KissMeData/487360/min/candle-20250110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250110	215500	298105126	1944	1944	1944	1944	472
3	20250110	215400	298105126	1944	1944	1944	1944	0
4	20250110	215300	298105126	1944	1944	1944	1944	0
5	20250110	215200	298105126	1944	1944	1944	1944	0
6	20250110	215100	298105126	1944	1944	1944	1944	0
7	20250110	215000	298105126	1944	1944	1944	1944	0
8	20250110	214900	298105126	1944	1944	1944	1944	0
9	20250110	214800	298105126	1944	1944	1944	1944	0
10	20250110	214700	298105126	1944	1944	1944	1944	0
11	20250110	214600	298105126	1944	1944	1944	1944	0
12	20250110	214500	298105126	1944	1944	1944	1944	0
13	20250110	214400	298105126	1944	1944	1944	1944	0
14	20250110	214300	298105126	1944	1944	1944	1944	0
15	20250110	214200	298105126	1944	1944	1944	1944	0
16	20250110	214100	298105126	1944	1944	1944	1944	0
17	20250110	214000	298105126	1944	1944	1944	1944	0
18	20250110	213900	298105126	1944	1944	1944	1944	0
19	20250110	213800	298105126	1944	1944	1944	1944	0
20	20250110	213700	298105126	1944	1944	1944	1944	0
21	20250110	213600	298105126	1944	1944	1944	1944	0
22	20250110	213500	298105126	1944	1944	1944	1944	0
23	20250110	213400	298105126	1944	1944	1944	1944	0
24	20250110	213300	298105126	1944	1944	1944	1944	0
25	20250110	213200	298105126	1944	1944	1944	1944	0
26	20250110	213100	298105126	1944	1944	1944	1944	0
27	20250110	213000	298105126	1944	1944	1944	1944	0
28	20250110	212900	298105126	1944	1944	1944	1944	0
29	20250110	212800	298105126	1944	1944	1944	1944	0
30	20250110	212700	298105126	1944	1944	1944	1944	0
31	20250110	212600	298105126	1944	1944	1944	1944	0
32	20250110	212500	298105126	1944	1944	1944	1944	472
33	20250110	212400	298105126	1944	1944	1944	1944	0
34	20250110	212300	298105126	1944	1944	1944	1944	0
35	20250110	212200	298105126	1944	1944	1944	1944	0
36	20250110	212100	298105126	1944	1944	1944	1944	0
37	20250110	212000	298105126	1944	1944	1944	1944	0
38	20250110	211900	298105126	1944	1944	1944	1944	0
39	20250110	211800	298105126	1944	1944	1944	1944	0
40	20250110	211700	298105126	1944	1944	1944	1944	0
41	20250110	211600	298105126	1944	1944	1944	1944	0
42	20250110	211500	298105126	1944	1944	1944	1944	0
43	20250110	211400	298105126	1944	1944	1944	1944	0
44	20250110	211300	298105126	1944	1944	1944	1944	0
45	20250110	211200	298105126	1944	1944	1944	1944	0
46	20250110	211100	298105126	1944	1944	1944	1944	0
47	20250110	211000	298105126	1944	1944	1944	1944	0
48	20250110	210900	298105126	1944	1944	1944	1944	0
49	20250110	210800	298105126	1944	1944	1944	1944	0
50	20250110	210700	298105126	1944	1944	1944	1944	0
51	20250110	210600	298105126	1944	1944	1944	1944	0
52	20250110	210500	298105126	1944	1944	1944	1944	0
53	20250110	210400	298105126	1944	1944	1944	1944	0
54	20250110	210300	298105126	1944	1944	1944	1944	0
55	20250110	210200	298105126	1944	1944	1944	1944	0
56	20250110	210100	298105126	1944	1944	1944	1944	0
57	20250110	210000	298105126	1944	1944	1944	1944	0
58	20250110	205900	298105126	1944	1944	1944	1944	0
59	20250110	205800	298105126	1944	1944	1944	1944	0
60	20250110	205700	298105126	1944	1944	1944	1944	0
61	20250110	205600	298105126	1944	1944	1944	1944	0
62	20250110	205500	298105126	1944	1944	1944	1944	472
63	20250110	205400	298105126	1944	1944	1944	1944	0
64	20250110	205300	298105126	1944	1944	1944	1944	0
65	20250110	205200	298105126	1944	1944	1944	1944	0
66	20250110	205100	298105126	1944	1944	1944	1944	0
67	20250110	205000	298105126	1944	1944	1944	1944	0
68	20250110	204900	298105126	1944	1944	1944	1944	0
69	20250110	204800	298105126	1944	1944	1944	1944	0
70	20250110	204700	298105126	1944	1944	1944	1944	0
71	20250110	204600	298105126	1944	1944	1944	1944	0
72	20250110	204500	298105126	1944	1944	1944	1944	0
73	20250110	204400	298105126	1944	1944	1944	1944	0
74	20250110	204300	298105126	1944	1944	1944	1944	0
75	20250110	204200	298105126	1944	1944	1944	1944	0
76	20250110	204100	298105126	1944	1944	1944	1944	0
77	20250110	204000	298105126	1944	1944	1944	1944	0
78	20250110	203900	298105126	1944	1944	1944	1944	0
79	20250110	203800	298105126	1944	1944	1944	1944	0
80	20250110	203700	298105126	1944	1944	1944	1944	0
81	20250110	203600	298105126	1944	1944	1944	1944	0
82	20250110	203500	298105126	1944	1944	1944	1944	0
83	20250110	203400	298105126	1944	1944	1944	1944	0
84	20250110	203300	298105126	1944	1944	1944	1944	0
85	20250110	203200	298105126	1944	1944	1944	1944	0
86	20250110	203100	298105126	1944	1944	1944	1944	0
87	20250110	203000	298105126	1944	1944	1944	1944	0
88	20250110	202900	298105126	1944	1944	1944	1944	0
89	20250110	202800	298105126	1944	1944	1944	1944	0
90	20250110	202700	298105126	1944	1944	1944	1944	0
91	20250110	202600	298105126	1944	1944	1944	1944	0
92	20250110	202500	298105126	1944	1944	1944	1944	472
93	20250110	202400	298105126	1944	1944	1944	1944	0
94	20250110	202300	298105126	1944	1944	1944	1944	0
95	20250110	202200	298105126	1944	1944	1944	1944	0
96	20250110	202100	298105126	1944	1944	1944	1944	0
97	20250110	202000	298105126	1944	1944	1944	1944	0
98	20250110	201900	298105126	1944	1944	1944	1944	0
