KissMeData/487360/min/candle-20250124.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250124	215400	92356498	1959	1959	1959	1959	80
3	20250124	215300	92356498	1959	1959	1959	1959	0
4	20250124	215200	92356498	1959	1959	1959	1959	0
5	20250124	215100	92356498	1959	1959	1959	1959	0
6	20250124	215000	92356498	1959	1959	1959	1959	0
7	20250124	214900	92356498	1959	1959	1959	1959	0
8	20250124	214800	92356498	1959	1959	1959	1959	0
9	20250124	214700	92356498	1959	1959	1959	1959	0
10	20250124	214600	92356498	1959	1959	1959	1959	0
11	20250124	214500	92356498	1959	1959	1959	1959	0
12	20250124	214400	92356498	1959	1959	1959	1959	0
13	20250124	214300	92356498	1959	1959	1959	1959	0
14	20250124	214200	92356498	1959	1959	1959	1959	0
15	20250124	214100	92356498	1959	1959	1959	1959	0
16	20250124	214000	92356498	1959	1959	1959	1959	0
17	20250124	213900	92356498	1959	1959	1959	1959	0
18	20250124	213800	92356498	1959	1959	1959	1959	0
19	20250124	213700	92356498	1959	1959	1959	1959	0
20	20250124	213600	92356498	1959	1959	1959	1959	0
21	20250124	213500	92356498	1959	1959	1959	1959	0
22	20250124	213400	92356498	1959	1959	1959	1959	0
23	20250124	213300	92356498	1959	1959	1959	1959	0
24	20250124	213200	92356498	1959	1959	1959	1959	0
25	20250124	213100	92356498	1959	1959	1959	1959	0
26	20250124	213000	92356498	1959	1959	1959	1959	0
27	20250124	212900	92356498	1959	1959	1959	1959	0
28	20250124	212800	92356498	1959	1959	1959	1959	0
29	20250124	212700	92356498	1959	1959	1959	1959	0
30	20250124	212600	92356498	1959	1959	1959	1959	0
31	20250124	212500	92356498	1959	1959	1959	1959	0
32	20250124	212400	92356498	1959	1959	1959	1959	80
33	20250124	212300	92356498	1959	1959	1959	1959	0
34	20250124	212200	92356498	1959	1959	1959	1959	0
35	20250124	212100	92356498	1959	1959	1959	1959	0
36	20250124	212000	92356498	1959	1959	1959	1959	0
37	20250124	211900	92356498	1959	1959	1959	1959	0
38	20250124	211800	92356498	1959	1959	1959	1959	0
39	20250124	211700	92356498	1959	1959	1959	1959	0
40	20250124	211600	92356498	1959	1959	1959	1959	0
41	20250124	211500	92356498	1959	1959	1959	1959	0
42	20250124	211400	92356498	1959	1959	1959	1959	0
43	20250124	211300	92356498	1959	1959	1959	1959	0
44	20250124	211200	92356498	1959	1959	1959	1959	0
45	20250124	211100	92356498	1959	1959	1959	1959	0
46	20250124	211000	92356498	1959	1959	1959	1959	0
47	20250124	210900	92356498	1959	1959	1959	1959	0
48	20250124	210800	92356498	1959	1959	1959	1959	0
49	20250124	210700	92356498	1959	1959	1959	1959	0
50	20250124	210600	92356498	1959	1959	1959	1959	0
51	20250124	210500	92356498	1959	1959	1959	1959	0
52	20250124	210400	92356498	1959	1959	1959	1959	0
53	20250124	210300	92356498	1959	1959	1959	1959	0
54	20250124	210200	92356498	1959	1959	1959	1959	0
55	20250124	210100	92356498	1959	1959	1959	1959	0
56	20250124	210000	92356498	1959	1959	1959	1959	0
57	20250124	205900	92356498	1959	1959	1959	1959	0
58	20250124	205800	92356498	1959	1959	1959	1959	0
59	20250124	205700	92356498	1959	1959	1959	1959	0
60	20250124	205600	92356498	1959	1959	1959	1959	0
61	20250124	205500	92356498	1959	1959	1959	1959	0
62	20250124	205400	92356498	1959	1959	1959	1959	80
63	20250124	205300	92356498	1959	1959	1959	1959	0
64	20250124	205200	92356498	1959	1959	1959	1959	0
65	20250124	205100	92356498	1959	1959	1959	1959	0
66	20250124	205000	92356498	1959	1959	1959	1959	0
67	20250124	204900	92356498	1959	1959	1959	1959	0
68	20250124	204800	92356498	1959	1959	1959	1959	0
69	20250124	204700	92356498	1959	1959	1959	1959	0
70	20250124	204600	92356498	1959	1959	1959	1959	0
71	20250124	204500	92356498	1959	1959	1959	1959	0
72	20250124	204400	92356498	1959	1959	1959	1959	0
73	20250124	204300	92356498	1959	1959	1959	1959	0
74	20250124	204200	92356498	1959	1959	1959	1959	0
75	20250124	204100	92356498	1959	1959	1959	1959	0
76	20250124	204000	92356498	1959	1959	1959	1959	0
77	20250124	203900	92356498	1959	1959	1959	1959	0
78	20250124	203800	92356498	1959	1959	1959	1959	0
79	20250124	203700	92356498	1959	1959	1959	1959	0
80	20250124	203600	92356498	1959	1959	1959	1959	0
81	20250124	203500	92356498	1959	1959	1959	1959	0
82	20250124	203400	92356498	1959	1959	1959	1959	0
83	20250124	203300	92356498	1959	1959	1959	1959	0
84	20250124	203200	92356498	1959	1959	1959	1959	0
85	20250124	203100	92356498	1959	1959	1959	1959	0
86	20250124	203000	92356498	1959	1959	1959	1959	0
87	20250124	202900	92356498	1959	1959	1959	1959	0
88	20250124	202800	92356498	1959	1959	1959	1959	0
89	20250124	202700	92356498	1959	1959	1959	1959	0
90	20250124	202600	92356498	1959	1959	1959	1959	0
91	20250124	202500	92356498	1959	1959	1959	1959	0
92	20250124	202400	92356498	1959	1959	1959	1959	80
93	20250124	202300	92356498	1959	1959	1959	1959	0
94	20250124	202200	92356498	1959	1959	1959	1959	0
95	20250124	202100	92356498	1959	1959	1959	1959	0
96	20250124	202000	92356498	1959	1959	1959	1959	0
97	20250124	201900	92356498	1959	1959	1959	1959	0
98	20250124	201800	92356498	1959	1959	1959	1959	0
