
354	20241230	160100	143727224	1924	1924	1924	1924	0
355	20241230	160000	143727224	1924	1924	1924	1924	0
356	20241230	155900	143727224	1924	1924	1924	1924	0
357	20241230	155800	143727224	1924	1924	1924	1924	0
358	20241230	155700	143727224	1924	1924	1924	1924	0
359	20241230	155600	143727224	1924	1924	1924	1924	0
360	20241230	155500	143727224	1924	1924	1924	1924	0
361	20241230	155400	143727224	1924	1924	1924	1924	0
362	20241230	155300	143727224	1924	1924	1924	1924	2440
363	20241230	155200	143727224	1924	1924	1924	1924	0
364	20241230	155100	143727224	1924	1924	1924	1924	0
365	20241230	155000	143727224	1924	1924	1924	1924	0
366	20241230	154900	143727224	1924	1924	1924	1924	0
367	20241230	154800	143727224	1924	1924	1924	1924	0
368	20241230	154700	143727224	1924	1924	1924	1924	0
369	20241230	154600	143727224	1924	1924	1924	1924	0
370	20241230	154500	143727224	1924	1924	1924	1924	0
371	20241230	154400	143727224	1924	1924	1924	1924	0
372	20241230	154300	143727224	1924	1924	1924	1924	0
373	20241230	154200	143727224	1924	1924	1924	1924	0
374	20241230	154100	143727224	1924	1924	1924	1924	0
375	20241230	154000	143727224	1924	1924	1924	1924	0
376	20241230	153900	143727224	1924	1924	1924	1924	0
377	20241230	153800	143727224	1924	1924	1924	1924	0
378	20241230	153700	143727224	1924	1924	1924	1924	0
379	20241230	153600	143727224	1924	1924	1924	1924	0
380	20241230	153500	143727224	1924	1924	1924	1924	0
381	20241230	153400	143727224	1924	1924	1924	1924	0
382	20241230	153300	143727224	1924	1924	1924	1924	0
383	20241230	153200	143727224	1924	1924	1924	1924	0
384	20241230	153100	143727224	1924	1924	1924	1924	0
385	20241230	153000	143727224	1924	1924	1924	1924	2440
386	20241230	152900	139032664	1923	1923	1923	1923	0
387	20241230	152800	139032664	1923	1923	1923	1923	0
388	20241230	152700	139032664	1923	1923	1923	1923	0
389	20241230	152600	139032664	1923	1923	1923	1923	0
390	20241230	152500	139032664	1923	1923	1923	1923	0
391	20241230	152400	139032664	1923	1923	1923	1923	0
392	20241230	152300	139032664	1923	1923	1923	1923	0
393	20241230	152200	139032664	1923	1923	1923	1923	0
394	20241230	152100	139032664	1923	1923	1923	1923	0
395	20241230	152000	139032664	1923	1923	1923	1923	0
396	20241230	151900	139032664	1923	1923	1923	1923	2
397	20241230	151800	139028818	1925	1925	1925	1925	0
398	20241230	151700	139028818	1925	1923	1925	1923	7
399	20241230	151600	139015347	1924	1925	1925	1924	6
400	20241230	151500	139003798	1923	1923	1923	1923	0
401	20241230	151400	139003798	1923	1924	1924	1923	1015
402	20241230	151300	137050956	1924	1924	1924	1924	21
403	20241230	151200	137010552	1924	1924	1924	1924	2
404	20241230	151100	137006704	1924	1924	1924	1924	11
405	20241230	151000	136985540	1924	1924	1924	1924	41
406	20241230	150900	136906656	1924	1924	1924	1924	24
407	20241230	150800	136860480	1924	1924	1924	1924	0
408	20241230	150700	136860480	1924	1924	1924	1924	2
409	20241230	150600	136856632	1924	1924	1924	1924	52
410	20241230	150500	136756584	1924	1924	1924	1924	2
411	20241230	150400	136752736	1925	1925	1925	1925	0
412	20241230	150300	136752736	1925	1925	1925	1925	5
413	20241230	150200	136743111	1924	1924	1924	1924	2
