KissMeData/487360/min/candle-20250320.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250320	220400	28628788	1994	1994	1994	1994	211
3	20250320	220300	28628788	1994	1994	1994	1994	0
4	20250320	220200	28628788	1994	1994	1994	1994	0
5	20250320	220100	28628788	1994	1994	1994	1994	0
6	20250320	220000	28628788	1994	1994	1994	1994	0
7	20250320	215900	28628788	1994	1994	1994	1994	0
8	20250320	215800	28628788	1994	1994	1994	1994	0
9	20250320	215700	28628788	1994	1994	1994	1994	0
10	20250320	215600	28628788	1994	1994	1994	1994	0
11	20250320	215500	28628788	1994	1994	1994	1994	0
12	20250320	215400	28628788	1994	1994	1994	1994	0
13	20250320	215300	28628788	1994	1994	1994	1994	0
14	20250320	215200	28628788	1994	1994	1994	1994	0
15	20250320	215100	28628788	1994	1994	1994	1994	0
16	20250320	215000	28628788	1994	1994	1994	1994	0
17	20250320	214900	28628788	1994	1994	1994	1994	0
18	20250320	214800	28628788	1994	1994	1994	1994	0
19	20250320	214700	28628788	1994	1994	1994	1994	0
20	20250320	214600	28628788	1994	1994	1994	1994	0
21	20250320	214500	28628788	1994	1994	1994	1994	0
22	20250320	214400	28628788	1994	1994	1994	1994	0
23	20250320	214300	28628788	1994	1994	1994	1994	0
24	20250320	214200	28628788	1994	1994	1994	1994	0
25	20250320	214100	28628788	1994	1994	1994	1994	0
26	20250320	214000	28628788	1994	1994	1994	1994	0
27	20250320	213900	28628788	1994	1994	1994	1994	0
28	20250320	213800	28628788	1994	1994	1994	1994	0
29	20250320	213700	28628788	1994	1994	1994	1994	0
30	20250320	213600	28628788	1994	1994	1994	1994	0
31	20250320	213500	28628788	1994	1994	1994	1994	0
32	20250320	213400	28628788	1994	1994	1994	1994	211
33	20250320	213300	28628788	1994	1994	1994	1994	0
34	20250320	213200	28628788	1994	1994	1994	1994	0
35	20250320	213100	28628788	1994	1994	1994	1994	0
36	20250320	213000	28628788	1994	1994	1994	1994	0
37	20250320	212900	28628788	1994	1994	1994	1994	0
38	20250320	212800	28628788	1994	1994	1994	1994	0
39	20250320	212700	28628788	1994	1994	1994	1994	0
40	20250320	212600	28628788	1994	1994	1994	1994	0
41	20250320	212500	28628788	1994	1994	1994	1994	0
42	20250320	212400	28628788	1994	1994	1994	1994	0
43	20250320	212300	28628788	1994	1994	1994	1994	0
44	20250320	212200	28628788	1994	1994	1994	1994	0
45	20250320	212100	28628788	1994	1994	1994	1994	0
46	20250320	212000	28628788	1994	1994	1994	1994	0
47	20250320	211900	28628788	1994	1994	1994	1994	0
48	20250320	211800	28628788	1994	1994	1994	1994	0
49	20250320	211700	28628788	1994	1994	1994	1994	0
50	20250320	211600	28628788	1994	1994	1994	1994	0
51	20250320	211500	28628788	1994	1994	1994	1994	0
52	20250320	211400	28628788	1994	1994	1994	1994	0
53	20250320	211300	28628788	1994	1994	1994	1994	0
54	20250320	211200	28628788	1994	1994	1994	1994	0
55	20250320	211100	28628788	1994	1994	1994	1994	0
56	20250320	211000	28628788	1994	1994	1994	1994	0
57	20250320	210900	28628788	1994	1994	1994	1994	0
58	20250320	210800	28628788	1994	1994	1994	1994	0
59	20250320	210700	28628788	1994	1994	1994	1994	0
60	20250320	210600	28628788	1994	1994	1994	1994	0
61	20250320	210500	28628788	1994	1994	1994	1994	0
62	20250320	210400	28628788	1994	1994	1994	1994	211
63	20250320	210300	28628788	1994	1994	1994	1994	0
64	20250320	210200	28628788	1994	1994	1994	1994	0
65	20250320	210100	28628788	1994	1994	1994	1994	0
66	20250320	210000	28628788	1994	1994	1994	1994	0
67	20250320	205900	28628788	1994	1994	1994	1994	0
68	20250320	205800	28628788	1994	1994	1994	1994	0
69	20250320	205700	28628788	1994	1994	1994	1994	0
70	20250320	205600	28628788	1994	1994	1994	1994	0
71	20250320	205500	28628788	1994	1994	1994	1994	0
72	20250320	205400	28628788	1994	1994	1994	1994	0
73	20250320	205300	28628788	1994	1994	1994	1994	0
74	20250320	205200	28628788	1994	1994	1994	1994	0
75	20250320	205100	28628788	1994	1994	1994	1994	0
76	20250320	205000	28628788	1994	1994	1994	1994	0
77	20250320	204900	28628788	1994	1994	1994	1994	0
78	20250320	204800	28628788	1994	1994	1994	1994	0
79	20250320	204700	28628788	1994	1994	1994	1994	0
80	20250320	204600	28628788	1994	1994	1994	1994	0
81	20250320	204500	28628788	1994	1994	1994	1994	0
82	20250320	204400	28628788	1994	1994	1994	1994	0
83	20250320	204300	28628788	1994	1994	1994	1994	0
84	20250320	204200	28628788	1994	1994	1994	1994	0
85	20250320	204100	28628788	1994	1994	1994	1994	0
86	20250320	204000	28628788	1994	1994	1994	1994	0
87	20250320	203900	28628788	1994	1994	1994	1994	0
88	20250320	203800	28628788	1994	1994	1994	1994	0
89	20250320	203700	28628788	1994	1994	1994	1994	0
90	20250320	203600	28628788	1994	1994	1994	1994	0
91	20250320	203500	28628788	1994	1994	1994	1994	0
92	20250320	203400	28628788	1994	1994	1994	1994	211
93	20250320	203300	28628788	1994	1994	1994	1994	0
94	20250320	203200	28628788	1994	1994	1994	1994	0
95	20250320	203100	28628788	1994	1994	1994	1994	0
96	20250320	203000	28628788	1994	1994	1994	1994	0
97	20250320	202900	28628788	1994	1994	1994	1994	0
98	20250320	202800	28628788	1994	1994	1994	1994	0
99	20250320	202700	28628788	1994	1994	1994	1994	0