99	20250124	201700	92356498	1959	1959	1959	1959	0
100	20250124	201600	92356498	1959	1959	1959	1959	0
101	20250124	201500	92356498	1959	1959	1959	1959	0
102	20250124	201400	92356498	1959	1959	1959	1959	0
103	20250124	201300	92356498	1959	1959	1959	1959	0
104	20250124	201200	92356498	1959	1959	1959	1959	0
105	20250124	201100	92356498	1959	1959	1959	1959	0
106	20250124	201000	92356498	1959	1959	1959	1959	0
107	20250124	200900	92356498	1959	1959	1959	1959	0
108	20250124	200800	92356498	1959	1959	1959	1959	0
109	20250124	200700	92356498	1959	1959	1959	1959	0
110	20250124	200600	92356498	1959	1959	1959	1959	0
111	20250124	200500	92356498	1959	1959	1959	1959	0
112	20250124	200400	92356498	1959	1959	1959	1959	0
113	20250124	200300	92356498	1959	1959	1959	1959	0
114	20250124	200200	92356498	1959	1959	1959	1959	0
115	20250124	200100	92356498	1959	1959	1959	1959	0
116	20250124	200000	92356498	1959	1959	1959	1959	0
117	20250124	195900	92356498	1959	1959	1959	1959	0
118	20250124	195800	92356498	1959	1959	1959	1959	0
119	20250124	195700	92356498	1959	1959	1959	1959	0
120	20250124	195600	92356498	1959	1959	1959	1959	0
121	20250124	195500	92356498	1959	1959	1959	1959	0
122	20250124	195400	92356498	1959	1959	1959	1959	80
123	20250124	195300	92356498	1959	1959	1959	1959	0
124	20250124	195200	92356498	1959	1959	1959	1959	0
125	20250124	195100	92356498	1959	1959	1959	1959	0
126	20250124	195000	92356498	1959	1959	1959	1959	0
127	20250124	194900	92356498	1959	1959	1959	1959	0
128	20250124	194800	92356498	1959	1959	1959	1959	0
129	20250124	194700	92356498	1959	1959	1959	1959	0
130	20250124	194600	92356498	1959	1959	1959	1959	0
131	20250124	194500	92356498	1959	1959	1959	1959	0
132	20250124	194400	92356498	1959	1959	1959	1959	0
133	20250124	194300	92356498	1959	1959	1959	1959	0
134	20250124	194200	92356498	1959	1959	1959	1959	0
135	20250124	194100	92356498	1959	1959	1959	1959	0
136	20250124	194000	92356498	1959	1959	1959	1959	0
137	20250124	193900	92356498	1959	1959	1959	1959	0
138	20250124	193800	92356498	1959	1959	1959	1959	0
139	20250124	193700	92356498	1959	1959	1959	1959	0
140	20250124	193600	92356498	1959	1959	1959	1959	0
141	20250124	193500	92356498	1959	1959	1959	1959	0
142	20250124	193400	92356498	1959	1959	1959	1959	0
143	20250124	193300	92356498	1959	1959	1959	1959	0
144	20250124	193200	92356498	1959	1959	1959	1959	0
145	20250124	193100	92356498	1959	1959	1959	1959	0
146	20250124	193000	92356498	1959	1959	1959	1959	0
147	20250124	192900	92356498	1959	1959	1959	1959	0
148	20250124	192800	92356498	1959	1959	1959	1959	0
149	20250124	192700	92356498	1959	1959	1959	1959	0
150	20250124	192600	92356498	1959	1959	1959	1959	0
151	20250124	192500	92356498	1959	1959	1959	1959	0
152	20250124	192400	92356498	1959	1959	1959	1959	80
153	20250124	192300	92356498	1959	1959	1959	1959	0
154	20250124	192200	92356498	1959	1959	1959	1959	0
155	20250124	192100	92356498	1959	1959	1959	1959	0
156	20250124	192000	92356498	1959	1959	1959	1959	0
157	20250124	191900	92356498	1959	1959	1959	1959	0
158	20250124	191800	92356498	1959	1959	1959	1959	0
159	20250124	191700	92356498	1959	1959	1959	1959	0
160	20250124	191600	92356498	1959	1959	1959	1959	0
161	20250124	191500	92356498	1959	1959	1959	1959	0
162	20250124	191400	92356498	1959	1959	1959	1959	0
163	20250124	191300	92356498	1959	1959	1959	1959	0
164	20250124	191200	92356498	1959	1959	1959	1959	0
165	20250124	191100	92356498	1959	1959	1959	1959	0
166	20250124	191000	92356498	1959	1959	1959	1959	0
167	20250124	190900	92356498	1959	1959	1959	1959	0
168	20250124	190800	92356498	1959	1959	1959	1959	0
169	20250124	190700	92356498	1959	1959	1959	1959	0
170	20250124	190600	92356498	1959	1959	1959	1959	0
171	20250124	190500	92356498	1959	1959	1959	1959	0
172	20250124	190400	92356498	1959	1959	1959	1959	0
173	20250124	190300	92356498	1959	1959	1959	1959	0
174	20250124	190200	92356498	1959	1959	1959	1959	0
175	20250124	190100	92356498	1959	1959	1959	1959	0
176	20250124	190000	92356498	1959	1959	1959	1959	0
177	20250124	185900	92356498	1959	1959	1959	1959	0
178	20250124	185800	92356498	1959	1959	1959	1959	0
179	20250124	185700	92356498	1959	1959	1959	1959	0
180	20250124	185600	92356498	1959	1959	1959	1959	0
181	20250124	185500	92356498	1959	1959	1959	1959	0
182	20250124	185400	92356498	1959	1959	1959	1959	80
183	20250124	185300	92356498	1959	1959	1959	1959	0
184	20250124	185200	92356498	1959	1959	1959	1959	0
185	20250124	185100	92356498	1959	1959	1959	1959	0
186	20250124	185000	92356498	1959	1959	1959	1959	0
187	20250124	184900	92356498	1959	1959	1959	1959	0
188	20250124	184800	92356498	1959	1959	1959	1959	0
189	20250124	184700	92356498	1959	1959	1959	1959	0
190	20250124	184600	92356498	1959	1959	1959	1959	0
191	20250124	184500	92356498	1959	1959	1959	1959	0
192	20250124	184400	92356498	1959	1959	1959	1959	0
193	20250124	184300	92356498	1959	1959	1959	1959	0
194	20250124	184200	92356498	1959	1959	1959	1959	0
195	20250124	184100	92356498	1959	1959	1959	1959	0