99	20250110	201800	298105126	1944	1944	1944	1944	0
100	20250110	201700	298105126	1944	1944	1944	1944	0
101	20250110	201600	298105126	1944	1944	1944	1944	0
102	20250110	201500	298105126	1944	1944	1944	1944	0
103	20250110	201400	298105126	1944	1944	1944	1944	0
104	20250110	201300	298105126	1944	1944	1944	1944	0
105	20250110	201200	298105126	1944	1944	1944	1944	0
106	20250110	201100	298105126	1944	1944	1944	1944	0
107	20250110	201000	298105126	1944	1944	1944	1944	0
108	20250110	200900	298105126	1944	1944	1944	1944	0
109	20250110	200800	298105126	1944	1944	1944	1944	0
110	20250110	200700	298105126	1944	1944	1944	1944	0
111	20250110	200600	298105126	1944	1944	1944	1944	0
112	20250110	200500	298105126	1944	1944	1944	1944	0
113	20250110	200400	298105126	1944	1944	1944	1944	0
114	20250110	200300	298105126	1944	1944	1944	1944	0
115	20250110	200200	298105126	1944	1944	1944	1944	0
116	20250110	200100	298105126	1944	1944	1944	1944	0
117	20250110	200000	298105126	1944	1944	1944	1944	0
118	20250110	195900	298105126	1944	1944	1944	1944	0
119	20250110	195800	298105126	1944	1944	1944	1944	0
120	20250110	195700	298105126	1944	1944	1944	1944	0
121	20250110	195600	298105126	1944	1944	1944	1944	0
122	20250110	195500	298105126	1944	1944	1944	1944	472
123	20250110	195400	298105126	1944	1944	1944	1944	0
124	20250110	195300	298105126	1944	1944	1944	1944	0
125	20250110	195200	298105126	1944	1944	1944	1944	0
126	20250110	195100	298105126	1944	1944	1944	1944	0
127	20250110	195000	298105126	1944	1944	1944	1944	0
128	20250110	194900	298105126	1944	1944	1944	1944	0
129	20250110	194800	298105126	1944	1944	1944	1944	0
130	20250110	194700	298105126	1944	1944	1944	1944	0
131	20250110	194600	298105126	1944	1944	1944	1944	0
132	20250110	194500	298105126	1944	1944	1944	1944	0
133	20250110	194400	298105126	1944	1944	1944	1944	0
134	20250110	194300	298105126	1944	1944	1944	1944	0
135	20250110	194200	298105126	1944	1944	1944	1944	0
136	20250110	194100	298105126	1944	1944	1944	1944	0
137	20250110	194000	298105126	1944	1944	1944	1944	0
138	20250110	193900	298105126	1944	1944	1944	1944	0
139	20250110	193800	298105126	1944	1944	1944	1944	0
140	20250110	193700	298105126	1944	1944	1944	1944	0
141	20250110	193600	298105126	1944	1944	1944	1944	0
142	20250110	193500	298105126	1944	1944	1944	1944	0
143	20250110	193400	298105126	1944	1944	1944	1944	0
144	20250110	193300	298105126	1944	1944	1944	1944	0
145	20250110	193200	298105126	1944	1944	1944	1944	0
146	20250110	193100	298105126	1944	1944	1944	1944	0
147	20250110	193000	298105126	1944	1944	1944	1944	0
148	20250110	192900	298105126	1944	1944	1944	1944	0
149	20250110	192800	298105126	1944	1944	1944	1944	0
150	20250110	192700	298105126	1944	1944	1944	1944	0
151	20250110	192600	298105126	1944	1944	1944	1944	0
152	20250110	192500	298105126	1944	1944	1944	1944	472
153	20250110	192400	298105126	1944	1944	1944	1944	0
154	20250110	192300	298105126	1944	1944	1944	1944	0
155	20250110	192200	298105126	1944	1944	1944	1944	0
156	20250110	192100	298105126	1944	1944	1944	1944	0
157	20250110	192000	298105126	1944	1944	1944	1944	0
158	20250110	191900	298105126	1944	1944	1944	1944	0
159	20250110	191800	298105126	1944	1944	1944	1944	0
160	20250110	191700	298105126	1944	1944	1944	1944	0
161	20250110	191600	298105126	1944	1944	1944	1944	0
162	20250110	191500	298105126	1944	1944	1944	1944	0
163	20250110	191400	298105126	1944	1944	1944	1944	0
164	20250110	191300	298105126	1944	1944	1944	1944	0
165	20250110	191200	298105126	1944	1944	1944	1944	0
166	20250110	191100	298105126	1944	1944	1944	1944	0
167	20250110	191000	298105126	1944	1944	1944	1944	0
168	20250110	190900	298105126	1944	1944	1944	1944	0
169	20250110	190800	298105126	1944	1944	1944	1944	0
170	20250110	190700	298105126	1944	1944	1944	1944	0
171	20250110	190600	298105126	1944	1944	1944	1944	0
172	20250110	190500	298105126	1944	1944	1944	1944	0
173	20250110	190400	298105126	1944	1944	1944	1944	0
174	20250110	190300	298105126	1944	1944	1944	1944	0
175	20250110	190200	298105126	1944	1944	1944	1944	0
176	20250110	190100	298105126	1944	1944	1944	1944	0
177	20250110	190000	298105126	1944	1944	1944	1944	0
178	20250110	185900	298105126	1944	1944	1944	1944	0
179	20250110	185800	298105126	1944	1944	1944	1944	0
180	20250110	185700	298105126	1944	1944	1944	1944	0
181	20250110	185600	298105126	1944	1944	1944	1944	0
182	20250110	185500	298105126	1944	1944	1944	1944	472
183	20250110	185400	298105126	1944	1944	1944	1944	0
184	20250110	185300	298105126	1944	1944	1944	1944	0
185	20250110	185200	298105126	1944	1944	1944	1944	0
186	20250110	185100	298105126	1944	1944	1944	1944	0
187	20250110	185000	298105126	1944	1944	1944	1944	0
188	20250110	184900	298105126	1944	1944	1944	1944	0
189	20250110	184800	298105126	1944	1944	1944	1944	0
190	20250110	184700	298105126	1944	1944	1944	1944	0
191	20250110	184600	298105126	1944	1944	1944	1944	0
192	20250110	184500	298105126	1944	1944	1944	1944	0
193	20250110	184400	298105126	1944	1944	1944	1944	0
194	20250110	184300	298105126	1944	1944	1944	1944	0
195	20250110	184200	298105126	1944	1944	1944	1944	0