100	20250320	202600	28628788	1994	1994	1994	1994	0
101	20250320	202500	28628788	1994	1994	1994	1994	0
102	20250320	202400	28628788	1994	1994	1994	1994	0
103	20250320	202300	28628788	1994	1994	1994	1994	0
104	20250320	202200	28628788	1994	1994	1994	1994	0
105	20250320	202100	28628788	1994	1994	1994	1994	0
106	20250320	202000	28628788	1994	1994	1994	1994	0
107	20250320	201900	28628788	1994	1994	1994	1994	0
108	20250320	201800	28628788	1994	1994	1994	1994	0
109	20250320	201700	28628788	1994	1994	1994	1994	0
110	20250320	201600	28628788	1994	1994	1994	1994	0
111	20250320	201500	28628788	1994	1994	1994	1994	0
112	20250320	201400	28628788	1994	1994	1994	1994	0
113	20250320	201300	28628788	1994	1994	1994	1994	0
114	20250320	201200	28628788	1994	1994	1994	1994	0
115	20250320	201100	28628788	1994	1994	1994	1994	0
116	20250320	201000	28628788	1994	1994	1994	1994	0
117	20250320	200900	28628788	1994	1994	1994	1994	0
118	20250320	200800	28628788	1994	1994	1994	1994	0
119	20250320	200700	28628788	1994	1994	1994	1994	0
120	20250320	200600	28628788	1994	1994	1994	1994	0
121	20250320	200500	28628788	1994	1994	1994	1994	0
122	20250320	200400	28628788	1994	1994	1994	1994	211
123	20250320	200300	28628788	1994	1994	1994	1994	0
124	20250320	200200	28628788	1994	1994	1994	1994	0
125	20250320	200100	28628788	1994	1994	1994	1994	0
126	20250320	200000	28628788	1994	1994	1994	1994	0
127	20250320	195900	28628788	1994	1994	1994	1994	0
128	20250320	195800	28628788	1994	1994	1994	1994	0
129	20250320	195700	28628788	1994	1994	1994	1994	0
130	20250320	195600	28628788	1994	1994	1994	1994	0
131	20250320	195500	28628788	1994	1994	1994	1994	0
132	20250320	195400	28628788	1994	1994	1994	1994	0
133	20250320	195300	28628788	1994	1994	1994	1994	0
134	20250320	195200	28628788	1994	1994	1994	1994	0
135	20250320	195100	28628788	1994	1994	1994	1994	0
136	20250320	195000	28628788	1994	1994	1994	1994	0
137	20250320	194900	28628788	1994	1994	1994	1994	0
138	20250320	194800	28628788	1994	1994	1994	1994	0
139	20250320	194700	28628788	1994	1994	1994	1994	0
140	20250320	194600	28628788	1994	1994	1994	1994	0
141	20250320	194500	28628788	1994	1994	1994	1994	0
142	20250320	194400	28628788	1994	1994	1994	1994	0
143	20250320	194300	28628788	1994	1994	1994	1994	0
144	20250320	194200	28628788	1994	1994	1994	1994	0
145	20250320	194100	28628788	1994	1994	1994	1994	0
146	20250320	194000	28628788	1994	1994	1994	1994	0
147	20250320	193900	28628788	1994	1994	1994	1994	0
148	20250320	193800	28628788	1994	1994	1994	1994	0
149	20250320	193700	28628788	1994	1994	1994	1994	0
150	20250320	193600	28628788	1994	1994	1994	1994	0
151	20250320	193500	28628788	1994	1994	1994	1994	0
152	20250320	193400	28628788	1994	1994	1994	1994	211
153	20250320	193300	28628788	1994	1994	1994	1994	0
154	20250320	193200	28628788	1994	1994	1994	1994	0
155	20250320	193100	28628788	1994	1994	1994	1994	0
156	20250320	193000	28628788	1994	1994	1994	1994	0
157	20250320	192900	28628788	1994	1994	1994	1994	0
158	20250320	192800	28628788	1994	1994	1994	1994	0
159	20250320	192700	28628788	1994	1994	1994	1994	0
160	20250320	192600	28628788	1994	1994	1994	1994	0
161	20250320	192500	28628788	1994	1994	1994	1994	0
162	20250320	192400	28628788	1994	1994	1994	1994	0
163	20250320	192300	28628788	1994	1994	1994	1994	0
164	20250320	192200	28628788	1994	1994	1994	1994	0
165	20250320	192100	28628788	1994	1994	1994	1994	0
166	20250320	192000	28628788	1994	1994	1994	1994	0
167	20250320	191900	28628788	1994	1994	1994	1994	0
168	20250320	191800	28628788	1994	1994	1994	1994	0
169	20250320	191700	28628788	1994	1994	1994	1994	0
170	20250320	191600	28628788	1994	1994	1994	1994	0
171	20250320	191500	28628788	1994	1994	1994	1994	0
172	20250320	191400	28628788	1994	1994	1994	1994	0
173	20250320	191300	28628788	1994	1994	1994	1994	0
174	20250320	191200	28628788	1994	1994	1994	1994	0
175	20250320	191100	28628788	1994	1994	1994	1994	0
176	20250320	191000	28628788	1994	1994	1994	1994	0
177	20250320	190900	28628788	1994	1994	1994	1994	0
178	20250320	190800	28628788	1994	1994	1994	1994	0
179	20250320	190700	28628788	1994	1994	1994	1994	0
180	20250320	190600	28628788	1994	1994	1994	1994	0
181	20250320	190500	28628788	1994	1994	1994	1994	0
182	20250320	190400	28628788	1994	1994	1994	1994	211
183	20250320	190300	28628788	1994	1994	1994	1994	0
184	20250320	190200	28628788	1994	1994	1994	1994	0
185	20250320	190100	28628788	1994	1994	1994	1994	0
186	20250320	190000	28628788	1994	1994	1994	1994	0
187	20250320	185900	28628788	1994	1994	1994	1994	0
188	20250320	185800	28628788	1994	1994	1994	1994	0
189	20250320	185700	28628788	1994	1994	1994	1994	0
190	20250320	185600	28628788	1994	1994	1994	1994	0
191	20250320	185500	28628788	1994	1994	1994	1994	0
192	20250320	185400	28628788	1994	1994	1994	1994	0
193	20250320	185300	28628788	1994	1994	1994	1994	0
194	20250320	185200	28628788	1994	1994	1994	1994	0
195	20250320	185100	28628788	1994	1994	1994	1994	0
196	20250320	185000	28628788	1994	1994	1994	1994	0
197	20250320	184900	28628788	1994	1994	1994	1994	0