196	20250124	184000	92356498	1959	1959	1959	1959	0
197	20250124	183900	92356498	1959	1959	1959	1959	0
198	20250124	183800	92356498	1959	1959	1959	1959	0
199	20250124	183700	92356498	1959	1959	1959	1959	0
200	20250124	183600	92356498	1959	1959	1959	1959	0
201	20250124	183500	92356498	1959	1959	1959	1959	0
202	20250124	183400	92356498	1959	1959	1959	1959	0
203	20250124	183300	92356498	1959	1959	1959	1959	0
204	20250124	183200	92356498	1959	1959	1959	1959	0
205	20250124	183100	92356498	1959	1959	1959	1959	0
206	20250124	183000	92356498	1959	1959	1959	1959	0
207	20250124	182900	92356498	1959	1959	1959	1959	0
208	20250124	182800	92356498	1959	1959	1959	1959	0
209	20250124	182700	92356498	1959	1959	1959	1959	0
210	20250124	182600	92356498	1959	1959	1959	1959	0
211	20250124	182500	92356498	1959	1959	1959	1959	0
212	20250124	182400	92356498	1959	1959	1959	1959	80
213	20250124	182300	92356498	1959	1959	1959	1959	0
214	20250124	182200	92356498	1959	1959	1959	1959	0
215	20250124	182100	92356498	1959	1959	1959	1959	0
216	20250124	182000	92356498	1959	1959	1959	1959	0
217	20250124	181900	92356498	1959	1959	1959	1959	0
218	20250124	181800	92356498	1959	1959	1959	1959	0
219	20250124	181700	92356498	1959	1959	1959	1959	0
220	20250124	181600	92356498	1959	1959	1959	1959	0
221	20250124	181500	92356498	1959	1959	1959	1959	0
222	20250124	181400	92356498	1959	1959	1959	1959	0
223	20250124	181300	92356498	1959	1959	1959	1959	0
224	20250124	181200	92356498	1959	1959	1959	1959	0
225	20250124	181100	92356498	1959	1959	1959	1959	0
226	20250124	181000	92356498	1959	1959	1959	1959	0
227	20250124	180900	92356498	1959	1959	1959	1959	0
228	20250124	180800	92356498	1959	1959	1959	1959	0
229	20250124	180700	92356498	1959	1959	1959	1959	0
230	20250124	180600	92356498	1959	1959	1959	1959	0
231	20250124	180500	92356498	1959	1959	1959	1959	0
232	20250124	180400	92356498	1959	1959	1959	1959	0
233	20250124	180300	92356498	1959	1959	1959	1959	0
234	20250124	180200	92356498	1959	1959	1959	1959	0
235	20250124	180100	92356498	1959	1959	1959	1959	0
236	20250124	180000	92356498	1959	1959	1959	1959	0
237	20250124	175900	92356498	1959	1959	1959	1959	0
238	20250124	175800	92356498	1959	1959	1959	1959	0
239	20250124	175700	92356498	1959	1959	1959	1959	0
240	20250124	175600	92356498	1959	1959	1959	1959	0
241	20250124	175500	92356498	1959	1959	1959	1959	0
242	20250124	175400	92356498	1959	1959	1959	1959	80
243	20250124	175300	92356498	1959	1959	1959	1959	0
244	20250124	175200	92356498	1959	1959	1959	1959	0
245	20250124	175100	92356498	1959	1959	1959	1959	0
246	20250124	175000	92356498	1959	1959	1959	1959	0
247	20250124	174900	92356498	1959	1959	1959	1959	0
248	20250124	174800	92356498	1959	1959	1959	1959	0
249	20250124	174700	92356498	1959	1959	1959	1959	0
250	20250124	174600	92356498	1959	1959	1959	1959	0
251	20250124	174500	92356498	1959	1959	1959	1959	0
252	20250124	174400	92356498	1959	1959	1959	1959	0
253	20250124	174300	92356498	1959	1959	1959	1959	0
254	20250124	174200	92356498	1959	1959	1959	1959	0
255	20250124	174100	92356498	1959	1959	1959	1959	0
256	20250124	174000	92356498	1959	1959	1959	1959	0
257	20250124	173900	92356498	1959	1959	1959	1959	0
258	20250124	173800	92356498	1959	1959	1959	1959	0
259	20250124	173700	92356498	1959	1959	1959	1959	0
260	20250124	173600	92356498	1959	1959	1959	1959	0
261	20250124	173500	92356498	1959	1959	1959	1959	0
262	20250124	173400	92356498	1959	1959	1959	1959	0
263	20250124	173300	92356498	1959	1959	1959	1959	0
264	20250124	173200	92356498	1959	1959	1959	1959	0
265	20250124	173100	92356498	1959	1959	1959	1959	0
266	20250124	173000	92356498	1959	1959	1959	1959	0
267	20250124	172900	92356498	1959	1959	1959	1959	0
268	20250124	172800	92356498	1959	1959	1959	1959	0
269	20250124	172700	92356498	1959	1959	1959	1959	0
270	20250124	172600	92356498	1959	1959	1959	1959	0
271	20250124	172500	92356498	1959	1959	1959	1959	0
272	20250124	172400	92356498	1959	1959	1959	1959	80
273	20250124	172300	92356498	1959	1959	1959	1959	0
274	20250124	172200	92356498	1959	1959	1959	1959	0
275	20250124	172100	92356498	1959	1959	1959	1959	0
276	20250124	172000	92356498	1959	1959	1959	1959	0
277	20250124	171900	92356498	1959	1959	1959	1959	0
278	20250124	171800	92356498	1959	1959	1959	1959	0
279	20250124	171700	92356498	1959	1959	1959	1959	0
280	20250124	171600	92356498	1959	1959	1959	1959	0
281	20250124	171500	92356498	1959	1959	1959	1959	0
282	20250124	171400	92356498	1959	1959	1959	1959	0
283	20250124	171300	92356498	1959	1959	1959	1959	0
284	20250124	171200	92356498	1959	1959	1959	1959	0
285	20250124	171100	92356498	1959	1959	1959	1959	0
286	20250124	171000	92356498	1959	1959	1959	1959	0
287	20250124	170900	92356498	1959	1959	1959	1959	0
288	20250124	170800	92356498	1959	1959	1959	1959	0
289	20250124	170700	92356498	1959	1959	1959	1959	0
290	20250124	170600	92356498	1959	1959	1959	1959	0
291	20250124	170500	92356498	1959	1959	1959	1959	0
292	20250124	170400	92356498	1959	1959	1959	1959	0