196	20250110	184100	298105126	1944	1944	1944	1944	0
197	20250110	184000	298105126	1944	1944	1944	1944	0
198	20250110	183900	298105126	1944	1944	1944	1944	0
199	20250110	183800	298105126	1944	1944	1944	1944	0
200	20250110	183700	298105126	1944	1944	1944	1944	0
201	20250110	183600	298105126	1944	1944	1944	1944	0
202	20250110	183500	298105126	1944	1944	1944	1944	0
203	20250110	183400	298105126	1944	1944	1944	1944	0
204	20250110	183300	298105126	1944	1944	1944	1944	0
205	20250110	183200	298105126	1944	1944	1944	1944	0
206	20250110	183100	298105126	1944	1944	1944	1944	0
207	20250110	183000	298105126	1944	1944	1944	1944	0
208	20250110	182900	298105126	1944	1944	1944	1944	0
209	20250110	182800	298105126	1944	1944	1944	1944	0
210	20250110	182700	298105126	1944	1944	1944	1944	0
211	20250110	182600	298105126	1944	1944	1944	1944	0
212	20250110	182500	298105126	1944	1944	1944	1944	472
213	20250110	182400	298105126	1944	1944	1944	1944	0
214	20250110	182300	298105126	1944	1944	1944	1944	0
215	20250110	182200	298105126	1944	1944	1944	1944	0
216	20250110	182100	298105126	1944	1944	1944	1944	0
217	20250110	182000	298105126	1944	1944	1944	1944	0
218	20250110	181900	298105126	1944	1944	1944	1944	0
219	20250110	181800	298105126	1944	1944	1944	1944	0
220	20250110	181700	298105126	1944	1944	1944	1944	0
221	20250110	181600	298105126	1944	1944	1944	1944	0
222	20250110	181500	298105126	1944	1944	1944	1944	0
223	20250110	181400	298105126	1944	1944	1944	1944	0
224	20250110	181300	298105126	1944	1944	1944	1944	0
225	20250110	181200	298105126	1944	1944	1944	1944	0
226	20250110	181100	298105126	1944	1944	1944	1944	0
227	20250110	181000	298105126	1944	1944	1944	1944	0
228	20250110	180900	298105126	1944	1944	1944	1944	0
229	20250110	180800	298105126	1944	1944	1944	1944	0
230	20250110	180700	298105126	1944	1944	1944	1944	0
231	20250110	180600	298105126	1944	1944	1944	1944	0
232	20250110	180500	298105126	1944	1944	1944	1944	0
233	20250110	180400	298105126	1944	1944	1944	1944	0
234	20250110	180300	298105126	1944	1944	1944	1944	0
235	20250110	180200	298105126	1944	1944	1944	1944	0
236	20250110	180100	298105126	1944	1944	1944	1944	0
237	20250110	180000	298105126	1944	1944	1944	1944	0
238	20250110	175900	298105126	1944	1944	1944	1944	0
239	20250110	175800	298105126	1944	1944	1944	1944	0
240	20250110	175700	298105126	1944	1944	1944	1944	0
241	20250110	175600	298105126	1944	1944	1944	1944	0
242	20250110	175500	298105126	1944	1944	1944	1944	472
243	20250110	175400	298105126	1944	1944	1944	1944	0
244	20250110	175300	298105126	1944	1944	1944	1944	0
245	20250110	175200	298105126	1944	1944	1944	1944	0
246	20250110	175100	298105126	1944	1944	1944	1944	0
247	20250110	175000	298105126	1944	1944	1944	1944	0
248	20250110	174900	298105126	1944	1944	1944	1944	0
249	20250110	174800	298105126	1944	1944	1944	1944	0
250	20250110	174700	298105126	1944	1944	1944	1944	0
251	20250110	174600	298105126	1944	1944	1944	1944	0
252	20250110	174500	298105126	1944	1944	1944	1944	0
253	20250110	174400	298105126	1944	1944	1944	1944	0
254	20250110	174300	298105126	1944	1944	1944	1944	0
255	20250110	174200	298105126	1944	1944	1944	1944	0
256	20250110	174100	298105126	1944	1944	1944	1944	0
257	20250110	174000	298105126	1944	1944	1944	1944	0
258	20250110	173900	298105126	1944	1944	1944	1944	0
259	20250110	173800	298105126	1944	1944	1944	1944	0
260	20250110	173700	298105126	1944	1944	1944	1944	0
261	20250110	173600	298105126	1944	1944	1944	1944	0
262	20250110	173500	298105126	1944	1944	1944	1944	0
263	20250110	173400	298105126	1944	1944	1944	1944	0
264	20250110	173300	298105126	1944	1944	1944	1944	0
265	20250110	173200	298105126	1944	1944	1944	1944	0
266	20250110	173100	298105126	1944	1944	1944	1944	0
267	20250110	173000	298105126	1944	1944	1944	1944	0
268	20250110	172900	298105126	1944	1944	1944	1944	0
269	20250110	172800	298105126	1944	1944	1944	1944	0
270	20250110	172700	298105126	1944	1944	1944	1944	0
271	20250110	172600	298105126	1944	1944	1944	1944	0
272	20250110	172500	298105126	1944	1944	1944	1944	472
273	20250110	172400	298105126	1944	1944	1944	1944	0
274	20250110	172300	298105126	1944	1944	1944	1944	0
275	20250110	172200	298105126	1944	1944	1944	1944	0
276	20250110	172100	298105126	1944	1944	1944	1944	0
277	20250110	172000	298105126	1944	1944	1944	1944	0
278	20250110	171900	298105126	1944	1944	1944	1944	0
279	20250110	171800	298105126	1944	1944	1944	1944	0
280	20250110	171700	298105126	1944	1944	1944	1944	0
281	20250110	171600	298105126	1944	1944	1944	1944	0
282	20250110	171500	298105126	1944	1944	1944	1944	0
283	20250110	171400	298105126	1944	1944	1944	1944	0
284	20250110	171300	298105126	1944	1944	1944	1944	0
285	20250110	171200	298105126	1944	1944	1944	1944	0
286	20250110	171100	298105126	1944	1944	1944	1944	0
287	20250110	171000	298105126	1944	1944	1944	1944	0
288	20250110	170900	298105126	1944	1944	1944	1944	0
289	20250110	170800	298105126	1944	1944	1944	1944	0
290	20250110	170700	298105126	1944	1944	1944	1944	0
291	20250110	170600	298105126	1944	1944	1944	1944	0
292	20250110	170500	298105126	1944	1944	1944	1944	0
293	20250110	170400	298105126	1944	1944	1944	1944	0
