KissMeData/487720/min/candle-20241224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241224	215500	391392259	1943	1943	1943	1943	1336
3	20241224	215400	391392259	1943	1943	1943	1943	0
4	20241224	215300	391392259	1943	1943	1943	1943	0
5	20241224	215200	391392259	1943	1943	1943	1943	0
6	20241224	215100	391392259	1943	1943	1943	1943	0
7	20241224	215000	391392259	1943	1943	1943	1943	0
8	20241224	214900	391392259	1943	1943	1943	1943	0
9	20241224	214800	391392259	1943	1943	1943	1943	0
10	20241224	214700	391392259	1943	1943	1943	1943	0
11	20241224	214600	391392259	1943	1943	1943	1943	0
12	20241224	214500	391392259	1943	1943	1943	1943	0
13	20241224	214400	391392259	1943	1943	1943	1943	0
14	20241224	214300	391392259	1943	1943	1943	1943	0
15	20241224	214200	391392259	1943	1943	1943	1943	0
16	20241224	214100	391392259	1943	1943	1943	1943	0
17	20241224	214000	391392259	1943	1943	1943	1943	0
18	20241224	213900	391392259	1943	1943	1943	1943	0
19	20241224	213800	391392259	1943	1943	1943	1943	0
20	20241224	213700	391392259	1943	1943	1943	1943	0
21	20241224	213600	391392259	1943	1943	1943	1943	0
22	20241224	213500	391392259	1943	1943	1943	1943	0
23	20241224	213400	391392259	1943	1943	1943	1943	0
24	20241224	213300	391392259	1943	1943	1943	1943	0
25	20241224	213200	391392259	1943	1943	1943	1943	0
26	20241224	213100	391392259	1943	1943	1943	1943	0
27	20241224	213000	391392259	1943	1943	1943	1943	0
28	20241224	212900	391392259	1943	1943	1943	1943	0
29	20241224	212800	391392259	1943	1943	1943	1943	0
30	20241224	212700	391392259	1943	1943	1943	1943	0
31	20241224	212600	391392259	1943	1943	1943	1943	0
32	20241224	212500	391392259	1943	1943	1943	1943	1336
33	20241224	212400	391392259	1943	1943	1943	1943	0
34	20241224	212300	391392259	1943	1943	1943	1943	0
35	20241224	212200	391392259	1943	1943	1943	1943	0
36	20241224	212100	391392259	1943	1943	1943	1943	0
37	20241224	212000	391392259	1943	1943	1943	1943	0
38	20241224	211900	391392259	1943	1943	1943	1943	0
39	20241224	211800	391392259	1943	1943	1943	1943	0
40	20241224	211700	391392259	1943	1943	1943	1943	0
41	20241224	211600	391392259	1943	1943	1943	1943	0
42	20241224	211500	391392259	1943	1943	1943	1943	0
43	20241224	211400	391392259	1943	1943	1943	1943	0
44	20241224	211300	391392259	1943	1943	1943	1943	0
45	20241224	211200	391392259	1943	1943	1943	1943	0
46	20241224	211100	391392259	1943	1943	1943	1943	0
47	20241224	211000	391392259	1943	1943	1943	1943	0
48	20241224	210900	391392259	1943	1943	1943	1943	0
49	20241224	210800	391392259	1943	1943	1943	1943	0
50	20241224	210700	391392259	1943	1943	1943	1943	0
51	20241224	210600	391392259	1943	1943	1943	1943	0
52	20241224	210500	391392259	1943	1943	1943	1943	0
53	20241224	210400	391392259	1943	1943	1943	1943	0
54	20241224	210300	391392259	1943	1943	1943	1943	0
55	20241224	210200	391392259	1943	1943	1943	1943	0
56	20241224	210100	391392259	1943	1943	1943	1943	0
57	20241224	210000	391392259	1943	1943	1943	1943	0
58	20241224	205900	391392259	1943	1943	1943	1943	0
59	20241224	205800	391392259	1943	1943	1943	1943	0
60	20241224	205700	391392259	1943	1943	1943	1943	0
61	20241224	205600	391392259	1943	1943	1943	1943	0
62	20241224	205500	391392259	1943	1943	1943	1943	1336
63	20241224	205400	391392259	1943	1943	1943	1943	0
64	20241224	205300	391392259	1943	1943	1943	1943	0
65	20241224	205200	391392259	1943	1943	1943	1943	0
66	20241224	205100	391392259	1943	1943	1943	1943	0
67	20241224	205000	391392259	1943	1943	1943	1943	0
68	20241224	204900	391392259	1943	1943	1943	1943	0
69	20241224	204800	391392259	1943	1943	1943	1943	0
70	20241224	204700	391392259	1943	1943	1943	1943	0
71	20241224	204600	391392259	1943	1943	1943	1943	0
72	20241224	204500	391392259	1943	1943	1943	1943	0
73	20241224	204400	391392259	1943	1943	1943	1943	0
74	20241224	204300	391392259	1943	1943	1943	1943	0
75	20241224	204200	391392259	1943	1943	1943	1943	0
76	20241224	204100	391392259	1943	1943	1943	1943	0
77	20241224	204000	391392259	1943	1943	1943	1943	0
78	20241224	203900	391392259	1943	1943	1943	1943	0
79	20241224	203800	391392259	1943	1943	1943	1943	0
80	20241224	203700	391392259	1943	1943	1943	1943	0
81	20241224	203600	391392259	1943	1943	1943	1943	0
82	20241224	203500	391392259	1943	1943	1943	1943	0
83	20241224	203400	391392259	1943	1943	1943	1943	0