293	20250124	170300	92356498	1959	1959	1959	1959	0
294	20250124	170200	92356498	1959	1959	1959	1959	0
295	20250124	170100	92356498	1959	1959	1959	1959	0
296	20250124	170000	92356498	1959	1959	1959	1959	0
297	20250124	165900	92356498	1959	1959	1959	1959	0
298	20250124	165800	92356498	1959	1959	1959	1959	0
299	20250124	165700	92356498	1959	1959	1959	1959	0
300	20250124	165600	92356498	1959	1959	1959	1959	0
301	20250124	165500	92356498	1959	1959	1959	1959	0
302	20250124	165400	92356498	1959	1959	1959	1959	80
303	20250124	165300	92356498	1959	1959	1959	1959	0
304	20250124	165200	92356498	1959	1959	1959	1959	0
305	20250124	165100	92356498	1959	1959	1959	1959	0
306	20250124	165000	92356498	1959	1959	1959	1959	0
307	20250124	164900	92356498	1959	1959	1959	1959	0
308	20250124	164800	92356498	1959	1959	1959	1959	0
309	20250124	164700	92356498	1959	1959	1959	1959	0
310	20250124	164600	92356498	1959	1959	1959	1959	0
311	20250124	164500	92356498	1959	1959	1959	1959	0
312	20250124	164400	92356498	1959	1959	1959	1959	0
313	20250124	164300	92356498	1959	1959	1959	1959	0
314	20250124	164200	92356498	1959	1959	1959	1959	0
315	20250124	164100	92356498	1959	1959	1959	1959	0
316	20250124	164000	92356498	1959	1959	1959	1959	0
317	20250124	163900	92356498	1959	1959	1959	1959	0
318	20250124	163800	92356498	1959	1959	1959	1959	0
319	20250124	163700	92356498	1959	1959	1959	1959	0
320	20250124	163600	92356498	1959	1959	1959	1959	0
321	20250124	163500	92356498	1959	1959	1959	1959	0
322	20250124	163400	92356498	1959	1959	1959	1959	0
323	20250124	163300	92356498	1959	1959	1959	1959	0
324	20250124	163200	92356498	1959	1959	1959	1959	0
325	20250124	163100	92356498	1959	1959	1959	1959	0
326	20250124	163000	92356498	1959	1959	1959	1959	0
327	20250124	162900	92356498	1959	1959	1959	1959	0
328	20250124	162800	92356498	1959	1959	1959	1959	0
329	20250124	162700	92356498	1959	1959	1959	1959	0
330	20250124	162600	92356498	1959	1959	1959	1959	0
331	20250124	162500	92356498	1959	1959	1959	1959	0
332	20250124	162400	92356498	1959	1959	1959	1959	80
333	20250124	162300	92356498	1959	1959	1959	1959	0
334	20250124	162200	92356498	1959	1959	1959	1959	0
335	20250124	162100	92356498	1959	1959	1959	1959	0
336	20250124	162000	92356498	1959	1959	1959	1959	0
337	20250124	161900	92356498	1959	1959	1959	1959	0
338	20250124	161800	92356498	1959	1959	1959	1959	0
339	20250124	161700	92356498	1959	1959	1959	1959	0
340	20250124	161600	92356498	1959	1959	1959	1959	0
341	20250124	161500	92356498	1959	1959	1959	1959	0
342	20250124	161400	92356498	1959	1959	1959	1959	0
343	20250124	161300	92356498	1959	1959	1959	1959	0
344	20250124	161200	92356498	1959	1959	1959	1959	0
345	20250124	161100	92356498	1959	1959	1959	1959	0
346	20250124	161000	92356498	1959	1959	1959	1959	0
347	20250124	160900	92356498	1959	1959	1959	1959	0
348	20250124	160800	92356498	1959	1959	1959	1959	0
349	20250124	160700	92356498	1959	1959	1959	1959	0
350	20250124	160600	92356498	1959	1959	1959	1959	0
351	20250124	160500	92356498	1959	1959	1959	1959	0
352	20250124	160400	92356498	1959	1959	1959	1959	0
353	20250124	160300	92356498	1959	1959	1959	1959	0
354	20250124	160200	92356498	1959	1959	1959	1959	0
355	20250124	160100	92356498	1959	1959	1959	1959	0
356	20250124	160000	92356498	1959	1959	1959	1959	0
357	20250124	155900	92356498	1959	1959	1959	1959	0
358	20250124	155800	92356498	1959	1959	1959	1959	0
359	20250124	155700	92356498	1959	1959	1959	1959	0
360	20250124	155600	92356498	1959	1959	1959	1959	0
361	20250124	155500	92356498	1959	1959	1959	1959	0
362	20250124	155400	92356498	1959	1959	1959	1959	80
363	20250124	155300	92356498	1959	1959	1959	1959	0
364	20250124	155200	92356498	1959	1959	1959	1959	0
365	20250124	155100	92356498	1959	1959	1959	1959	0
366	20250124	155000	92356498	1959	1959	1959	1959	0
367	20250124	154900	92356498	1959	1959	1959	1959	0
368	20250124	154800	92356498	1959	1959	1959	1959	0
369	20250124	154700	92356498	1959	1959	1959	1959	0
370	20250124	154600	92356498	1959	1959	1959	1959	0
371	20250124	154500	92356498	1959	1959	1959	1959	0
372	20250124	154400	92356498	1959	1959	1959	1959	0
373	20250124	154300	92356498	1959	1959	1959	1959	0
374	20250124	154200	92356498	1959	1959	1959	1959	0
375	20250124	154100	92356498	1959	1959	1959	1959	0
376	20250124	154000	92356498	1959	1959	1959	1959	0
377	20250124	153900	92356498	1959	1959	1959	1959	0
378	20250124	153800	92356498	1959	1959	1959	1959	0
379	20250124	153700	92356498	1959	1959	1959	1959	0
380	20250124	153600	92356498	1959	1959	1959	1959	0
381	20250124	153500	92356498	1959	1959	1959	1959	0
382	20250124	153400	92356498	1959	1959	1959	1959	0
383	20250124	153300	92356498	1959	1959	1959	1959	0
384	20250124	153200	92356498	1959	1959	1959	1959	0
385	20250124	153100	92356498	1959	1959	1959	1959	0
386	20250124	153000	92356498	1959	1959	1959	1959	80
387	20250124	152900	92199778	1960	1960	1960	1960	0
388	20250124	152800	92199778	1960	1960	1960	1960	0
389	20250124	152700	92199778	1960	1960	1960	1960	0