198	20250320	184800	28628788	1994	1994	1994	1994	0
199	20250320	184700	28628788	1994	1994	1994	1994	0
200	20250320	184600	28628788	1994	1994	1994	1994	0
201	20250320	184500	28628788	1994	1994	1994	1994	0
202	20250320	184400	28628788	1994	1994	1994	1994	0
203	20250320	184300	28628788	1994	1994	1994	1994	0
204	20250320	184200	28628788	1994	1994	1994	1994	0
205	20250320	184100	28628788	1994	1994	1994	1994	0
206	20250320	184000	28628788	1994	1994	1994	1994	0
207	20250320	183900	28628788	1994	1994	1994	1994	0
208	20250320	183800	28628788	1994	1994	1994	1994	0
209	20250320	183700	28628788	1994	1994	1994	1994	0
210	20250320	183600	28628788	1994	1994	1994	1994	0
211	20250320	183500	28628788	1994	1994	1994	1994	0
212	20250320	183400	28628788	1994	1994	1994	1994	211
213	20250320	183300	28628788	1994	1994	1994	1994	0
214	20250320	183200	28628788	1994	1994	1994	1994	0
215	20250320	183100	28628788	1994	1994	1994	1994	0
216	20250320	183000	28628788	1994	1994	1994	1994	0
217	20250320	182900	28628788	1994	1994	1994	1994	0
218	20250320	182800	28628788	1994	1994	1994	1994	0
219	20250320	182700	28628788	1994	1994	1994	1994	0
220	20250320	182600	28628788	1994	1994	1994	1994	0
221	20250320	182500	28628788	1994	1994	1994	1994	0
222	20250320	182400	28628788	1994	1994	1994	1994	0
223	20250320	182300	28628788	1994	1994	1994	1994	0
224	20250320	182200	28628788	1994	1994	1994	1994	0
225	20250320	182100	28628788	1994	1994	1994	1994	0
226	20250320	182000	28628788	1994	1994	1994	1994	0
227	20250320	181900	28628788	1994	1994	1994	1994	0
228	20250320	181800	28628788	1994	1994	1994	1994	0
229	20250320	181700	28628788	1994	1994	1994	1994	0
230	20250320	181600	28628788	1994	1994	1994	1994	0
231	20250320	181500	28628788	1994	1994	1994	1994	0
232	20250320	181400	28628788	1994	1994	1994	1994	0
233	20250320	181300	28628788	1994	1994	1994	1994	0
234	20250320	181200	28628788	1994	1994	1994	1994	0
235	20250320	181100	28628788	1994	1994	1994	1994	0
236	20250320	181000	28628788	1994	1994	1994	1994	0
237	20250320	180900	28628788	1994	1994	1994	1994	0
238	20250320	180800	28628788	1994	1994	1994	1994	0
239	20250320	180700	28628788	1994	1994	1994	1994	0
240	20250320	180600	28628788	1994	1994	1994	1994	0
241	20250320	180500	28628788	1994	1994	1994	1994	0
242	20250320	180400	28628788	1994	1994	1994	1994	211
243	20250320	180300	28628788	1994	1994	1994	1994	0
244	20250320	180200	28628788	1994	1994	1994	1994	0
245	20250320	180100	28628788	1994	1994	1994	1994	0
246	20250320	180000	28628788	1994	1994	1994	1994	0
247	20250320	175900	28628788	1994	1994	1994	1994	0
248	20250320	175800	28628788	1994	1994	1994	1994	0
249	20250320	175700	28628788	1994	1994	1994	1994	0
250	20250320	175600	28628788	1994	1994	1994	1994	0
251	20250320	175500	28628788	1994	1994	1994	1994	0
252	20250320	175400	28628788	1994	1994	1994	1994	0
253	20250320	175300	28628788	1994	1994	1994	1994	0
254	20250320	175200	28628788	1994	1994	1994	1994	0
255	20250320	175100	28628788	1994	1994	1994	1994	0
256	20250320	175000	28628788	1994	1994	1994	1994	0
257	20250320	174900	28628788	1994	1994	1994	1994	0
258	20250320	174800	28628788	1994	1994	1994	1994	0
259	20250320	174700	28628788	1994	1994	1994	1994	0
260	20250320	174600	28628788	1994	1994	1994	1994	0
261	20250320	174500	28628788	1994	1994	1994	1994	0
262	20250320	174400	28628788	1994	1994	1994	1994	0
263	20250320	174300	28628788	1994	1994	1994	1994	0
264	20250320	174200	28628788	1994	1994	1994	1994	0
265	20250320	174100	28628788	1994	1994	1994	1994	0
266	20250320	174000	28628788	1994	1994	1994	1994	0
267	20250320	173900	28628788	1994	1994	1994	1994	0
268	20250320	173800	28628788	1994	1994	1994	1994	0
269	20250320	173700	28628788	1994	1994	1994	1994	0
270	20250320	173600	28628788	1994	1994	1994	1994	0
271	20250320	173500	28628788	1994	1994	1994	1994	0
272	20250320	173400	28628788	1994	1994	1994	1994	211
273	20250320	173300	28628788	1994	1994	1994	1994	0
274	20250320	173200	28628788	1994	1994	1994	1994	0
275	20250320	173100	28628788	1994	1994	1994	1994	0
276	20250320	173000	28628788	1994	1994	1994	1994	0
277	20250320	172900	28628788	1994	1994	1994	1994	0
278	20250320	172800	28628788	1994	1994	1994	1994	0
279	20250320	172700	28628788	1994	1994	1994	1994	0
280	20250320	172600	28628788	1994	1994	1994	1994	0
281	20250320	172500	28628788	1994	1994	1994	1994	0
282	20250320	172400	28628788	1994	1994	1994	1994	0
283	20250320	172300	28628788	1994	1994	1994	1994	0
284	20250320	172200	28628788	1994	1994	1994	1994	0
285	20250320	172100	28628788	1994	1994	1994	1994	0
286	20250320	172000	28628788	1994	1994	1994	1994	0
287	20250320	171900	28628788	1994	1994	1994	1994	0
288	20250320	171800	28628788	1994	1994	1994	1994	0
289	20250320	171700	28628788	1994	1994	1994	1994	0
290	20250320	171600	28628788	1994	1994	1994	1994	0
291	20250320	171500	28628788	1994	1994	1994	1994	0
292	20250320	171400	28628788	1994	1994	1994	1994	0
293	20250320	171300	28628788	1994	1994	1994	1994	0
294	20250320	171200	28628788	1994	1994	1994	1994	0
295	20250320	171100	28628788	1994	1994	1994	1994	0