414	20241230	150100	136739263	1924	1924	1924	1924	0
415	20241230	150000	136739263	1924	1924	1924	1924	2
416	20241230	145900	136735415	1924	1924	1924	1924	0
417	20241230	145800	136735415	1924	1924	1924	1924	10
418	20241230	145700	136716175	1924	1924	1924	1924	2
419	20241230	145600	136712327	1924	1924	1924	1924	0
420	20241230	145500	136712327	1924	1924	1924	1924	2
421	20241230	145400	136708479	1924	1924	1924	1924	0
422	20241230	145300	136708479	1924	1924	1924	1924	0
423	20241230	145200	136708479	1924	1924	1924	1924	52
424	20241230	145100	136608431	1924	1924	1924	1924	0
425	20241230	145000	136608431	1924	1924	1924	1924	3
426	20241230	144900	136602659	1923	1923	1923	1923	0
427	20241230	144800	136602659	1923	1923	1923	1923	2
428	20241230	144700	136598813	1923	1924	1924	1923	62
429	20241230	144600	136479586	1923	1923	1923	1923	0
430	20241230	144500	136479586	1923	1923	1923	1923	51
431	20241230	144400	136381513	1923	1923	1923	1923	14
432	20241230	144300	136354591	1923	1924	1924	1923	64
433	20241230	144200	136231466	1924	1924	1924	1924	0
434	20241230	144100	136231466	1924	1924	1924	1924	0
435	20241230	144000	136231466	1924	1924	1925	1924	15
436	20241230	143900	136202604	1924	1924	1924	1924	0
437	20241230	143800	136202604	1924	1924	1924	1924	2
438	20241230	143700	136198756	1924	1924	1924	1924	0
439	20241230	143600	136198756	1924	1924	1924	1924	0
440	20241230	143500	136198756	1924	1924	1924	1924	2
441	20241230	143400	136194908	1924	1924	1924	1924	0
442	20241230	143300	136194908	1924	1924	1924	1924	2
443	20241230	143200	136191060	1924	1924	1924	1924	0
444	20241230	143100	136191060	1924	1924	1924	1924	2
445	20241230	143000	136187212	1924	1924	1924	1924	0
446	20241230	142900	136187212	1924	1924	1924	1924	0
447	20241230	142800	136187212	1924	1924	1924	1924	2
448	20241230	142700	136183364	1924	1924	1924	1924	0
449	20241230	142600	136183364	1924	1924	1924	1924	2
450	20241230	142500	136179516	1924	1924	1924	1924	22
451	20241230	142400	136137188	1924	1924	1924	1924	0
452	20241230	142300	136137188	1924	1924	1924	1924	2
453	20241230	142200	136133340	1924	1924	1924	1924	0
454	20241230	142100	136133340	1924	1924	1924	1924	2
455	20241230	142000	136129492	1924	1924	1924	1924	0
456	20241230	141900	136129492	1924	1924	1924	1924	2
457	20241230	141800	136125644	1924	1924	1924	1924	0
458	20241230	141700	136125644	1924	1924	1924	1924	0
459	20241230	141600	136125644	1924	1924	1924	1924	2
460	20241230	141500	136121796	1924	1924	1924	1924	35
461	20241230	141400	136054456	1923	1923	1923	1923	2
462	20241230	141300	136050610	1923	1923	1923	1923	0
463	20241230	141200	136050610	1923	1923	1923	1923	0
464	20241230	141100	136050610	1923	1923	1923	1923	2
465	20241230	141000	136046764	1923	1923	1923	1923	3000
466	20241230	140900	130277764	1923	1923	1923	1923	2
467	20241230	140800	130273918	1924	1924	1924	1924	5
468	20241230	140700	130264298	1923	1923	1923	1923	0
469	20241230	140600	130264298	1923	1923	1923	1923	2
470	20241230	140500	130260452	1923	1923	1923	1923	0
471	20241230	140400	130260452	1923	1923	1923	1923	2
472	20241230	140300	130256606	1923	1923	1923	1923	0
473	20241230	140200	130256606	1923	1923	1923	1923	2