390	20250124	152600	92199778	1960	1960	1960	1960	0
391	20250124	152500	92199778	1960	1960	1960	1960	0
392	20250124	152400	92199778	1960	1960	1960	1960	0
393	20250124	152300	92199778	1960	1960	1960	1960	0
394	20250124	152200	92199778	1960	1960	1960	1960	0
395	20250124	152100	92199778	1960	1960	1960	1960	0
396	20250124	152000	92199778	1960	1960	1960	1960	0
397	20250124	151900	92199778	1960	1960	1960	1960	0
398	20250124	151800	92199778	1960	1960	1960	1960	0
399	20250124	151700	92199778	1960	1958	1960	1958	1781
400	20250124	151600	88709686	1955	1955	1955	1955	10
401	20250124	151500	88690136	1955	1955	1955	1955	1500
402	20250124	151400	85757636	1956	1956	1956	1956	0
403	20250124	151300	85757636	1956	1956	1956	1956	45
404	20250124	151200	85669616	1955	1955	1955	1955	0
405	20250124	151100	85669616	1955	1955	1955	1955	0
406	20250124	151000	85669616	1955	1955	1955	1955	0
407	20250124	150900	85669616	1955	1956	1956	1955	5500
408	20250124	150800	74916666	1955	1955	1955	1955	0
409	20250124	150700	74916666	1955	1955	1955	1955	0
410	20250124	150600	74916666	1955	1955	1955	1955	0
411	20250124	150500	74916666	1955	1955	1955	1955	0
412	20250124	150400	74916666	1955	1955	1955	1955	0
413	20250124	150300	74916666	1955	1955	1955	1955	580
414	20250124	150200	73782766	1955	1955	1955	1955	0
415	20250124	150100	73782766	1955	1955	1955	1955	0
416	20250124	150000	73782766	1955	1955	1955	1955	0
417	20250124	145900	73782766	1955	1955	1955	1955	0
418	20250124	145800	73782766	1955	1955	1955	1955	0
419	20250124	145700	73782766	1955	1955	1955	1955	0
420	20250124	145600	73782766	1955	1955	1955	1955	0
421	20250124	145500	73782766	1955	1955	1955	1955	0
422	20250124	145400	73782766	1955	1955	1955	1955	0
423	20250124	145300	73782766	1955	1955	1955	1955	0
424	20250124	145200	73782766	1955	1955	1955	1955	0
425	20250124	145100	73782766	1955	1955	1955	1955	0
426	20250124	145000	73782766	1955	1955	1955	1955	0
427	20250124	144900	73782766	1955	1955	1955	1955	0
428	20250124	144800	73782766	1955	1955	1955	1955	0
429	20250124	144700	73782766	1955	1955	1955	1955	0
430	20250124	144600	73782766	1955	1955	1955	1955	12
431	20250124	144500	73759306	1955	1955	1955	1955	0
432	20250124	144400	73759306	1955	1955	1955	1955	0
433	20250124	144300	73759306	1955	1955	1955	1955	0
434	20250124	144200	73759306	1955	1955	1955	1955	10
435	20250124	144100	73739756	1960	1960	1960	1960	0
436	20250124	144000	73739756	1960	1960	1960	1960	0
437	20250124	143900	73739756	1960	1960	1960	1960	0
438	20250124	143800	73739756	1960	1960	1960	1960	0
439	20250124	143700	73739756	1960	1960	1960	1960	0
440	20250124	143600	73739756	1960	1960	1960	1960	0
441	20250124	143500	73739756	1960	1960	1960	1960	0
442	20250124	143400	73739756	1960	1960	1960	1960	0
443	20250124	143300	73739756	1960	1960	1960	1960	0
444	20250124	143200	73739756	1960	1960	1960	1960	0
445	20250124	143100	73739756	1960	1960	1960	1960	0
446	20250124	143000	73739756	1960	1960	1960	1960	1202
447	20250124	142900	71383836	1960	1960	1960	1960	0
448	20250124	142800	71383836	1960	1960	1960	1960	0
449	20250124	142700	71383836	1960	1960	1960	1960	150
450	20250124	142600	71089836	1960	1960	1960	1960	0
451	20250124	142500	71089836	1960	1960	1960	1960	0
452	20250124	142400	71089836	1960	1960	1960	1960	0
453	20250124	142300	71089836	1960	1960	1960	1960	0
454	20250124	142200	71089836	1960	1960	1960	1960	0
455	20250124	142100	71089836	1960	1960	1960	1960	0
456	20250124	142000	71089836	1960	1960	1960	1960	0
457	20250124	141900	71089836	1960	1960	1960	1960	12
458	20250124	141800	71066316	1960	1960	1960	1960	210
459	20250124	141700	70654716	1960	1960	1960	1960	660
460	20250124	141600	69361116	1960	1960	1960	1960	0
461	20250124	141500	69361116	1960	1960	1960	1960	0
462	20250124	141400	69361116	1960	1960	1960	1960	0
463	20250124	141300	69361116	1960	1960	1960	1960	0
464	20250124	141200	69361116	1960	1960	1960	1960	160
465	20250124	141100	69047516	1960	1960	1960	1960	0
466	20250124	141000	69047516	1960	1960	1960	1960	56
467	20250124	140900	68937756	1955	1955	1955	1955	0
468	20250124	140800	68937756	1955	1955	1955	1955	0
469	20250124	140700	68937756	1955	1955	1955	1955	0
470	20250124	140600	68937756	1955	1955	1955	1955	0
471	20250124	140500	68937756	1955	1955	1955	1955	0
472	20250124	140400	68937756	1955	1955	1955	1955	0
473	20250124	140300	68937756	1955	1955	1955	1955	0
474	20250124	140200	68937756	1955	1955	1955	1955	0
475	20250124	140100	68937756	1955	1955	1955	1955	0
476	20250124	140000	68937756	1955	1955	1955	1955	370
477	20250124	135900	68214406	1956	1956	1956	1956	30
478	20250124	135800	68155726	1960	1960	1960	1960	0
479	20250124	135700	68155726	1960	1960	1960	1960	0
480	20250124	135600	68155726	1960	1960	1960	1960	0
481	20250124	135500	68155726	1960	1960	1960	1960	0
482	20250124	135400	68155726	1960	1960	1960	1960	0
483	20250124	135300	68155726	1960	1960	1960	1960	276
484	20250124	135200	67614766	1960	1960	1960	1960	10
485	20250124	135100	67595166	1960	1960	1960	1960	0