294	20250110	170300	298105126	1944	1944	1944	1944	0
295	20250110	170200	298105126	1944	1944	1944	1944	0
296	20250110	170100	298105126	1944	1944	1944	1944	0
297	20250110	170000	298105126	1944	1944	1944	1944	0
298	20250110	165900	298105126	1944	1944	1944	1944	0
299	20250110	165800	298105126	1944	1944	1944	1944	0
300	20250110	165700	298105126	1944	1944	1944	1944	0
301	20250110	165600	298105126	1944	1944	1944	1944	0
302	20250110	165500	298105126	1944	1944	1944	1944	472
303	20250110	165400	298105126	1944	1944	1944	1944	0
304	20250110	165300	298105126	1944	1944	1944	1944	0
305	20250110	165200	298105126	1944	1944	1944	1944	0
306	20250110	165100	298105126	1944	1944	1944	1944	0
307	20250110	165000	298105126	1944	1944	1944	1944	0
308	20250110	164900	298105126	1944	1944	1944	1944	0
309	20250110	164800	298105126	1944	1944	1944	1944	0
310	20250110	164700	298105126	1944	1944	1944	1944	0
311	20250110	164600	298105126	1944	1944	1944	1944	0
312	20250110	164500	298105126	1944	1944	1944	1944	0
313	20250110	164400	298105126	1944	1944	1944	1944	0
314	20250110	164300	298105126	1944	1944	1944	1944	0
315	20250110	164200	298105126	1944	1944	1944	1944	0
316	20250110	164100	298105126	1944	1944	1944	1944	0
317	20250110	164000	298105126	1944	1944	1944	1944	0
318	20250110	163900	298105126	1944	1944	1944	1944	0
319	20250110	163800	298105126	1944	1944	1944	1944	0
320	20250110	163700	298105126	1944	1944	1944	1944	0
321	20250110	163600	298105126	1944	1944	1944	1944	0
322	20250110	163500	298105126	1944	1944	1944	1944	0
323	20250110	163400	298105126	1944	1944	1944	1944	0
324	20250110	163300	298105126	1944	1944	1944	1944	0
325	20250110	163200	298105126	1944	1944	1944	1944	0
326	20250110	163100	298105126	1944	1944	1944	1944	0
327	20250110	163000	298105126	1944	1944	1944	1944	0
328	20250110	162900	298105126	1944	1944	1944	1944	0
329	20250110	162800	298105126	1944	1944	1944	1944	0
330	20250110	162700	298105126	1944	1944	1944	1944	0
331	20250110	162600	298105126	1944	1944	1944	1944	0
332	20250110	162500	298105126	1944	1944	1944	1944	472
333	20250110	162400	298105126	1944	1944	1944	1944	0
334	20250110	162300	298105126	1944	1944	1944	1944	0
335	20250110	162200	298105126	1944	1944	1944	1944	0
336	20250110	162100	298105126	1944	1944	1944	1944	0
337	20250110	162000	298105126	1944	1944	1944	1944	0
338	20250110	161900	298105126	1944	1944	1944	1944	0
339	20250110	161800	298105126	1944	1944	1944	1944	0
340	20250110	161700	298105126	1944	1944	1944	1944	0
341	20250110	161600	298105126	1944	1944	1944	1944	0
342	20250110	161500	298105126	1944	1944	1944	1944	0
343	20250110	161400	298105126	1944	1944	1944	1944	0
344	20250110	161300	298105126	1944	1944	1944	1944	0
345	20250110	161200	298105126	1944	1944	1944	1944	0
346	20250110	161100	298105126	1944	1944	1944	1944	0
347	20250110	161000	298105126	1944	1944	1944	1944	0
348	20250110	160900	298105126	1944	1944	1944	1944	0
349	20250110	160800	298105126	1944	1944	1944	1944	0
350	20250110	160700	298105126	1944	1944	1944	1944	0
351	20250110	160600	298105126	1944	1944	1944	1944	0
352	20250110	160500	298105126	1944	1944	1944	1944	0
353	20250110	160400	298105126	1944	1944	1944	1944	0
354	20250110	160300	298105126	1944	1944	1944	1944	0
355	20250110	160200	298105126	1944	1944	1944	1944	0
356	20250110	160100	298105126	1944	1944	1944	1944	0
357	20250110	160000	298105126	1944	1944	1944	1944	0
358	20250110	155900	298105126	1944	1944	1944	1944	0
359	20250110	155800	298105126	1944	1944	1944	1944	0
360	20250110	155700	298105126	1944	1944	1944	1944	0
361	20250110	155600	298105126	1944	1944	1944	1944	0
362	20250110	155500	298105126	1944	1944	1944	1944	472
363	20250110	155400	298105126	1944	1944	1944	1944	0
364	20250110	155300	298105126	1944	1944	1944	1944	0
365	20250110	155200	298105126	1944	1944	1944	1944	0
366	20250110	155100	298105126	1944	1944	1944	1944	0
367	20250110	155000	298105126	1944	1944	1944	1944	0
368	20250110	154900	298105126	1944	1944	1944	1944	0
369	20250110	154800	298105126	1944	1944	1944	1944	0
370	20250110	154700	298105126	1944	1944	1944	1944	0
371	20250110	154600	298105126	1944	1944	1944	1944	0
372	20250110	154500	298105126	1944	1944	1944	1944	0
373	20250110	154400	298105126	1944	1944	1944	1944	0
374	20250110	154300	298105126	1944	1944	1944	1944	0
375	20250110	154200	298105126	1944	1944	1944	1944	0
376	20250110	154100	298105126	1944	1944	1944	1944	0
377	20250110	154000	298105126	1944	1944	1944	1944	0
378	20250110	153900	298105126	1944	1944	1944	1944	0
379	20250110	153800	298105126	1944	1944	1944	1944	0
380	20250110	153700	298105126	1944	1944	1944	1944	0
381	20250110	153600	298105126	1944	1944	1944	1944	0
382	20250110	153500	298105126	1944	1944	1944	1944	0
383	20250110	153400	298105126	1944	1944	1944	1944	0
384	20250110	153300	298105126	1944	1944	1944	1944	0
385	20250110	153200	298105126	1944	1944	1944	1944	0
386	20250110	153100	298105126	1944	1944	1944	1944	0
387	20250110	153000	298105126	1944	1944	1944	1944	472
388	20250110	152900	297187558	1951	1951	1951	1951	0
389	20250110	152800	297187558	1951	1951	1951	1951	0
390	20250110	152700	297187558	1951	1951	1951	1951	0