296	20250320	171000	28628788	1994	1994	1994	1994	0
297	20250320	170900	28628788	1994	1994	1994	1994	0
298	20250320	170800	28628788	1994	1994	1994	1994	0
299	20250320	170700	28628788	1994	1994	1994	1994	0
300	20250320	170600	28628788	1994	1994	1994	1994	0
301	20250320	170500	28628788	1994	1994	1994	1994	0
302	20250320	170400	28628788	1994	1994	1994	1994	211
303	20250320	170300	28628788	1994	1994	1994	1994	0
304	20250320	170200	28628788	1994	1994	1994	1994	0
305	20250320	170100	28628788	1994	1994	1994	1994	0
306	20250320	170000	28628788	1994	1994	1994	1994	0
307	20250320	165900	28628788	1994	1994	1994	1994	0
308	20250320	165800	28628788	1994	1994	1994	1994	0
309	20250320	165700	28628788	1994	1994	1994	1994	0
310	20250320	165600	28628788	1994	1994	1994	1994	0
311	20250320	165500	28628788	1994	1994	1994	1994	0
312	20250320	165400	28628788	1994	1994	1994	1994	0
313	20250320	165300	28628788	1994	1994	1994	1994	0
314	20250320	165200	28628788	1994	1994	1994	1994	0
315	20250320	165100	28628788	1994	1994	1994	1994	0
316	20250320	165000	28628788	1994	1994	1994	1994	0
317	20250320	164900	28628788	1994	1994	1994	1994	0
318	20250320	164800	28628788	1994	1994	1994	1994	0
319	20250320	164700	28628788	1994	1994	1994	1994	0
320	20250320	164600	28628788	1994	1994	1994	1994	0
321	20250320	164500	28628788	1994	1994	1994	1994	0
322	20250320	164400	28628788	1994	1994	1994	1994	0
323	20250320	164300	28628788	1994	1994	1994	1994	0
324	20250320	164200	28628788	1994	1994	1994	1994	0
325	20250320	164100	28628788	1994	1994	1994	1994	0
326	20250320	164000	28628788	1994	1994	1994	1994	0
327	20250320	163900	28628788	1994	1994	1994	1994	0
328	20250320	163800	28628788	1994	1994	1994	1994	0
329	20250320	163700	28628788	1994	1994	1994	1994	0
330	20250320	163600	28628788	1994	1994	1994	1994	0
331	20250320	163500	28628788	1994	1994	1994	1994	0
332	20250320	163400	28628788	1994	1994	1994	1994	211
333	20250320	163300	28628788	1994	1994	1994	1994	0
334	20250320	163200	28628788	1994	1994	1994	1994	0
335	20250320	163100	28628788	1994	1994	1994	1994	0
336	20250320	163000	28628788	1994	1994	1994	1994	0
337	20250320	162900	28628788	1994	1994	1994	1994	0
338	20250320	162800	28628788	1994	1994	1994	1994	0
339	20250320	162700	28628788	1994	1994	1994	1994	0
340	20250320	162600	28628788	1994	1994	1994	1994	0
341	20250320	162500	28628788	1994	1994	1994	1994	0
342	20250320	162400	28628788	1994	1994	1994	1994	0
343	20250320	162300	28628788	1994	1994	1994	1994	0
344	20250320	162200	28628788	1994	1994	1994	1994	0
345	20250320	162100	28628788	1994	1994	1994	1994	0
346	20250320	162000	28628788	1994	1994	1994	1994	0
347	20250320	161900	28628788	1994	1994	1994	1994	0
348	20250320	161800	28628788	1994	1994	1994	1994	0
349	20250320	161700	28628788	1994	1994	1994	1994	0
350	20250320	161600	28628788	1994	1994	1994	1994	0
351	20250320	161500	28628788	1994	1994	1994	1994	0
352	20250320	161400	28628788	1994	1994	1994	1994	0
353	20250320	161300	28628788	1994	1994	1994	1994	0
354	20250320	161200	28628788	1994	1994	1994	1994	0
355	20250320	161100	28628788	1994	1994	1994	1994	0
356	20250320	161000	28628788	1994	1994	1994	1994	0
357	20250320	160900	28628788	1994	1994	1994	1994	0
358	20250320	160800	28628788	1994	1994	1994	1994	0
359	20250320	160700	28628788	1994	1994	1994	1994	0
360	20250320	160600	28628788	1994	1994	1994	1994	0
361	20250320	160500	28628788	1994	1994	1994	1994	0
362	20250320	160400	28628788	1994	1994	1994	1994	211
363	20250320	160300	28628788	1994	1994	1994	1994	0
364	20250320	160200	28628788	1994	1994	1994	1994	0
365	20250320	160100	28628788	1994	1994	1994	1994	0
366	20250320	160000	28628788	1994	1994	1994	1994	0
367	20250320	155900	28628788	1994	1994	1994	1994	0
368	20250320	155800	28628788	1994	1994	1994	1994	0
369	20250320	155700	28628788	1994	1994	1994	1994	0
370	20250320	155600	28628788	1994	1994	1994	1994	0
371	20250320	155500	28628788	1994	1994	1994	1994	0
372	20250320	155400	28628788	1994	1994	1994	1994	0
373	20250320	155300	28628788	1994	1994	1994	1994	0
374	20250320	155200	28628788	1994	1994	1994	1994	0
375	20250320	155100	28628788	1994	1994	1994	1994	0
376	20250320	155000	28628788	1994	1994	1994	1994	0
377	20250320	154900	28628788	1994	1994	1994	1994	0
378	20250320	154800	28628788	1994	1994	1994	1994	0
379	20250320	154700	28628788	1994	1994	1994	1994	0
380	20250320	154600	28628788	1994	1994	1994	1994	0
381	20250320	154500	28628788	1994	1994	1994	1994	0
382	20250320	154400	28628788	1994	1994	1994	1994	0
383	20250320	154300	28628788	1994	1994	1994	1994	0
384	20250320	154200	28628788	1994	1994	1994	1994	0
385	20250320	154100	28628788	1994	1994	1994	1994	0
386	20250320	154000	28628788	1994	1994	1994	1994	0
387	20250320	153900	28628788	1994	1994	1994	1994	0
388	20250320	153800	28628788	1994	1994	1994	1994	0
389	20250320	153700	28628788	1994	1994	1994	1994	0
390	20250320	153600	28628788	1994	1994	1994	1994	0
391	20250320	153500	28628788	1994	1994	1994	1994	0
392	20250320	153400	28628788	1994	1994	1994	1994	211
393	20250320	153300	28628788	1994	1994	1994	1994	0