486	20250124	135000	67595166	1960	1960	1960	1960	0
487	20250124	134900	67595166	1960	1960	1960	1960	0
488	20250124	134800	67595166	1960	1960	1960	1960	3000
489	20250124	134700	61715166	1960	1960	1960	1960	350
490	20250124	134600	61029166	1960	1960	1960	1960	0
491	20250124	134500	61029166	1960	1960	1960	1960	0
492	20250124	134400	61029166	1960	1960	1960	1960	303
493	20250124	134300	60435286	1960	1960	1960	1960	3000
494	20250124	134200	54555286	1960	1960	1960	1960	0
495	20250124	134100	54555286	1960	1960	1960	1960	0
496	20250124	134000	54555286	1960	1960	1960	1960	0
497	20250124	133900	54555286	1960	1959	1960	1959	4
498	20250124	133800	54547447	1956	1954	1956	1954	5271
499	20250124	133700	44244333	1954	1954	1954	1954	0
500	20250124	133600	44244333	1954	1954	1954	1954	0
501	20250124	133500	44244333	1954	1954	1954	1954	0
502	20250124	133400	44244333	1954	1954	1954	1954	0
503	20250124	133300	44244333	1954	1954	1954	1954	0
504	20250124	133200	44244333	1954	1954	1954	1954	0
505	20250124	133100	44244333	1954	1953	1954	1953	4000
506	20250124	133000	36428616	1950	1950	1950	1950	0
507	20250124	132900	36428616	1950	1950	1950	1950	0
508	20250124	132800	36428616	1950	1950	1950	1950	0
509	20250124	132700	36428616	1950	1950	1950	1950	0
510	20250124	132600	36428616	1950	1950	1950	1950	0
511	20250124	132500	36428616	1950	1950	1950	1950	0
512	20250124	132400	36428616	1950	1950	1950	1950	500
513	20250124	132300	35453616	1950	1950	1950	1950	0
514	20250124	132200	35453616	1950	1950	1950	1950	0
515	20250124	132100	35453616	1950	1950	1950	1950	0
516	20250124	132000	35453616	1950	1950	1950	1950	0
517	20250124	131900	35453616	1950	1950	1950	1950	0
518	20250124	131800	35453616	1950	1950	1950	1950	0
519	20250124	131700	35453616	1950	1950	1950	1950	0
520	20250124	131600	35453616	1950	1950	1950	1950	0
521	20250124	131500	35453616	1950	1950	1950	1950	0
522	20250124	131400	35453616	1950	1949	1950	1949	22
523	20250124	131300	35410727	1949	1949	1949	1949	0
524	20250124	131200	35410727	1949	1949	1949	1949	11
525	20250124	131100	35389288	1949	1949	1949	1949	11
526	20250124	131000	35367849	1953	1953	1953	1953	0
527	20250124	130900	35367849	1953	1953	1953	1953	0
528	20250124	130800	35367849	1953	1953	1953	1953	0
529	20250124	130700	35367849	1953	1953	1953	1953	0
530	20250124	130600	35367849	1953	1953	1953	1953	0
531	20250124	130500	35367849	1953	1953	1953	1953	0
532	20250124	130400	35367849	1953	1953	1953	1953	0
533	20250124	130300	35367849	1953	1953	1953	1953	0
534	20250124	130200	35367849	1953	1953	1953	1953	0
535	20250124	130100	35367849	1953	1953	1953	1953	0
536	20250124	130000	35367849	1953	1953	1953	1953	0
537	20250124	125900	35367849	1953	1953	1953	1953	0
538	20250124	125800	35367849	1953	1953	1953	1953	0
539	20250124	125700	35367849	1953	1953	1953	1953	0
540	20250124	125600	35367849	1953	1950	1953	1950	38
541	20250124	125500	35293680	1954	1954	1954	1954	0
542	20250124	125400	35293680	1954	1954	1954	1954	0
543	20250124	125300	35293680	1954	1954	1954	1954	0
544	20250124	125200	35293680	1954	1954	1954	1954	0
545	20250124	125100	35293680	1954	1954	1954	1954	0
546	20250124	125000	35293680	1954	1954	1954	1954	0
547	20250124	124900	35293680	1954	1954	1954	1954	0
548	20250124	124800	35293680	1954	1954	1954	1954	0
549	20250124	124700	35293680	1954	1954	1954	1954	0
550	20250124	124600	35293680	1954	1954	1954	1954	0
551	20250124	124500	35293680	1954	1954	1954	1954	0
552	20250124	124400	35293680	1954	1954	1954	1954	0
553	20250124	124300	35293680	1954	1954	1954	1954	0
554	20250124	124200	35293680	1954	1954	1954	1954	0
555	20250124	124100	35293680	1954	1954	1954	1954	0
556	20250124	124000	35293680	1954	1954	1954	1954	0
557	20250124	123900	35293680	1954	1954	1954	1954	0
558	20250124	123800	35293680	1954	1954	1954	1954	0
559	20250124	123700	35293680	1954	1954	1954	1954	0
560	20250124	123600	35293680	1954	1954	1954	1954	0
561	20250124	123500	35293680	1954	1954	1954	1954	0
562	20250124	123400	35293680	1954	1954	1954	1954	0
563	20250124	123300	35293680	1954	1954	1954	1954	0
564	20250124	123200	35293680	1954	1954	1954	1954	0
565	20250124	123100	35293680	1954	1954	1954	1954	0
566	20250124	123000	35293680	1954	1954	1954	1954	0
567	20250124	122900	35293680	1954	1954	1954	1954	0
568	20250124	122800	35293680	1954	1953	1954	1953	500
569	20250124	122700	34316904	1954	1954	1954	1954	0
570	20250124	122600	34316904	1954	1954	1954	1954	0
571	20250124	122500	34316904	1954	1954	1954	1954	0
572	20250124	122400	34316904	1954	1954	1954	1954	0
573	20250124	122300	34316904	1954	1954	1954	1954	0
574	20250124	122200	34316904	1954	1954	1954	1954	0
575	20250124	122100	34316904	1954	1954	1954	1954	0
576	20250124	122000	34316904	1954	1954	1954	1954	0
577	20250124	121900	34316904	1954	1954	1954	1954	0
578	20250124	121800	34316904	1954	1954	1954	1954	0
579	20250124	121700	34316904	1954	1954	1954	1954	0
580	20250124	121600	34316904	1954	1954	1954	1954	0
581	20250124	121500	34316904	1954	1954	1954	1954	0
582	20250124	121400	34316904	1954	1954	1954	1954	0