391	20250110	152600	297187558	1951	1951	1951	1951	0
392	20250110	152500	297187558	1951	1951	1951	1951	0
393	20250110	152400	297187558	1951	1951	1951	1951	0
394	20250110	152300	297187558	1951	1951	1951	1951	0
395	20250110	152200	297187558	1951	1951	1951	1951	0
396	20250110	152100	297187558	1951	1951	1951	1951	0
397	20250110	152000	297187558	1951	1951	1951	1951	0
398	20250110	151900	297187558	1951	1951	1951	1951	0
399	20250110	151800	297187558	1951	1951	1951	1951	0
400	20250110	151700	297187558	1951	1951	1951	1951	0
401	20250110	151600	297187558	1951	1951	1951	1951	21
402	20250110	151500	297146587	1951	1951	1951	1951	0
403	20250110	151400	297146587	1951	1951	1951	1951	0
404	20250110	151300	297146587	1951	1951	1951	1951	0
405	20250110	151200	297146587	1951	1951	1951	1951	0
406	20250110	151100	297146587	1951	1951	1951	1951	0
407	20250110	151000	297146587	1951	1951	1951	1951	1
408	20250110	150900	297144636	1952	1952	1952	1952	0
409	20250110	150800	297144636	1952	1952	1952	1952	0
410	20250110	150700	297144636	1952	1952	1952	1952	0
411	20250110	150600	297144636	1952	1952	1952	1952	0
412	20250110	150500	297144636	1952	1952	1952	1952	0
413	20250110	150400	297144636	1952	1952	1952	1952	0
414	20250110	150300	297144636	1952	1952	1952	1952	0
415	20250110	150200	297144636	1952	1952	1952	1952	0
416	20250110	150100	297144636	1952	1952	1952	1952	4
417	20250110	150000	297136828	1952	1952	1952	1952	0
418	20250110	145900	297136828	1952	1952	1952	1952	0
419	20250110	145800	297136828	1952	1952	1952	1952	0
420	20250110	145700	297136828	1952	1952	1952	1952	0
421	20250110	145600	297136828	1952	1952	1952	1952	0
422	20250110	145500	297136828	1952	1952	1952	1952	0
423	20250110	145400	297136828	1952	1952	1952	1952	0
424	20250110	145300	297136828	1952	1952	1952	1952	0
425	20250110	145200	297136828	1952	1952	1952	1952	0
426	20250110	145100	297136828	1952	1952	1952	1952	0
427	20250110	145000	297136828	1952	1952	1952	1952	0
428	20250110	144900	297136828	1952	1952	1952	1952	0
429	20250110	144800	297136828	1952	1952	1952	1952	0
430	20250110	144700	297136828	1952	1952	1952	1952	512
431	20250110	144600	296137404	1952	1952	1952	1952	4
432	20250110	144500	296129596	1944	1944	1944	1944	32
433	20250110	144400	296067388	1952	1952	1952	1952	4
434	20250110	144300	296059580	1944	1944	1944	1944	1566
435	20250110	144200	293015276	1945	1947	1947	1945	18354
436	20250110	144100	257296318	1952	1952	1952	1952	0
437	20250110	144000	257296318	1952	1952	1952	1952	2
438	20250110	143900	257292414	1947	1950	1950	1947	35992
439	20250110	143800	187155743	1952	1952	1952	1952	0
440	20250110	143700	187155743	1952	1952	1952	1952	0
441	20250110	143600	187155743	1952	1952	1952	1952	0
442	20250110	143500	187155743	1952	1952	1952	1952	0
443	20250110	143400	187155743	1952	1949	1952	1949	12
444	20250110	143300	187132352	1952	1952	1952	1952	0
445	20250110	143200	187132352	1952	1952	1952	1952	0
446	20250110	143100	187132352	1952	1952	1952	1952	0
447	20250110	143000	187132352	1952	1952	1952	1952	0
448	20250110	142900	187132352	1952	1952	1952	1952	0
449	20250110	142800	187132352	1952	1952	1952	1952	0
450	20250110	142700	187132352	1952	1952	1952	1952	0
451	20250110	142600	187132352	1952	1952	1952	1952	0
452	20250110	142500	187132352	1952	1952	1952	1952	0
453	20250110	142400	187132352	1952	1952	1952	1952	0
454	20250110	142300	187132352	1952	1952	1952	1952	0
455	20250110	142200	187132352	1952	1952	1952	1952	0
456	20250110	142100	187132352	1952	1952	1952	1952	0
457	20250110	142000	187132352	1952	1952	1952	1952	0
458	20250110	141900	187132352	1952	1952	1952	1952	0
459	20250110	141800	187132352	1952	1952	1952	1952	0
460	20250110	141700	187132352	1952	1952	1952	1952	0
461	20250110	141600	187132352	1952	1952	1952	1952	0
462	20250110	141500	187132352	1952	1952	1952	1952	0
463	20250110	141400	187132352	1952	1952	1952	1952	0
464	20250110	141300	187132352	1952	1952	1952	1952	0
465	20250110	141200	187132352	1952	1952	1952	1952	0
466	20250110	141100	187132352	1952	1952	1952	1952	0
467	20250110	141000	187132352	1952	1952	1952	1952	0
468	20250110	140900	187132352	1952	1952	1952	1952	0
469	20250110	140800	187132352	1952	1952	1952	1952	0
470	20250110	140700	187132352	1952	1952	1952	1952	0
471	20250110	140600	187132352	1952	1952	1952	1952	0
472	20250110	140500	187132352	1952	1952	1952	1952	0
473	20250110	140400	187132352	1952	1952	1952	1952	0
474	20250110	140300	187132352	1952	1952	1952	1952	0
475	20250110	140200	187132352	1952	1952	1952	1952	0
476	20250110	140100	187132352	1952	1952	1952	1952	0
477	20250110	140000	187132352	1952	1952	1952	1952	0
478	20250110	135900	187132352	1952	1952	1952	1952	0
479	20250110	135800	187132352	1952	1952	1952	1952	0
480	20250110	135700	187132352	1952	1952	1952	1952	0
481	20250110	135600	187132352	1952	1952	1952	1952	7
482	20250110	135500	187118688	1949	1949	1949	1949	0
483	20250110	135400	187118688	1949	1949	1949	1949	0
484	20250110	135300	187118688	1949	1949	1949	1949	0
485	20250110	135200	187118688	1949	1949	1949	1949	0
486	20250110	135100	187118688	1949	1950	1950	1949	44