394	20250320	153200	28628788	1994	1994	1994	1994	0
395	20250320	153100	28628788	1994	1994	1994	1994	0
396	20250320	153000	28628788	1994	1994	1994	1994	211
397	20250320	152900	28208054	1999	1999	1999	1999	0
398	20250320	152800	28208054	1999	1999	1999	1999	0
399	20250320	152700	28208054	1999	1999	1999	1999	0
400	20250320	152600	28208054	1999	1999	1999	1999	0
401	20250320	152500	28208054	1999	1999	1999	1999	0
402	20250320	152400	28208054	1999	1999	1999	1999	0
403	20250320	152300	28208054	1999	1999	1999	1999	0
404	20250320	152200	28208054	1999	1999	1999	1999	0
405	20250320	152100	28208054	1999	1999	1999	1999	0
406	20250320	152000	28208054	1999	1999	1999	1999	0
407	20250320	151900	28208054	1999	1999	1999	1999	0
408	20250320	151800	28208054	1999	1999	1999	1999	0
409	20250320	151700	28208054	1999	1999	1999	1999	50
410	20250320	151600	28108104	1999	1999	1999	1999	0
411	20250320	151500	28108104	1999	1999	1999	1999	0
412	20250320	151400	28108104	1999	1999	1999	1999	0
413	20250320	151300	28108104	1999	1999	1999	1999	0
414	20250320	151200	28108104	1999	1999	1999	1999	0
415	20250320	151100	28108104	1999	1999	1999	1999	0
416	20250320	151000	28108104	1999	1999	1999	1999	0
417	20250320	150900	28108104	1999	1999	1999	1999	100
418	20250320	150800	27908204	1999	1999	1999	1999	0
419	20250320	150700	27908204	1999	1999	1999	1999	0
420	20250320	150600	27908204	1999	1999	1999	1999	0
421	20250320	150500	27908204	1999	1999	1999	1999	0
422	20250320	150400	27908204	1999	1999	1999	1999	0
423	20250320	150300	27908204	1999	1999	1999	1999	0
424	20250320	150200	27908204	1999	1999	1999	1999	0
425	20250320	150100	27908204	1999	1999	1999	1999	99
426	20250320	150000	27710303	1999	1999	1999	1999	1
427	20250320	145900	27708304	1999	1999	1999	1999	0
428	20250320	145800	27708304	1999	1999	1999	1999	0
429	20250320	145700	27708304	1999	1999	1999	1999	0
430	20250320	145600	27708304	1999	1999	1999	1999	0
431	20250320	145500	27708304	1999	1999	1999	1999	0
432	20250320	145400	27708304	1999	1999	1999	1999	0
433	20250320	145300	27708304	1999	1999	1999	1999	0
434	20250320	145200	27708304	1999	1999	1999	1999	0
435	20250320	145100	27708304	1999	1999	1999	1999	0
436	20250320	145000	27708304	1999	1999	1999	1999	0
437	20250320	144900	27708304	1999	1999	1999	1999	0
438	20250320	144800	27708304	1999	1999	1999	1999	0
439	20250320	144700	27708304	1999	1999	1999	1999	0
440	20250320	144600	27708304	1999	1999	1999	1999	0
441	20250320	144500	27708304	1999	1999	1999	1999	0
442	20250320	144400	27708304	1999	1999	1999	1999	0
443	20250320	144300	27708304	1999	1999	1999	1999	0
444	20250320	144200	27708304	1999	1999	1999	1999	0
445	20250320	144100	27708304	1999	1999	1999	1999	0
446	20250320	144000	27708304	1999	1999	1999	1999	0
447	20250320	143900	27708304	1999	1999	1999	1999	0
448	20250320	143800	27708304	1999	1999	1999	1999	0
449	20250320	143700	27708304	1999	1999	1999	1999	0
450	20250320	143600	27708304	1999	1999	1999	1999	0
451	20250320	143500	27708304	1999	1999	1999	1999	0
452	20250320	143400	27708304	1999	1999	1999	1999	0
453	20250320	143300	27708304	1999	1999	1999	1999	0
454	20250320	143200	27708304	1999	1999	1999	1998	127
455	20250320	143100	27454556	1998	1998	1998	1998	0
456	20250320	143000	27454556	1998	1998	1998	1998	500
457	20250320	142900	26455556	1998	1996	1998	1996	1433
458	20250320	142800	23592426	1998	1998	1998	1998	0
459	20250320	142700	23592426	1998	1998	1998	1998	0
460	20250320	142600	23592426	1998	1998	1998	1998	0
461	20250320	142500	23592426	1998	1998	1998	1998	0
462	20250320	142400	23592426	1998	1998	1998	1998	0
463	20250320	142300	23592426	1998	1998	1998	1998	0
464	20250320	142200	23592426	1998	1998	1998	1998	0
465	20250320	142100	23592426	1998	1998	1998	1998	0
466	20250320	142000	23592426	1998	1998	1998	1998	0
467	20250320	141900	23592426	1998	1998	1998	1998	0
468	20250320	141800	23592426	1998	1998	1998	1998	0
469	20250320	141700	23592426	1998	1998	1998	1998	0
470	20250320	141600	23592426	1998	1998	1998	1998	0
471	20250320	141500	23592426	1998	1998	1998	1998	0
472	20250320	141400	23592426	1998	1998	1998	1998	0
473	20250320	141300	23592426	1998	1998	1998	1998	0
474	20250320	141200	23592426	1998	1998	1998	1998	0
475	20250320	141100	23592426	1998	1998	1998	1998	0
476	20250320	141000	23592426	1998	1998	1998	1998	0
477	20250320	140900	23592426	1998	1998	1998	1998	0
478	20250320	140800	23592426	1998	1998	1998	1998	0
479	20250320	140700	23592426	1998	1998	1998	1998	0
480	20250320	140600	23592426	1998	1998	1998	1998	0
481	20250320	140500	23592426	1998	1998	1998	1998	0
482	20250320	140400	23592426	1998	1998	1998	1998	0
483	20250320	140300	23592426	1998	1998	1998	1998	0
484	20250320	140200	23592426	1998	1998	1998	1998	0
485	20250320	140100	23592426	1998	1998	1998	1998	0
486	20250320	140000	23592426	1998	1998	1998	1998	0
487	20250320	135900	23592426	1998	1998	1998	1998	0
488	20250320	135800	23592426	1998	1998	1998	1998	0
489	20250320	135700	23592426	1998	1998	1998	1998	0
490	20250320	135600	23592426	1998	1998	1998	1998	0
491	20250320	135500	23592426	1998	1998	1998	1998	0