583	20250124	121300	34316904	1954	1954	1954	1954	0
584	20250124	121200	34316904	1954	1954	1954	1954	0
585	20250124	121100	34316904	1954	1954	1954	1954	0
586	20250124	121000	34316904	1954	1954	1954	1954	0
587	20250124	120900	34316904	1954	1954	1954	1954	0
588	20250124	120800	34316904	1954	1954	1954	1954	0
589	20250124	120700	34316904	1954	1954	1954	1954	0
590	20250124	120600	34316904	1954	1954	1954	1954	0
591	20250124	120500	34316904	1954	1954	1954	1954	0
592	20250124	120400	34316904	1954	1954	1954	1954	0
593	20250124	120300	34316904	1954	1954	1954	1954	0
594	20250124	120200	34316904	1954	1954	1954	1954	0
595	20250124	120100	34316904	1954	1954	1954	1954	0
596	20250124	120000	34316904	1954	1954	1954	1954	0
597	20250124	115900	34316904	1954	1954	1954	1954	0
598	20250124	115800	34316904	1954	1954	1954	1954	0
599	20250124	115700	34316904	1954	1954	1954	1954	0
600	20250124	115600	34316904	1954	1954	1954	1954	0
601	20250124	115500	34316904	1954	1954	1954	1954	0
602	20250124	115400	34316904	1954	1954	1954	1954	0
603	20250124	115300	34316904	1954	1954	1954	1954	0
604	20250124	115200	34316904	1954	1954	1954	1954	0
605	20250124	115100	34316904	1954	1954	1954	1954	129
606	20250124	115000	34064838	1955	1955	1955	1955	0
607	20250124	114900	34064838	1955	1955	1955	1955	0
608	20250124	114800	34064838	1955	1955	1955	1955	0
609	20250124	114700	34064838	1955	1955	1955	1955	0
610	20250124	114600	34064838	1955	1955	1955	1955	0
611	20250124	114500	34064838	1955	1955	1955	1955	0
612	20250124	114400	34064838	1955	1955	1955	1955	0
613	20250124	114300	34064838	1955	1955	1955	1955	0
614	20250124	114200	34064838	1955	1955	1955	1955	0
615	20250124	114100	34064838	1955	1955	1955	1955	0
616	20250124	114000	34064838	1955	1955	1955	1955	0
617	20250124	113900	34064838	1955	1955	1955	1955	0
618	20250124	113800	34064838	1955	1955	1955	1955	0
619	20250124	113700	34064838	1955	1955	1955	1955	0
620	20250124	113600	34064838	1955	1955	1955	1955	0
621	20250124	113500	34064838	1955	1955	1955	1955	0
622	20250124	113400	34064838	1955	1955	1955	1955	0
623	20250124	113300	34064838	1955	1955	1955	1955	0
624	20250124	113200	34064838	1955	1955	1955	1955	0
625	20250124	113100	34064838	1955	1955	1955	1955	0
626	20250124	113000	34064838	1955	1955	1955	1955	0
627	20250124	112900	34064838	1955	1955	1955	1955	0
628	20250124	112800	34064838	1955	1955	1955	1955	0
629	20250124	112700	34064838	1955	1952	1955	1952	470
630	20250124	112600	33146019	1947	1947	1947	1947	0
631	20250124	112500	33146019	1947	1947	1947	1947	0
632	20250124	112400	33146019	1947	1947	1947	1947	0
633	20250124	112300	33146019	1947	1947	1947	1947	109
634	20250124	112200	32933796	1947	1947	1947	1947	0
635	20250124	112100	32933796	1947	1947	1947	1947	0
636	20250124	112000	32933796	1947	1947	1947	1947	6
637	20250124	111900	32922114	1947	1947	1947	1947	0
638	20250124	111800	32922114	1947	1947	1947	1947	0
639	20250124	111700	32922114	1947	1947	1947	1947	0
640	20250124	111600	32922114	1947	1947	1947	1947	0
641	20250124	111500	32922114	1947	1947	1947	1947	0
642	20250124	111400	32922114	1947	1947	1947	1947	0
643	20250124	111300	32922114	1947	1947	1947	1947	0
644	20250124	111200	32922114	1947	1947	1947	1947	0
645	20250124	111100	32922114	1947	1947	1947	1947	0
646	20250124	111000	32922114	1947	1947	1947	1947	0
647	20250124	110900	32922114	1947	1947	1947	1947	0
648	20250124	110800	32922114	1947	1947	1947	1947	0
649	20250124	110700	32922114	1947	1947	1947	1947	0
650	20250124	110600	32922114	1947	1947	1947	1947	4
651	20250124	110500	32914326	1947	1947	1947	1947	0
652	20250124	110400	32914326	1947	1947	1947	1947	0
653	20250124	110300	32914326	1947	1947	1947	1947	0
654	20250124	110200	32914326	1947	1947	1947	1947	0
655	20250124	110100	32914326	1947	1947	1947	1947	0
656	20250124	110000	32914326	1947	1947	1947	1947	0
657	20250124	105900	32914326	1947	1947	1947	1947	0
658	20250124	105800	32914326	1947	1947	1947	1947	0
659	20250124	105700	32914326	1947	1947	1947	1947	0
660	20250124	105600	32914326	1947	1947	1947	1947	0
661	20250124	105500	32914326	1947	1947	1947	1947	0
662	20250124	105400	32914326	1947	1947	1947	1947	11
663	20250124	105300	32892909	1950	1950	1950	1950	0
664	20250124	105200	32892909	1950	1950	1950	1950	0
665	20250124	105100	32892909	1950	1950	1950	1950	0
666	20250124	105000	32892909	1950	1950	1950	1950	0
667	20250124	104900	32892909	1950	1950	1950	1950	0
668	20250124	104800	32892909	1950	1950	1950	1950	0
669	20250124	104700	32892909	1950	1950	1950	1950	0
670	20250124	104600	32892909	1950	1950	1950	1950	0
671	20250124	104500	32892909	1950	1950	1950	1950	0
672	20250124	104400	32892909	1950	1950	1950	1950	0
673	20250124	104300	32892909	1950	1950	1950	1950	0
674	20250124	104200	32892909	1950	1950	1950	1950	0
675	20250124	104100	32892909	1950	1950	1950	1950	0
676	20250124	104000	32892909	1950	1950	1950	1950	0
677	20250124	103900	32892909	1950	1950	1950	1950	11
678	20250124	103800	32871459	1955	1955	1955	1955	0