487	20250110	135000	187032922	1952	1952	1952	1952	0
488	20250110	134900	187032922	1952	1952	1952	1952	0
489	20250110	134800	187032922	1952	1952	1952	1952	0
490	20250110	134700	187032922	1952	1952	1952	1952	0
491	20250110	134600	187032922	1952	1952	1952	1952	0
492	20250110	134500	187032922	1952	1952	1952	1952	0
493	20250110	134400	187032922	1952	1952	1952	1952	0
494	20250110	134300	187032922	1952	1952	1952	1952	0
495	20250110	134200	187032922	1952	1952	1952	1952	0
496	20250110	134100	187032922	1952	1952	1952	1952	0
497	20250110	134000	187032922	1952	1952	1952	1952	0
498	20250110	133900	187032922	1952	1952	1952	1952	0
499	20250110	133800	187032922	1952	1952	1952	1952	0
500	20250110	133700	187032922	1952	1952	1952	1952	21
501	20250110	133600	186991930	1952	1952	1952	1952	0
502	20250110	133500	186991930	1952	1952	1952	1952	0
503	20250110	133400	186991930	1952	1952	1952	1952	0
504	20250110	133300	186991930	1952	1952	1952	1952	0
505	20250110	133200	186991930	1952	1952	1952	1952	0
506	20250110	133100	186991930	1952	1952	1952	1952	0
507	20250110	133000	186991930	1952	1952	1952	1952	21
508	20250110	132900	186950938	1952	1952	1952	1952	0
509	20250110	132800	186950938	1952	1952	1952	1952	0
510	20250110	132700	186950938	1952	1952	1952	1952	0
511	20250110	132600	186950938	1952	1952	1952	1952	0
512	20250110	132500	186950938	1952	1952	1952	1952	0
513	20250110	132400	186950938	1952	1952	1952	1952	0
514	20250110	132300	186950938	1952	1952	1952	1952	0
515	20250110	132200	186950938	1952	1952	1952	1952	0
516	20250110	132100	186950938	1952	1952	1952	1952	0
517	20250110	132000	186950938	1952	1952	1952	1952	0
518	20250110	131900	186950938	1952	1952	1952	1952	0
519	20250110	131800	186950938	1952	1952	1952	1952	0
520	20250110	131700	186950938	1952	1952	1952	1952	0
521	20250110	131600	186950938	1952	1952	1952	1952	0
522	20250110	131500	186950938	1952	1952	1952	1952	0
523	20250110	131400	186950938	1952	1952	1952	1952	0
524	20250110	131300	186950938	1952	1952	1952	1952	0
525	20250110	131200	186950938	1952	1952	1952	1952	0
526	20250110	131100	186950938	1952	1952	1952	1952	0
527	20250110	131000	186950938	1952	1952	1952	1952	0
528	20250110	130900	186950938	1952	1952	1952	1952	0
529	20250110	130800	186950938	1952	1952	1952	1952	0
530	20250110	130700	186950938	1952	1952	1952	1952	0
531	20250110	130600	186950938	1952	1952	1952	1952	0
532	20250110	130500	186950938	1952	1952	1952	1952	0
533	20250110	130400	186950938	1952	1952	1952	1952	0
534	20250110	130300	186950938	1952	1952	1952	1952	0
535	20250110	130200	186950938	1952	1952	1952	1952	0
536	20250110	130100	186950938	1952	1952	1952	1952	0
537	20250110	130000	186950938	1952	1952	1952	1952	0
538	20250110	125900	186950938	1952	1952	1952	1952	1
539	20250110	125800	186948986	1952	1952	1952	1952	0
540	20250110	125700	186948986	1952	1952	1952	1952	4
541	20250110	125600	186941178	1952	1952	1952	1952	0
542	20250110	125500	186941178	1952	1952	1952	1952	0
543	20250110	125400	186941178	1952	1952	1952	1952	0
544	20250110	125300	186941178	1952	1952	1952	1952	0
545	20250110	125200	186941178	1952	1952	1952	1952	0
546	20250110	125100	186941178	1952	1952	1952	1952	0
547	20250110	125000	186941178	1952	1952	1952	1952	0
548	20250110	124900	186941178	1952	1952	1952	1952	0
549	20250110	124800	186941178	1952	1952	1952	1952	0
550	20250110	124700	186941178	1952	1952	1952	1952	0
551	20250110	124600	186941178	1952	1952	1952	1952	257
552	20250110	124500	186439514	1952	1952	1952	1952	0
553	20250110	124400	186439514	1952	1952	1952	1952	0
554	20250110	124300	186439514	1952	1952	1952	1952	0
555	20250110	124200	186439514	1952	1952	1952	1952	0
556	20250110	124100	186439514	1952	1952	1952	1952	0
557	20250110	124000	186439514	1952	1952	1952	1952	0
558	20250110	123900	186439514	1952	1952	1952	1952	0
559	20250110	123800	186439514	1952	1952	1952	1952	0
560	20250110	123700	186439514	1952	1952	1952	1952	0
561	20250110	123600	186439514	1952	1952	1952	1952	0
562	20250110	123500	186439514	1952	1952	1952	1952	0
563	20250110	123400	186439514	1952	1952	1952	1952	0
564	20250110	123300	186439514	1952	1952	1952	1952	0
565	20250110	123200	186439514	1952	1952	1952	1952	0
566	20250110	123100	186439514	1952	1952	1952	1952	0
567	20250110	123000	186439514	1952	1952	1952	1952	0
568	20250110	122900	186439514	1952	1952	1952	1952	0
569	20250110	122800	186439514	1952	1952	1952	1952	0
570	20250110	122700	186439514	1952	1952	1952	1952	0
571	20250110	122600	186439514	1952	1952	1952	1952	0
572	20250110	122500	186439514	1952	1952	1952	1952	0
573	20250110	122400	186439514	1952	1952	1952	1952	0
574	20250110	122300	186439514	1952	1949	1952	1949	9
575	20250110	122200	186421964	1952	1952	1952	1952	0
576	20250110	122100	186421964	1952	1952	1952	1952	0
577	20250110	122000	186421964	1952	1952	1952	1952	0
578	20250110	121900	186421964	1952	1952	1952	1952	0
579	20250110	121800	186421964	1952	1952	1952	1952	0
580	20250110	121700	186421964	1952	1952	1952	1952	3
581	20250110	121600	186416108	1949	1949	1949	1949	0
582	20250110	121500	186416108	1949	1949	1949	1949	0
583	20250110	121400	186416108	1949	1949	1949	1949	0
584	20250110	121300	186416108	1949	1949	1949	1949	0