492	20250320	135400	23592426	1998	1998	1998	1998	0
493	20250320	135300	23592426	1998	1998	1998	1998	0
494	20250320	135200	23592426	1998	1993	1998	1993	115
495	20250320	135100	23363226	1993	1993	1993	1993	200
496	20250320	135000	22964626	1993	1993	1993	1993	0
497	20250320	134900	22964626	1993	1993	1993	1993	0
498	20250320	134800	22964626	1993	1993	1993	1993	5
499	20250320	134700	22954661	1993	1993	1993	1993	0
500	20250320	134600	22954661	1993	1993	1993	1993	0
501	20250320	134500	22954661	1993	1993	1993	1993	0
502	20250320	134400	22954661	1993	1993	1993	1993	0
503	20250320	134300	22954661	1993	1993	1993	1993	0
504	20250320	134200	22954661	1993	1993	1993	1993	0
505	20250320	134100	22954661	1993	1993	1993	1993	200
506	20250320	134000	22556061	1993	1993	1993	1993	0
507	20250320	133900	22556061	1993	1993	1993	1993	0
508	20250320	133800	22556061	1993	1993	1993	1993	0
509	20250320	133700	22556061	1993	1993	1993	1993	200
510	20250320	133600	22157461	1993	1993	1993	1993	200
511	20250320	133500	21758861	1993	1993	1993	1993	0
512	20250320	133400	21758861	1993	1993	1993	1993	0
513	20250320	133300	21758861	1993	1993	1993	1993	1115
514	20250320	133200	19536666	1993	1993	1993	1993	0
515	20250320	133100	19536666	1993	1993	1993	1993	0
516	20250320	133000	19536666	1993	1993	1993	1993	0
517	20250320	132900	19536666	1993	1993	1993	1993	0
518	20250320	132800	19536666	1993	1993	1993	1993	0
519	20250320	132700	19536666	1993	1993	1993	1993	0
520	20250320	132600	19536666	1993	1993	1993	1993	0
521	20250320	132500	19536666	1993	1993	1993	1993	0
522	20250320	132400	19536666	1993	1993	1993	1993	0
523	20250320	132300	19536666	1993	1993	1993	1993	0
524	20250320	132200	19536666	1993	1993	1993	1993	0
525	20250320	132100	19536666	1993	1993	1993	1993	0
526	20250320	132000	19536666	1993	1993	1993	1993	0
527	20250320	131900	19536666	1993	1993	1993	1993	0
528	20250320	131800	19536666	1993	1993	1993	1993	0
529	20250320	131700	19536666	1993	1993	1993	1993	0
530	20250320	131600	19536666	1993	1993	1993	1993	0
531	20250320	131500	19536666	1993	1993	1993	1993	0
532	20250320	131400	19536666	1993	1993	1993	1993	0
533	20250320	131300	19536666	1993	1993	1993	1993	0
534	20250320	131200	19536666	1993	1993	1993	1993	0
535	20250320	131100	19536666	1993	1993	1993	1993	0
536	20250320	131000	19536666	1993	1993	1993	1993	0
537	20250320	130900	19536666	1993	1993	1993	1993	0
538	20250320	130800	19536666	1993	1993	1993	1993	0
539	20250320	130700	19536666	1993	1993	1993	1993	0
540	20250320	130600	19536666	1993	1993	1993	1993	0
541	20250320	130500	19536666	1993	1993	1993	1993	0
542	20250320	130400	19536666	1993	1996	1996	1993	11
543	20250320	130300	19514734	1998	1998	1998	1998	0
544	20250320	130200	19514734	1998	1998	1998	1998	0
545	20250320	130100	19514734	1998	1998	1998	1998	0
546	20250320	130000	19514734	1998	1998	1998	1998	0
547	20250320	125900	19514734	1998	1998	1998	1998	0
548	20250320	125800	19514734	1998	1998	1998	1998	0
549	20250320	125700	19514734	1998	1998	1998	1998	0
550	20250320	125600	19514734	1998	1998	1998	1998	0
551	20250320	125500	19514734	1998	1998	1998	1998	0
552	20250320	125400	19514734	1998	1998	1998	1998	0
553	20250320	125300	19514734	1998	1998	1998	1998	0
554	20250320	125200	19514734	1998	1998	1998	1998	0
555	20250320	125100	19514734	1998	1998	1998	1998	0
556	20250320	125000	19514734	1998	1998	1998	1998	0
557	20250320	124900	19514734	1998	1998	1998	1998	0
558	20250320	124800	19514734	1998	1998	1998	1998	150
559	20250320	124700	19215034	1997	1997	1997	1997	0
560	20250320	124600	19215034	1997	1997	1997	1997	0
561	20250320	124500	19215034	1997	1997	1997	1997	0
562	20250320	124400	19215034	1997	1997	1997	1997	0
563	20250320	124300	19215034	1997	1997	1997	1997	0
564	20250320	124200	19215034	1997	1997	1997	1997	0
565	20250320	124100	19215034	1997	1997	1997	1997	0
566	20250320	124000	19215034	1997	1997	1997	1997	0
567	20250320	123900	19215034	1997	1997	1997	1997	329
568	20250320	123800	18558021	1997	1997	1997	1997	0
569	20250320	123700	18558021	1997	1997	1997	1997	0
570	20250320	123600	18558021	1997	1997	1997	1997	0
571	20250320	123500	18558021	1997	1997	1997	1997	0
572	20250320	123400	18558021	1997	1997	1997	1997	0
573	20250320	123300	18558021	1997	1997	1997	1997	0
574	20250320	123200	18558021	1997	1997	1997	1997	0
575	20250320	123100	18558021	1997	1997	1997	1997	0
576	20250320	123000	18558021	1997	1997	1997	1997	0
577	20250320	122900	18558021	1997	1997	1997	1997	0
578	20250320	122800	18558021	1997	1997	1997	1997	0
579	20250320	122700	18558021	1997	1997	1997	1997	0
580	20250320	122600	18558021	1997	1997	1997	1997	0
581	20250320	122500	18558021	1997	1997	1997	1997	0
582	20250320	122400	18558021	1997	1997	1997	1997	12
583	20250320	122300	18534057	1997	1997	1997	1997	0
584	20250320	122200	18534057	1997	1997	1997	1997	0
585	20250320	122100	18534057	1997	1997	1997	1997	0
586	20250320	122000	18534057	1997	1997	1997	1997	400
587	20250320	121900	17735257	1997	1997	1997	1997	0
588	20250320	121800	17735257	1997	1997	1997	1997	0
589	20250320	121700	17735257	1997	1997	1997	1997	10