474	20241230	140100	130252760	1923	1923	1923	1923	0
475	20241230	140000	130252760	1923	1923	1923	1923	0
476	20241230	135900	130252760	1923	1923	1923	1923	49
477	20241230	135800	130158533	1923	1923	1923	1923	0
478	20241230	135700	130158533	1923	1923	1923	1923	2
479	20241230	135600	130154687	1923	1923	1923	1923	0
480	20241230	135500	130154687	1923	1923	1923	1923	0
481	20241230	135400	130154687	1923	1923	1923	1923	2
482	20241230	135300	130150841	1924	1924	1924	1924	0
483	20241230	135200	130150841	1924	1924	1924	1924	1
484	20241230	135100	130148917	1923	1924	1924	1923	15
485	20241230	135000	130120071	1923	1923	1923	1923	0
486	20241230	134900	130120071	1923	1925	1925	1923	95
487	20241230	134800	129937200	1925	1925	1925	1925	0
488	20241230	134700	129937200	1925	1925	1925	1925	2
489	20241230	134600	129933350	1925	1925	1925	1925	0
490	20241230	134500	129933350	1925	1925	1925	1925	26
491	20241230	134400	129883300	1925	1925	1925	1925	0
492	20241230	134300	129883300	1925	1925	1925	1925	9
493	20241230	134200	129865975	1925	1925	1925	1925	302
494	20241230	134100	129284625	1925	1925	1925	1925	0
495	20241230	134000	129284625	1925	1925	1925	1925	2
496	20241230	133900	129280775	1925	1925	1925	1925	0
497	20241230	133800	129280775	1925	1925	1925	1925	0
498	20241230	133700	129280775	1925	1925	1925	1925	2
499	20241230	133600	129276925	1925	1925	1925	1925	0
500	20241230	133500	129276925	1925	1925	1925	1925	2
501	20241230	133400	129273075	1925	1925	1925	1925	0
502	20241230	133300	129273075	1925	1925	1925	1925	0
503	20241230	133200	129273075	1925	1925	1925	1925	302
504	20241230	133100	128691725	1925	1925	1925	1925	0
505	20241230	133000	128691725	1925	1925	1925	1925	2
506	20241230	132900	128687875	1923	1923	1923	1923	0
507	20241230	132800	128687875	1923	1923	1923	1923	2
508	20241230	132700	128684029	1923	1923	1923	1923	0
509	20241230	132600	128684029	1923	1923	1923	1923	0
510	20241230	132500	128684029	1923	1923	1923	1923	2
511	20241230	132400	128680183	1923	1923	1923	1923	0
512	20241230	132300	128680183	1923	1923	1923	1923	2
513	20241230	132200	128676337	1923	1923	1923	1923	0
514	20241230	132100	128676337	1923	1923	1923	1923	11
515	20241230	132000	128655184	1923	1923	1923	1923	2
516	20241230	131900	128651338	1923	1923	1923	1923	10
517	20241230	131800	128632108	1923	1923	1923	1923	2
518	20241230	131700	128628262	1923	1923	1923	1923	0
519	20241230	131600	128628262	1923	1923	1923	1923	11
520	20241230	131500	128607109	1923	1923	1923	1923	2
521	20241230	131400	128603263	1923	1923	1923	1923	12
522	20241230	131300	128580187	1923	1923	1923	1923	2
523	20241230	131200	128576341	1922	1922	1922	1922	0
524	20241230	131100	128576341	1922	1924	1924	1922	2766
525	20241230	131000	123258121	1924	1926	1926	1924	7236
526	20241230	130900	109332472	1926	1926	1926	1926	0
527	20241230	130800	109332472	1926	1926	1926	1926	891
528	20241230	130700	107616406	1925	1925	1925	1925	0
529	20241230	130600	107616406	1925	1925	1925	1925	13
530	20241230	130500	107591381	1924	1924	1924	1924	0
531	20241230	130400	107591381	1924	1924	1924	1924	0
532	20241230	130300	107591381	1924	1924	1924	1924	2