585	20250110	121200	186416108	1949	1949	1949	1949	0
586	20250110	121100	186416108	1949	1949	1949	1949	0
587	20250110	121000	186416108	1949	1949	1949	1949	0
588	20250110	120900	186416108	1949	1949	1949	1949	0
589	20250110	120800	186416108	1949	1949	1949	1949	0
590	20250110	120700	186416108	1949	1949	1949	1949	0
591	20250110	120600	186416108	1949	1949	1949	1949	0
592	20250110	120500	186416108	1949	1949	1949	1949	0
593	20250110	120400	186416108	1949	1949	1949	1949	0
594	20250110	120300	186416108	1949	1949	1949	1949	0
595	20250110	120200	186416108	1949	1949	1949	1949	0
596	20250110	120100	186416108	1949	1949	1949	1949	0
597	20250110	120000	186416108	1949	1949	1949	1949	0
598	20250110	115900	186416108	1949	1949	1949	1949	0
599	20250110	115800	186416108	1949	1949	1949	1949	0
600	20250110	115700	186416108	1949	1949	1949	1949	0
601	20250110	115600	186416108	1949	1949	1949	1949	0
602	20250110	115500	186416108	1949	1949	1949	1949	0
603	20250110	115400	186416108	1949	1949	1949	1949	10
604	20250110	115300	186396618	1949	1949	1949	1949	11
605	20250110	115200	186375179	1949	1949	1949	1949	11
606	20250110	115100	186353740	1949	1949	1949	1949	0
607	20250110	115000	186353740	1949	1949	1949	1949	0
608	20250110	114900	186353740	1949	1949	1949	1949	0
609	20250110	114800	186353740	1949	1949	1949	1949	50
610	20250110	114700	186256290	1951	1951	1951	1951	0
611	20250110	114600	186256290	1951	1951	1951	1951	50
612	20250110	114500	186158740	1952	1952	1952	1952	0
613	20250110	114400	186158740	1952	1952	1952	1952	0
614	20250110	114300	186158740	1952	1952	1952	1952	0
615	20250110	114200	186158740	1952	1952	1952	1952	20
616	20250110	114100	186119700	1953	1953	1953	1953	0
617	20250110	114000	186119700	1953	1953	1953	1953	0
618	20250110	113900	186119700	1953	1953	1953	1953	0
619	20250110	113800	186119700	1953	1953	1953	1953	0
620	20250110	113700	186119700	1953	1953	1953	1953	0
621	20250110	113600	186119700	1953	1953	1953	1953	0
622	20250110	113500	186119700	1953	1953	1953	1953	0
623	20250110	113400	186119700	1953	1953	1953	1953	0
624	20250110	113300	186119700	1953	1953	1953	1953	0
625	20250110	113200	186119700	1953	1953	1953	1953	0
626	20250110	113100	186119700	1953	1953	1953	1953	0
627	20250110	113000	186119700	1953	1953	1953	1953	0
628	20250110	112900	186119700	1953	1953	1953	1953	0
629	20250110	112800	186119700	1953	1953	1953	1953	0
630	20250110	112700	186119700	1953	1953	1953	1953	0
631	20250110	112600	186119700	1953	1953	1953	1953	0
632	20250110	112500	186119700	1953	1953	1953	1953	0
633	20250110	112400	186119700	1953	1953	1953	1953	0
634	20250110	112300	186119700	1953	1953	1953	1953	0
635	20250110	112200	186119700	1953	1953	1953	1953	0
636	20250110	112100	186119700	1953	1953	1953	1953	0
637	20250110	112000	186119700	1953	1953	1953	1953	0
638	20250110	111900	186119700	1953	1953	1953	1953	16
639	20250110	111800	186088452	1953	1953	1953	1953	0
640	20250110	111700	186088452	1953	1953	1953	1953	0
641	20250110	111600	186088452	1953	1950	1953	1950	6
642	20250110	111500	186076737	1948	1948	1948	1948	0
643	20250110	111400	186076737	1948	1948	1948	1948	11
644	20250110	111300	186055309	1953	1953	1953	1953	0
645	20250110	111200	186055309	1953	1953	1953	1953	0
646	20250110	111100	186055309	1953	1953	1953	1953	0
647	20250110	111000	186055309	1953	1953	1953	1953	18
648	20250110	110900	186020155	1948	1948	1948	1948	1
649	20250110	110800	186018207	1953	1953	1953	1953	0
650	20250110	110700	186018207	1953	1953	1953	1953	0
651	20250110	110600	186018207	1953	1953	1953	1953	0
652	20250110	110500	186018207	1953	1953	1953	1953	0
653	20250110	110400	186018207	1953	1953	1953	1953	0
654	20250110	110300	186018207	1953	1953	1953	1953	0
655	20250110	110200	186018207	1953	1953	1953	1953	14
656	20250110	110100	185990865	1953	1953	1953	1953	0
657	20250110	110000	185990865	1953	1953	1953	1953	0
658	20250110	105900	185990865	1953	1953	1953	1953	0
659	20250110	105800	185990865	1953	1953	1953	1953	23
660	20250110	105700	185945946	1953	1953	1953	1953	0
661	20250110	105600	185945946	1953	1953	1953	1953	0
662	20250110	105500	185945946	1953	1953	1953	1953	0
663	20250110	105400	185945946	1953	1953	1953	1953	0
664	20250110	105300	185945946	1953	1953	1953	1953	0
665	20250110	105200	185945946	1953	1953	1953	1953	0
666	20250110	105100	185945946	1953	1953	1953	1953	0
667	20250110	105000	185945946	1953	1953	1953	1953	0
668	20250110	104900	185945946	1953	1953	1953	1953	0
669	20250110	104800	185945946	1953	1953	1953	1953	0
670	20250110	104700	185945946	1953	1953	1953	1953	100
671	20250110	104600	185750646	1945	1945	1945	1945	1044
672	20250110	104500	183720066	1945	1945	1945	1945	3611
673	20250110	104400	176696671	1945	1945	1945	1945	26
674	20250110	104300	176646101	1945	1945	1945	1945	0
675	20250110	104200	176646101	1945	1945	1945	1945	120
676	20250110	104100	176412701	1945	1945	1945	1945	0
677	20250110	104000	176412701	1945	1945	1945	1945	1712
678	20250110	103900	173082861	1945	1945	1945	1945	0
679	20250110	103800	173082861	1945	1945	1945	1945	0
680	20250110	103700	173082861	1945	1945	1945	1945	0