590	20250320	121600	17715287	1997	1997	1997	1997	0
591	20250320	121500	17715287	1997	1997	1997	1997	0
592	20250320	121400	17715287	1997	1997	1997	1997	0
593	20250320	121300	17715287	1997	1997	1997	1997	0
594	20250320	121200	17715287	1997	1997	1997	1997	0
595	20250320	121100	17715287	1997	1997	1997	1997	0
596	20250320	121000	17715287	1997	1997	1997	1997	0
597	20250320	120900	17715287	1997	1997	1997	1997	0
598	20250320	120800	17715287	1997	1997	1997	1997	0
599	20250320	120700	17715287	1997	1997	1997	1997	0
600	20250320	120600	17715287	1997	1997	1997	1997	1
601	20250320	120500	17713290	1997	1997	1997	1997	0
602	20250320	120400	17713290	1997	1997	1997	1997	0
603	20250320	120300	17713290	1997	1997	1997	1997	0
604	20250320	120200	17713290	1997	1997	1997	1997	0
605	20250320	120100	17713290	1997	1997	1997	1997	0
606	20250320	120000	17713290	1997	1997	1997	1997	0
607	20250320	115900	17713290	1997	1997	1997	1997	100
608	20250320	115800	17513590	1997	1997	1997	1997	0
609	20250320	115700	17513590	1997	1997	1997	1997	0
610	20250320	115600	17513590	1997	1997	1997	1997	0
611	20250320	115500	17513590	1997	1997	1997	1997	0
612	20250320	115400	17513590	1997	1997	1997	1997	0
613	20250320	115300	17513590	1997	1997	1997	1997	0
614	20250320	115200	17513590	1997	1997	1997	1997	0
615	20250320	115100	17513590	1997	1997	1997	1997	0
616	20250320	115000	17513590	1997	1997	1997	1997	0
617	20250320	114900	17513590	1997	1997	1997	1997	0
618	20250320	114800	17513590	1997	1997	1997	1997	0
619	20250320	114700	17513590	1997	1997	1997	1997	0
620	20250320	114600	17513590	1997	1997	1997	1997	0
621	20250320	114500	17513590	1997	1997	1997	1997	10
622	20250320	114400	17493620	1997	1997	1997	1997	0
623	20250320	114300	17493620	1997	1997	1997	1997	0
624	20250320	114200	17493620	1997	1997	1997	1997	0
625	20250320	114100	17493620	1997	1997	1997	1997	0
626	20250320	114000	17493620	1997	1997	1997	1997	0
627	20250320	113900	17493620	1997	1997	1997	1997	0
628	20250320	113800	17493620	1997	1997	1997	1997	0
629	20250320	113700	17493620	1997	1997	1997	1997	0
630	20250320	113600	17493620	1997	1997	1997	1997	0
631	20250320	113500	17493620	1997	1997	1997	1997	0
632	20250320	113400	17493620	1997	1997	1997	1997	0
633	20250320	113300	17493620	1997	1997	1997	1997	0
634	20250320	113200	17493620	1997	1997	1997	1997	0
635	20250320	113100	17493620	1997	1997	1997	1997	0
636	20250320	113000	17493620	1997	1997	1997	1997	0
637	20250320	112900	17493620	1997	1997	1997	1997	0
638	20250320	112800	17493620	1997	1997	1997	1997	0
639	20250320	112700	17493620	1997	1997	1997	1997	0
640	20250320	112600	17493620	1997	1997	1997	1997	0
641	20250320	112500	17493620	1997	1997	1997	1997	0
642	20250320	112400	17493620	1997	1997	1997	1997	0
643	20250320	112300	17493620	1997	1997	1997	1997	0
644	20250320	112200	17493620	1997	1997	1997	1997	0
645	20250320	112100	17493620	1997	1997	1997	1997	0
646	20250320	112000	17493620	1997	1997	1997	1997	0
647	20250320	111900	17493620	1997	1997	1997	1997	0
648	20250320	111800	17493620	1997	1997	1997	1997	0
649	20250320	111700	17493620	1997	1997	1997	1997	0
650	20250320	111600	17493620	1997	1997	1997	1997	0
651	20250320	111500	17493620	1997	1997	1997	1997	0
652	20250320	111400	17493620	1997	1997	1997	1997	0
653	20250320	111300	17493620	1997	1997	1997	1997	0
654	20250320	111200	17493620	1997	1997	1997	1997	0
655	20250320	111100	17493620	1997	1997	1997	1997	0
656	20250320	111000	17493620	1997	1997	1997	1997	0
657	20250320	110900	17493620	1997	1997	1997	1997	0
658	20250320	110800	17493620	1997	1997	1997	1997	20
659	20250320	110700	17453680	1997	1997	1997	1997	0
660	20250320	110600	17453680	1997	1997	1997	1997	0
661	20250320	110500	17453680	1997	1997	1997	1997	0
662	20250320	110400	17453680	1997	1997	1997	1997	0
663	20250320	110300	17453680	1997	1997	1997	1997	10
664	20250320	110200	17433710	1997	1997	1997	1997	0
665	20250320	110100	17433710	1997	1997	1997	1997	10
666	20250320	110000	17413740	1997	1997	1997	1997	0
667	20250320	105900	17413740	1997	1997	1997	1997	0
668	20250320	105800	17413740	1997	1997	1997	1997	0
669	20250320	105700	17413740	1997	1997	1997	1997	0
670	20250320	105600	17413740	1997	1997	1997	1997	11
671	20250320	105500	17391773	1997	1997	1997	1997	0
672	20250320	105400	17391773	1997	1997	1997	1997	0
673	20250320	105300	17391773	1997	1997	1997	1997	11
674	20250320	105200	17369806	1997	1997	1997	1997	0
675	20250320	105100	17369806	1997	1997	1997	1997	0
676	20250320	105000	17369806	1997	1997	1997	1997	0
677	20250320	104900	17369806	1997	1997	1997	1997	0
678	20250320	104800	17369806	1997	1997	1997	1997	0
679	20250320	104700	17369806	1997	1997	1997	1997	10
680	20250320	104600	17349836	1997	1997	1997	1997	0
681	20250320	104500	17349836	1997	1997	1997	1997	0
682	20250320	104400	17349836	1997	1997	1997	1997	0
683	20250320	104300	17349836	1997	1994	1997	1994	3917
684	20250320	104200	9528144	1993	1993	1993	1993	0
685	20250320	104100	9528144	1993	1993	1993	1993	0
686	20250320	104000	9528144	1993	1993	1993	1993	0