533	20241230	130200	107587533	1924	1924	1924	1924	0
534	20241230	130100	107587533	1924	1924	1924	1924	340
535	20241230	130000	106933373	1924	1924	1924	1924	0
536	20241230	125900	106933373	1924	1924	1925	1924	355
537	20241230	125800	106250346	1924	1924	1924	1924	0
538	20241230	125700	106250346	1924	1925	1925	1924	11
539	20241230	125600	106229172	1925	1925	1925	1925	2
540	20241230	125500	106225322	1925	1925	1925	1925	0
541	20241230	125400	106225322	1925	1925	1925	1925	1165
542	20241230	125300	103982697	1925	1925	1925	1925	0
543	20241230	125200	103982697	1925	1925	1925	1925	0
544	20241230	125100	103982697	1925	1926	1926	1925	340
545	20241230	125000	103327859	1925	1925	1925	1925	0
546	20241230	124900	103327859	1925	1925	1925	1925	2
547	20241230	124800	103324009	1925	1925	1925	1925	0
548	20241230	124700	103324009	1925	1925	1925	1925	0
549	20241230	124600	103324009	1925	1925	1925	1925	99
550	20241230	124500	103133434	1924	1924	1924	1924	0
551	20241230	124400	103133434	1924	1924	1924	1924	2
552	20241230	124300	103129586	1925	1925	1925	1925	0
553	20241230	124200	103129586	1925	1924	1925	1924	32
554	20241230	124100	103067988	1924	1924	1924	1924	0
555	20241230	124000	103067988	1924	1924	1924	1924	10
556	20241230	123900	103048748	1924	1925	1925	1924	112
557	20241230	123800	102833205	1923	1923	1923	1923	33
558	20241230	123700	102769746	1923	1923	1923	1923	2
559	20241230	123600	102765900	1923	1923	1923	1923	50
560	20241230	123500	102669750	1923	1923	1923	1923	0
561	20241230	123400	102669750	1923	1923	1923	1923	2
562	20241230	123300	102665904	1922	1922	1922	1922	0
563	20241230	123200	102665904	1922	1922	1922	1922	2
564	20241230	123100	102662060	1922	1922	1922	1922	0
565	20241230	123000	102662060	1922	1922	1922	1922	0
566	20241230	122900	102662060	1922	1922	1922	1922	2
567	20241230	122800	102658216	1922	1922	1922	1922	0
568	20241230	122700	102658216	1922	1922	1922	1922	2
569	20241230	122600	102654372	1922	1922	1922	1922	0
570	20241230	122500	102654372	1922	1922	1922	1922	2
571	20241230	122400	102650528	1923	1923	1923	1923	1764
572	20241230	122300	99258356	1923	1923	1923	1923	0
573	20241230	122200	99258356	1923	1923	1923	1923	2
574	20241230	122100	99254510	1923	1923	1923	1923	10
575	20241230	122000	99235280	1923	1923	1923	1923	2
576	20241230	121900	99231434	1924	1924	1924	1924	0
577	20241230	121800	99231434	1924	1924	1924	1924	0
578	20241230	121700	99231434	1924	1924	1924	1924	1732
579	20241230	121600	95899066	1924	1924	1924	1924	0
580	20241230	121500	95899066	1924	1924	1924	1924	13
581	20241230	121400	95874054	1924	1924	1924	1924	0
582	20241230	121300	95874054	1924	1924	1924	1924	0
583	20241230	121200	95874054	1924	1924	1924	1924	24
584	20241230	121100	95827878	1924	1924	1924	1924	0
585	20241230	121000	95827878	1924	1924	1924	1924	2
586	20241230	120900	95824030	1924	1924	1924	1924	0
587	20241230	120800	95824030	1924	1924	1924	1924	2
588	20241230	120700	95820182	1924	1924	1924	1924	0
589	20241230	120600	95820182	1924	1924	1924	1924	10
590	20241230	120500	95800942	1924	1924	1924	1924	2
591	20241230	120400	95797094	1924	1924	1924	1924	0
592	20241230	120300	95797094	1924	1924	1924	1924	2