681	20250110	103600	173082861	1945	1948	1948	1944	30637
682	20250110	103500	113476313	1954	1954	1954	1954	0
683	20250110	103400	113476313	1954	1954	1954	1954	0
684	20250110	103300	113476313	1954	1954	1954	1954	0
685	20250110	103200	113476313	1954	1954	1954	1954	0
686	20250110	103100	113476313	1954	1948	1954	1948	50
687	20250110	103000	113378907	1955	1955	1955	1955	0
688	20250110	102900	113378907	1955	1955	1955	1955	1
689	20250110	102800	113376952	1956	1956	1956	1956	1
690	20250110	102700	113374996	1949	1949	1949	1949	1
691	20250110	102600	113373047	1958	1958	1958	1958	0
692	20250110	102500	113373047	1958	1958	1958	1958	0
693	20250110	102400	113373047	1958	1958	1958	1958	0
694	20250110	102300	113373047	1958	1958	1958	1958	0
695	20250110	102200	113373047	1958	1958	1958	1958	0
696	20250110	102100	113373047	1958	1958	1958	1958	0
697	20250110	102000	113373047	1958	1958	1958	1958	0
698	20250110	101900	113373047	1958	1958	1958	1958	0
699	20250110	101800	113373047	1958	1958	1958	1958	0
700	20250110	101700	113373047	1958	1958	1958	1958	0
701	20250110	101600	113373047	1958	1958	1958	1958	0
702	20250110	101500	113373047	1958	1958	1958	1958	0
703	20250110	101400	113373047	1958	1958	1958	1958	0
704	20250110	101300	113373047	1958	1958	1958	1958	0
705	20250110	101200	113373047	1958	1958	1958	1958	0
706	20250110	101100	113373047	1958	1958	1958	1958	0
707	20250110	101000	113373047	1958	1958	1958	1958	0
708	20250110	100900	113373047	1958	1958	1958	1958	250
709	20250110	100800	112883547	1951	1951	1951	1951	0
710	20250110	100700	112883547	1951	1951	1951	1951	0
711	20250110	100600	112883547	1951	1951	1951	1951	0
712	20250110	100500	112883547	1951	1951	1951	1951	0
713	20250110	100400	112883547	1951	1951	1951	1951	138
714	20250110	100300	112614309	1951	1951	1951	1951	0
715	20250110	100200	112614309	1951	1951	1951	1951	0
716	20250110	100100	112614309	1951	1951	1951	1951	0
717	20250110	100000	112614309	1951	1951	1951	1951	3
718	20250110	095900	112608456	1951	1955	1955	1951	1691
719	20250110	095800	109308432	1955	1955	1955	1955	0
720	20250110	095700	109308432	1955	1955	1955	1955	0
721	20250110	095600	109308432	1955	1955	1955	1955	0
722	20250110	095500	109308432	1955	1955	1955	1955	300
723	20250110	095400	108721932	1955	1955	1955	1955	0
724	20250110	095300	108721932	1955	1955	1955	1955	0
725	20250110	095200	108721932	1955	1955	1955	1955	6
726	20250110	095100	108710202	1955	1955	1955	1955	0
727	20250110	095000	108710202	1955	1955	1955	1955	11
728	20250110	094900	108688697	1958	1958	1958	1958	0
729	20250110	094800	108688697	1958	1958	1958	1958	0
730	20250110	094700	108688697	1958	1958	1958	1958	0
731	20250110	094600	108688697	1958	1958	1958	1958	1
732	20250110	094500	108686739	1955	1955	1955	1955	0
733	20250110	094400	108686739	1955	1955	1955	1955	0
734	20250110	094300	108686739	1955	1955	1955	1955	0
735	20250110	094200	108686739	1955	1955	1955	1955	0
736	20250110	094100	108686739	1955	1955	1955	1955	12
737	20250110	094000	108663279	1955	1955	1955	1955	0
738	20250110	093900	108663279	1955	1955	1955	1955	0
739	20250110	093800	108663279	1955	1955	1955	1955	0
740	20250110	093700	108663279	1955	1955	1955	1955	0
741	20250110	093600	108663279	1955	1955	1955	1955	0
742	20250110	093500	108663279	1955	1955	1955	1955	97
743	20250110	093400	108473644	1955	1955	1955	1955	0
744	20250110	093300	108473644	1955	1955	1955	1955	3
745	20250110	093200	108467779	1955	1955	1955	1955	0
746	20250110	093100	108467779	1955	1955	1955	1955	0
747	20250110	093000	108467779	1955	1955	1955	1955	0
748	20250110	092900	108467779	1955	1955	1955	1955	0
749	20250110	092800	108467779	1955	1955	1955	1955	0
750	20250110	092700	108467779	1955	1954	1955	1954	27
751	20250110	092600	108415005	1955	1955	1955	1955	0
752	20250110	092500	108415005	1955	1955	1955	1955	0
753	20250110	092400	108415005	1955	1955	1955	1955	0
754	20250110	092300	108415005	1955	1955	1955	1955	0
755	20250110	092200	108415005	1955	1955	1955	1955	0
756	20250110	092100	108415005	1955	1955	1955	1955	0
757	20250110	092000	108415005	1955	1955	1955	1955	0
758	20250110	091900	108415005	1955	1955	1955	1955	0
759	20250110	091800	108415005	1955	1955	1955	1955	0
760	20250110	091700	108415005	1955	1955	1955	1955	0
761	20250110	091600	108415005	1955	1955	1955	1955	0
762	20250110	091500	108415005	1955	1955	1955	1955	0
763	20250110	091400	108415005	1955	1955	1955	1955	6795
764	20250110	091300	95130780	1955	1955	1955	1955	9
765	20250110	091200	95113185	1960	1958	1960	1958	10000
766	20250110	091100	75513858	1955	1955	1955	1955	0
767	20250110	091000	75513858	1955	1955	1955	1955	0
768	20250110	090900	75513858	1955	1955	1955	1955	0
769	20250110	090800	75513858	1955	1955	1955	1955	33
770	20250110	090700	75449343	1955	1955	1955	1955	0
771	20250110	090600	75449343	1955	1955	1955	1955	3163
772	20250110	090500	69265678	1961	1957	1961	1957	10000
773	20250110	090400	49665552	1956	1956	1956	1956	6998
774	20250110	090300	35977464	1960	1960	1960	1960	0
775	20250110	090200	35977464	1960	1955	1961	1955	18056
776	20250110	090100	601104	1946	1946	1946	1946	80
777	20250110	090000	445424	1946	1956	1956	1945	229