687	20250320	103900	9528144	1993	1993	1993	1993	45
688	20250320	103800	9438459	1994	1994	1994	1994	0
689	20250320	103700	9438459	1994	1994	1994	1994	0
690	20250320	103600	9438459	1994	1994	1994	1994	0
691	20250320	103500	9438459	1994	1994	1994	1994	0
692	20250320	103400	9438459	1994	1994	1994	1994	1
693	20250320	103300	9436465	1994	1994	1994	1994	0
694	20250320	103200	9436465	1994	1994	1994	1994	0
695	20250320	103100	9436465	1994	1994	1994	1994	0
696	20250320	103000	9436465	1994	1994	1994	1994	0
697	20250320	102900	9436465	1994	1994	1994	1994	0
698	20250320	102800	9436465	1994	1994	1994	1994	0
699	20250320	102700	9436465	1994	1994	1994	1994	0
700	20250320	102600	9436465	1994	1994	1994	1994	0
701	20250320	102500	9436465	1994	1994	1994	1994	0
702	20250320	102400	9436465	1994	1994	1994	1994	20
703	20250320	102300	9396585	1992	1992	1992	1992	0
704	20250320	102200	9396585	1992	1992	1992	1992	40
705	20250320	102100	9316905	1992	1992	1992	1992	0
706	20250320	102000	9316905	1992	1992	1992	1992	0
707	20250320	101900	9316905	1992	1993	1993	1992	34
708	20250320	101800	9249164	1993	1993	1993	1993	0
709	20250320	101700	9249164	1993	1993	1993	1993	1500
710	20250320	101600	6259664	1994	1994	1994	1994	0
711	20250320	101500	6259664	1994	1994	1994	1994	0
712	20250320	101400	6259664	1994	1994	1994	1994	0
713	20250320	101300	6259664	1994	1994	1994	1994	12
714	20250320	101200	6235736	1994	1994	1994	1994	0
715	20250320	101100	6235736	1994	1994	1994	1994	0
716	20250320	101000	6235736	1994	1993	1994	1993	12
717	20250320	100900	6211819	1993	1993	1993	1993	0
718	20250320	100800	6211819	1993	1993	1993	1993	0
719	20250320	100700	6211819	1993	1993	1993	1993	0
720	20250320	100600	6211819	1993	1993	1993	1993	0
721	20250320	100500	6211819	1993	1993	1993	1993	24
722	20250320	100400	6163987	1993	1993	1993	1993	0
723	20250320	100300	6163987	1993	1993	1993	1993	0
724	20250320	100200	6163987	1993	1993	1993	1993	0
725	20250320	100100	6163987	1993	1993	1993	1993	500
726	20250320	100000	5167487	1993	1993	1993	1993	0
727	20250320	095900	5167487	1993	1993	1993	1993	0
728	20250320	095800	5167487	1993	1993	1993	1993	0
729	20250320	095700	5167487	1993	1993	1993	1993	0
730	20250320	095600	5167487	1993	1993	1993	1993	0
731	20250320	095500	5167487	1993	1993	1993	1993	11
732	20250320	095400	5145564	1993	1994	1994	1993	215
733	20250320	095300	4717010	1994	1994	1994	1994	21
734	20250320	095200	4675136	1994	1994	1994	1994	0
735	20250320	095100	4675136	1994	1994	1994	1994	0
736	20250320	095000	4675136	1994	1994	1994	1994	11
737	20250320	094900	4653202	1994	1994	1994	1994	0
738	20250320	094800	4653202	1994	1994	1994	1994	0
739	20250320	094700	4653202	1994	1994	1994	1994	0
740	20250320	094600	4653202	1994	1994	1994	1994	6
741	20250320	094500	4641238	1994	1994	1994	1994	0
742	20250320	094400	4641238	1994	1994	1994	1994	0
743	20250320	094300	4641238	1994	1994	1994	1994	0
744	20250320	094200	4641238	1994	1994	1994	1994	10
745	20250320	094100	4621298	1994	1994	1994	1994	0
746	20250320	094000	4621298	1994	1994	1994	1994	42
747	20250320	093900	4537550	1994	1994	1994	1994	0
748	20250320	093800	4537550	1994	1994	1994	1994	12
749	20250320	093700	4513622	1994	1994	1994	1994	0
750	20250320	093600	4513622	1994	1994	1994	1994	39
751	20250320	093500	4435856	1993	1993	1993	1993	27
752	20250320	093400	4382045	1993	1993	1993	1993	11
753	20250320	093300	4360122	1993	1993	1993	1993	0
754	20250320	093200	4360122	1993	1993	1993	1993	0
755	20250320	093100	4360122	1993	1993	1993	1993	0
756	20250320	093000	4360122	1993	1993	1993	1993	11
757	20250320	092900	4338199	1993	1993	1993	1993	0
758	20250320	092800	4338199	1993	1993	1993	1993	0
759	20250320	092700	4338199	1993	1993	1993	1993	10
760	20250320	092600	4318269	1993	1993	1993	1993	0
761	20250320	092500	4318269	1993	1993	1993	1993	500
762	20250320	092400	3321769	1993	1993	1993	1993	0
763	20250320	092300	3321769	1993	1993	1993	1993	10
764	20250320	092200	3301839	1993	1993	1993	1993	10
765	20250320	092100	3281909	1993	1993	1993	1993	0
766	20250320	092000	3281909	1993	1993	1993	1993	286
767	20250320	091900	2711911	1993	1993	1993	1993	10
768	20250320	091800	2691981	1993	1993	1993	1993	0
769	20250320	091700	2691981	1993	1993	1993	1993	0
770	20250320	091600	2691981	1993	1994	1994	1993	635
771	20250320	091500	1426425	1995	1995	1995	1995	0
772	20250320	091400	1426425	1995	1995	1995	1995	300
773	20250320	091300	827925	1995	1995	1995	1995	0
774	20250320	091200	827925	1995	1995	1995	1995	0
775	20250320	091100	827925	1995	1995	1995	1995	45
776	20250320	091000	738150	1995	1995	1995	1995	0
777	20250320	090900	738150	1995	1995	1995	1995	0
778	20250320	090800	738150	1995	1995	1995	1995	10
779	20250320	090700	718200	1995	1995	1995	1995	62
780	20250320	090600	594510	1995	1995	1995	1995	278
781	20250320	090500	39900	1995	1995	1995	1995	0
782	20250320	090400	39900	1995	1995	1995	1995	9
783	20250320	090300	21945	1995	1995	1995	1995	0
784	20250320	090200	21945	1995	1995	1995	1995	0
785	20250320	090100	21945	1995	1995	1995	1995	0
786	20250320	090000	21945	1995	1995	1995	1995	11