679	20250124	103700	32871459	1955	1955	1955	1955	0
680	20250124	103600	32871459	1955	1955	1955	1955	157
681	20250124	103500	32564524	1955	1954	1955	1954	1101
682	20250124	103400	30412672	1949	1949	1949	1949	0
683	20250124	103300	30412672	1949	1949	1949	1949	0
684	20250124	103200	30412672	1949	1949	1949	1949	0
685	20250124	103100	30412672	1949	1949	1949	1949	0
686	20250124	103000	30412672	1949	1949	1949	1949	0
687	20250124	102900	30412672	1949	1949	1949	1949	0
688	20250124	102800	30412672	1949	1949	1949	1949	11
689	20250124	102700	30391233	1955	1955	1955	1955	0
690	20250124	102600	30391233	1955	1955	1955	1955	0
691	20250124	102500	30391233	1955	1955	1955	1955	0
692	20250124	102400	30391233	1955	1955	1955	1955	0
693	20250124	102300	30391233	1955	1955	1955	1955	0
694	20250124	102200	30391233	1955	1955	1955	1955	1
695	20250124	102100	30389278	1955	1955	1955	1955	0
696	20250124	102000	30389278	1955	1955	1955	1955	0
697	20250124	101900	30389278	1955	1949	1955	1949	11660
698	20250124	101800	7653569	1947	1946	1947	1946	160
699	20250124	101700	7342060	1946	1946	1946	1946	5
700	20250124	101600	7332330	1945	1945	1945	1945	0
701	20250124	101500	7332330	1945	1945	1945	1945	11
702	20250124	101400	7310935	1945	1945	1945	1945	0
703	20250124	101300	7310935	1945	1945	1945	1945	0
704	20250124	101200	7310935	1945	1945	1946	1945	32
705	20250124	101100	7248693	1943	1943	1943	1943	0
706	20250124	101000	7248693	1943	1943	1943	1943	0
707	20250124	100900	7248693	1943	1943	1943	1943	0
708	20250124	100800	7248693	1943	1943	1943	1943	0
709	20250124	100700	7248693	1943	1943	1943	1943	0
710	20250124	100600	7248693	1943	1943	1943	1943	0
711	20250124	100500	7248693	1943	1943	1943	1943	0
712	20250124	100400	7248693	1943	1943	1943	1943	0
713	20250124	100300	7248693	1943	1943	1943	1943	210
714	20250124	100200	6840663	1946	1946	1946	1946	0
715	20250124	100100	6840663	1946	1946	1946	1946	0
716	20250124	100000	6840663	1946	1946	1946	1946	100
717	20250124	095900	6646063	1946	1946	1946	1946	0
718	20250124	095800	6646063	1946	1946	1946	1946	20
719	20250124	095700	6607143	1945	1945	1945	1945	0
720	20250124	095600	6607143	1945	1945	1945	1945	0
721	20250124	095500	6607143	1945	1945	1945	1945	0
722	20250124	095400	6607143	1945	1945	1945	1945	0
723	20250124	095300	6607143	1945	1945	1945	1945	0
724	20250124	095200	6607143	1945	1945	1945	1945	15
725	20250124	095100	6577968	1941	1944	1944	1941	11
726	20250124	095000	6556614	1945	1945	1945	1945	0
727	20250124	094900	6556614	1945	1945	1945	1945	0
728	20250124	094800	6556614	1945	1945	1945	1945	66
729	20250124	094700	6428244	1946	1946	1946	1946	0
730	20250124	094600	6428244	1946	1946	1946	1946	1
731	20250124	094500	6426298	1945	1945	1945	1945	0
732	20250124	094400	6426298	1945	1945	1945	1945	11
733	20250124	094300	6404903	1945	1945	1945	1945	56
734	20250124	094200	6295983	1945	1945	1945	1945	0
735	20250124	094100	6295983	1945	1945	1945	1945	0
736	20250124	094000	6295983	1945	1945	1945	1945	0
737	20250124	093900	6295983	1945	1945	1945	1945	0
738	20250124	093800	6295983	1945	1945	1945	1945	0
739	20250124	093700	6295983	1945	1945	1945	1945	0
740	20250124	093600	6295983	1945	1945	1945	1945	0
741	20250124	093500	6295983	1945	1945	1945	1945	20
742	20250124	093400	6257083	1945	1945	1945	1945	27
743	20250124	093300	6204568	1945	1945	1945	1945	1
744	20250124	093200	6202623	1940	1940	1940	1940	0
745	20250124	093100	6202623	1940	1940	1940	1940	1500
746	20250124	093000	3292623	1944	1944	1944	1944	0
747	20250124	092900	3292623	1944	1944	1944	1944	0
748	20250124	092800	3292623	1944	1944	1944	1944	1
749	20250124	092700	3290679	1940	1941	1941	1940	768
750	20250124	092600	1800591	1941	1941	1941	1941	109
751	20250124	092500	1589022	1941	1945	1945	1941	16
752	20250124	092400	1557946	1946	1946	1946	1946	0
753	20250124	092300	1557946	1946	1946	1946	1946	0
754	20250124	092200	1557946	1946	1946	1946	1946	0
755	20250124	092100	1557946	1946	1946	1946	1946	0
756	20250124	092000	1557946	1946	1946	1946	1946	0
757	20250124	091900	1557946	1946	1946	1946	1946	0
758	20250124	091800	1557946	1946	1946	1946	1946	0
759	20250124	091700	1557946	1946	1940	1946	1940	24
760	20250124	091600	1511380	1939	1939	1939	1939	0
761	20250124	091500	1511380	1939	1939	1939	1939	0
762	20250124	091400	1511380	1939	1939	1939	1939	12
763	20250124	091300	1488112	1939	1939	1939	1939	11
764	20250124	091200	1466783	1939	1939	1939	1939	0
765	20250124	091100	1466783	1939	1939	1939	1939	10
766	20250124	091000	1447393	1938	1938	1938	1938	0
767	20250124	090900	1447393	1938	1938	1938	1938	0
768	20250124	090800	1447393	1938	1938	1938	1938	0
769	20250124	090700	1447393	1938	1938	1938	1938	91
770	20250124	090600	1271035	1938	1938	1938	1938	0
771	20250124	090500	1271035	1938	1938	1938	1938	26
772	20250124	090400	1220647	1937	1937	1937	1937	0
773	20250124	090300	1220647	1937	1940	1940	1937	290
774	20250124	090200	658611	1941	1943	1943	1941	263
775	20250124	090100	148074	1949	1944	1949	1944	73
776	20250124	090000	5832	1944	1944	1944	1944	3