593	20241230	120200	95793246	1924	1924	1924	1924	0
594	20241230	120100	95793246	1924	1924	1924	1924	0
595	20241230	120000	95793246	1924	1925	1925	1924	1002
596	20241230	115900	93864398	1924	1924	1924	1924	0
597	20241230	115800	93864398	1924	1924	1924	1924	2
598	20241230	115700	93860550	1923	1923	1923	1923	0
599	20241230	115600	93860550	1923	1923	1923	1923	0
600	20241230	115500	93860550	1923	1923	1923	1923	2
601	20241230	115400	93856704	1923	1923	1923	1923	0
602	20241230	115300	93856704	1923	1923	1923	1923	471
603	20241230	115200	92950971	1923	1923	1923	1923	0
604	20241230	115100	92950971	1923	1923	1923	1923	2
605	20241230	115000	92947125	1923	1923	1923	1923	0
606	20241230	114900	92947125	1923	1923	1923	1923	0
607	20241230	114800	92947125	1923	1923	1923	1923	2
608	20241230	114700	92943279	1924	1924	1924	1924	0
609	20241230	114600	92943279	1924	1924	1924	1924	820
610	20241230	114500	91365599	1924	1924	1924	1924	1
611	20241230	114400	91363675	1924	1924	1924	1924	0
612	20241230	114300	91363675	1924	1924	1924	1924	13
613	20241230	114200	91338663	1924	1924	1924	1924	0
614	20241230	114100	91338663	1924	1924	1924	1924	2
615	20241230	114000	91334815	1924	1924	1924	1924	0
616	20241230	113900	91334815	1924	1924	1924	1924	2
617	20241230	113800	91330967	1924	1924	1924	1924	0
618	20241230	113700	91330967	1924	1924	1924	1924	0
619	20241230	113600	91330967	1924	1924	1924	1924	2
620	20241230	113500	91327119	1924	1924	1924	1924	0
621	20241230	113400	91327119	1924	1924	1924	1924	2
622	20241230	113300	91323271	1923	1923	1923	1923	0
623	20241230	113200	91323271	1923	1923	1923	1923	0
624	20241230	113100	91323271	1923	1923	1923	1923	2
625	20241230	113000	91319425	1923	1923	1923	1923	0
626	20241230	112900	91319425	1923	1923	1923	1923	2
627	20241230	112800	91315579	1923	1923	1923	1923	0
628	20241230	112700	91315579	1923	1923	1923	1923	0
629	20241230	112600	91315579	1923	1923	1923	1923	2
630	20241230	112500	91311733	1923	1923	1923	1923	0
631	20241230	112400	91311733	1923	1923	1923	1923	2
632	20241230	112300	91307887	1923	1923	1923	1923	0
633	20241230	112200	91307887	1923	1923	1923	1923	2
634	20241230	112100	91304041	1924	1924	1924	1924	0
635	20241230	112000	91304041	1924	1924	1924	1924	0
636	20241230	111900	91304041	1924	1924	1924	1924	552
637	20241230	111800	90241993	1925	1925	1925	1925	793
638	20241230	111700	88715468	1925	1925	1925	1925	0
639	20241230	111600	88715468	1925	1925	1925	1925	0
640	20241230	111500	88715468	1925	1925	1925	1925	1
641	20241230	111400	88713543	1926	1926	1926	1926	0
642	20241230	111300	88713543	1926	1926	1926	1926	0
643	20241230	111200	88713543	1926	1926	1926	1926	0
644	20241230	111100	88713543	1926	1926	1926	1926	0
645	20241230	111000	88713543	1926	1926	1926	1926	0
646	20241230	110900	88713543	1926	1926	1926	1926	0
647	20241230	110800	88713543	1926	1926	1926	1926	0
648	20241230	110700	88713543	1926	1926	1926	1926	0
649	20241230	110600	88713543	1926	1926	1926	1926	0
650	20241230	110500	88713543	1926	1926	1926	1926	0
651	20241230	110400	88713543	1926	1926	1926	1926	0
652	20241230	110300	88713543	1926	1926	1926	1926	0
653	20241230	110200	88713543	1926	1926	1926	1926	0
654	20241230	110100	88713543	1926	1926	1926	1926	0
655	20241230	110000	88713543	1926	1926	1926	1926	0
656	20241230	105900	88713543	1926	1926	1926	1926	0
657	20241230	105800	88713543	1926	1926	1926	1926	0
658	20241230	105700	88713543	1926	1926	1926	1926	0
659	20241230	105600	88713543	1926	1924	1926	1924	301
660	20241230	105500	88133922	1924	1923	1924	1923	795
661	20241230	105400	86604437	1922	1922	1922	1922	0
662	20241230	105300	86604437	1922	1922	1922	1922	250
663	20241230	105200	86123937	1922	1922	1922	1922	0
664	20241230	105100	86123937	1922	1922	1922	1922	0
665	20241230	105000	86123937	1922	1922	1922	1922	11
666	20241230	104900	86102795	1922	1922	1922	1922	0
667	20241230	104800	86102795	1922	1922	1922	1922	20
668	20241230	104700	86064355	1923	1923	1923	1923	0
669	20241230	104600	86064355	1923	1923	1923	1923	0
670	20241230	104500	86064355	1923	1923	1923	1923	0
671	20241230	104400	86064355	1923	1923	1923	1923	100
672	20241230	104300	85872055	1922	1922	1922	1922	14
673	20241230	104200	85845147	1921	1921	1921	1921	0
674	20241230	104100	85845147	1921	1921	1921	1921	0
675	20241230	104000	85845147	1921	1921	1921	1921	11
676	20241230	103900	85824016	1922	1922	1922	1922	0
677	20241230	103800	85824016	1922	1922	1922	1922	0
678	20241230	103700	85824016	1922	1922	1922	1922	0
679	20241230	103600	85824016	1922	1922	1922	1922	0
680	20241230	103500	85824016	1922	1922	1922	1922	2
681	20241230	103400	85820172	1922	1921	1922	1921	20
682	20241230	103300	85781733	1920	1920	1920	1920	0
683	20241230	103200	85781733	1920	1920	1920	1920	0
684	20241230	103100	85781733	1920	1920	1920	1920	220
685	20241230	103000	85359333	1920	1920	1920	1920	1683
686	20241230	102900	82127973	1920	1920	1920	1920	0
687	20241230	102800	82127973	1920	1920	1920	1920	14
688	20241230	102700	82101093	1920	1920	1920	1920	0
689	20241230	102600	82101093	1920	1920	1920	1920	0
690	20241230	102500	82101093	1920	1920	1920	1920	0
691	20241230	102400	82101093	1920	1920	1920	1920	10
692	20241230	102300	82081893	1920	1920	1920	1920	13
693	20241230	102200	82056933	1920	1920	1920	1920	0
694	20241230	102100	82056933	1920	1920	1920	1920	10
695	20241230	102000	82037733	1920	1920	1920	1920	0
696	20241230	101900	82037733	1920	1920	1920	1920	109
697	20241230	101800	81828453	1919	1919	1919	1919	0
698	20241230	101700	81828453	1919	1919	1919	1919	0
699	20241230	101600	81828453	1919	1919	1919	1919	0
700	20241230	101500	81828453	1919	1919	1919	1919	0
701	20241230	101400	81828453	1919	1919	1919	1919	0
702	20241230	101300	81828453	1919	1919	1919	1919	0
703	20241230	101200	81828453	1919	1920	1920	1919	2120
704	20241230	101100	77759561	1921	1921	1921	1921	0
705	20241230	101000	77759561	1921	1922	1922	1921	10
706	20241230	100900	77740349	1921	1921	1921	1921	0
707	20241230	100800	77740349	1921	1921	1921	1921	0
708	20241230	100700	77740349	1921	1921	1921	1921	0
709	20241230	100600	77740349	1921	1921	1921	1921	13
710	20241230	100500	77715376	1921	1921	1921	1921	0
711	20241230	100400	77715376	1921	1925	1925	1921	6754
712	20241230	100300	64734774	1923	1923	1923	1923	0
713	20241230	100200	64734774	1923	1923	1923	1923	0
714	20241230	100100	64734774	1923	1923	1923	1923	0
715	20241230	100000	64734774	1923	1923	1923	1923	0
716	20241230	095900	64734774	1923	1923	1923	1923	0
717	20241230	095800	64734774	1923	1923	1923	1923	0
718	20241230	095700	64734774	1923	1923	1923	1923	218
719	20241230	095600	64315560	1925	1925	1925	1925	0
720	20241230	095500	64315560	1925	1925	1925	1925	0
721	20241230	095400	64315560	1925	1925	1925	1925	0
722	20241230	095300	64315560	1925	1925	1925	1925	0
723	20241230	095200	64315560	1925	1925	1925	1925	0
724	20241230	095100	64315560	1925	1925	1925	1925	51
725	20241230	095000	64217385	1925	1925	1925	1925	0
726	20241230	094900	64217385	1925	1925	1925	1925	0
727	20241230	094800	64217385	1925	1925	1925	1925	387
728	20241230	094700	63472410	1923	1923	1923	1923	11
729	20241230	094600	63451257	1925	1925	1925	1925	0
730	20241230	094500	63451257	1925	1925	1925	1925	1
731	20241230	094400	63449332	1923	1923	1923	1923	0
732	20241230	094300	63449332	1923	1923	1923	1923	11
733	20241230	094200	63428179	1922	1922	1922	1922	10
734	20241230	094100	63408959	1922	1923	1923	1922	18
735	20241230	094000	63374358	1922	1922	1922	1922	10
736	20241230	093900	63355138	1922	1922	1922	1922	510
737	20241230	093800	62374918	1922	1922	1922	1922	0
738	20241230	093700	62374918	1922	1922	1922	1922	0
739	20241230	093600	62374918	1922	1922	1922	1922	0
740	20241230	093500	62374918	1922	1924	1924	1922	300
741	20241230	093400	61798316	1922	1922	1922	1922	0
742	20241230	093300	61798316	1922	1925	1925	1922	6
743	20241230	093200	61786772	1925	1925	1925	1925	0
744	20241230	093100	61786772	1925	1925	1925	1925	0
745	20241230	093000	61786772	1925	1925	1925	1925	0
746	20241230	092900	61786772	1925	1925	1925	1925	360
747	20241230	092800	61093772	1925	1925	1925	1925	0
748	20241230	092700	61093772	1925	1925	1925	1925	0
749	20241230	092600	61093772	1925	1925	1925	1925	0
750	20241230	092500	61093772	1925	1925	1925	1925	0
751	20241230	092400	61093772	1925	1925	1925	1925	0
752	20241230	092300	61093772	1925	1925	1925	1925	0
753	20241230	092200	61093772	1925	1925	1925	1925	0
754	20241230	092100	61093772	1925	1921	1925	1918	20638
755	20241230	092000	21486424	1921	1921	1921	1921	42
756	20241230	091900	21405742	1920	1924	1924	1920	7683
757	20241230	091800	6636295	1924	1925	1925	1924	1147
758	20241230	091700	4429290	1925	1925	1925	1925	261
759	20241230	091600	3926865	1925	1925	1925	1925	0
760	20241230	091500	3926865	1925	1925	1925	1925	20
761	20241230	091400	3888365	1925	1925	1925	1925	0
762	20241230	091300	3888365	1925	1925	1925	1925	0
763	20241230	091200	3888365	1925	1925	1925	1925	43
764	20241230	091100	3805590	1925	1925	1925	1925	0
765	20241230	091000	3805590	1925	1925	1925	1925	0
766	20241230	090900	3805590	1925	1925	1925	1924	1438
767	20241230	090800	1038840	1923	1923	1923	1923	0
768	20241230	090700	1038840	1923	1923	1923	1923	22
769	20241230	090600	996534	1923	1923	1923	1923	60
770	20241230	090500	881154	1923	1923	1923	1923	10
771	20241230	090400	861924	1923	1924	1924	1923	250
772	20241230	090300	381122	1924	1924	1924	1924	4
773	20241230	090200	373426	1923	1923	1923	1923	0
774	20241230	090100	373426	1923	1923	1923	1923	12
775	20241230	090000	350350	1925	1925	1925	1925	182