84	20241224	203300	391392259	1943	1943	1943	1943	0
85	20241224	203200	391392259	1943	1943	1943	1943	0
86	20241224	203100	391392259	1943	1943	1943	1943	0
87	20241224	203000	391392259	1943	1943	1943	1943	0
88	20241224	202900	391392259	1943	1943	1943	1943	0
89	20241224	202800	391392259	1943	1943	1943	1943	0
90	20241224	202700	391392259	1943	1943	1943	1943	0
91	20241224	202600	391392259	1943	1943	1943	1943	0
92	20241224	202500	391392259	1943	1943	1943	1943	1336
93	20241224	202400	391392259	1943	1943	1943	1943	0
94	20241224	202300	391392259	1943	1943	1943	1943	0
95	20241224	202200	391392259	1943	1943	1943	1943	0
96	20241224	202100	391392259	1943	1943	1943	1943	0
97	20241224	202000	391392259	1943	1943	1943	1943	0
98	20241224	201900	391392259	1943	1943	1943	1943	0
99	20241224	201800	391392259	1943	1943	1943	1943	0
100	20241224	201700	391392259	1943	1943	1943	1943	0
101	20241224	201600	391392259	1943	1943	1943	1943	0
102	20241224	201500	391392259	1943	1943	1943	1943	0
103	20241224	201400	391392259	1943	1943	1943	1943	0
104	20241224	201300	391392259	1943	1943	1943	1943	0
105	20241224	201200	391392259	1943	1943	1943	1943	0
106	20241224	201100	391392259	1943	1943	1943	1943	0
107	20241224	201000	391392259	1943	1943	1943	1943	0
108	20241224	200900	391392259	1943	1943	1943	1943	0
109	20241224	200800	391392259	1943	1943	1943	1943	0
110	20241224	200700	391392259	1943	1943	1943	1943	0
111	20241224	200600	391392259	1943	1943	1943	1943	0
112	20241224	200500	391392259	1943	1943	1943	1943	0
113	20241224	200400	391392259	1943	1943	1943	1943	0
114	20241224	200300	391392259	1943	1943	1943	1943	0
115	20241224	200200	391392259	1943	1943	1943	1943	0
116	20241224	200100	391392259	1943	1943	1943	1943	0
117	20241224	200000	391392259	1943	1943	1943	1943	0
118	20241224	195900	391392259	1943	1943	1943	1943	0
119	20241224	195800	391392259	1943	1943	1943	1943	0
120	20241224	195700	391392259	1943	1943	1943	1943	0
121	20241224	195600	391392259	1943	1943	1943	1943	0
122	20241224	195500	391392259	1943	1943	1943	1943	1336
123	20241224	195400	391392259	1943	1943	1943	1943	0
124	20241224	195300	391392259	1943	1943	1943	1943	0
125	20241224	195200	391392259	1943	1943	1943	1943	0
126	20241224	195100	391392259	1943	1943	1943	1943	0
127	20241224	195000	391392259	1943	1943	1943	1943	0
128	20241224	194900	391392259	1943	1943	1943	1943	0
129	20241224	194800	391392259	1943	1943	1943	1943	0
130	20241224	194700	391392259	1943	1943	1943	1943	0
131	20241224	194600	391392259	1943	1943	1943	1943	0
132	20241224	194500	391392259	1943	1943	1943	1943	0
133	20241224	194400	391392259	1943	1943	1943	1943	0
134	20241224	194300	391392259	1943	1943	1943	1943	0
135	20241224	194200	391392259	1943	1943	1943	1943	0
136	20241224	194100	391392259	1943	1943	1943	1943	0
137	20241224	194000	391392259	1943	1943	1943	1943	0
138	20241224	193900	391392259	1943	1943	1943	1943	0
139	20241224	193800	391392259	1943	1943	1943	1943	0
140	20241224	193700	391392259	1943	1943	1943	1943	0
141	20241224	193600	391392259	1943	1943	1943	1943	0
142	20241224	193500	391392259	1943	1943	1943	1943	0
143	20241224	193400	391392259	1943	1943	1943	1943	0
144	20241224	193300	391392259	1943	1943	1943	1943	0
145	20241224	193200	391392259	1943	1943	1943	1943	0
146	20241224	193100	391392259	1943	1943	1943	1943	0
147	20241224	193000	391392259	1943	1943	1943	1943	0
148	20241224	192900	391392259	1943	1943	1943	1943	0
149	20241224	192800	391392259	1943	1943	1943	1943	0
150	20241224	192700	391392259	1943	1943	1943	1943	0
151	20241224	192600	391392259	1943	1943	1943	1943	0
152	20241224	192500	391392259	1943	1943	1943	1943	1336
153	20241224	192400	391392259	1943	1943	1943	1943	0
154	20241224	192300	391392259	1943	1943	1943	1943	0
155	20241224	192200	391392259	1943	1943	1943	1943	0
156	20241224	192100	391392259	1943	1943	1943	1943	0
157	20241224	192000	391392259	1943	1943	1943	1943	0
158	20241224	191900	391392259	1943	1943	1943	1943	0
159	20241224	191800	391392259	1943	1943	1943	1943	0
160	20241224	191700	391392259	1943	1943	1943	1943	0
161	20241224	191600	391392259	1943	1943	1943	1943	0
162	20241224	191500	391392259	1943	1943	1943	1943	0
163	20241224	191400	391392259	1943	1943	1943	1943	0
164	20241224	191300	391392259	1943	1943	1943	1943	0
165	20241224	191200	391392259	1943	1943	1943	1943	0
166	20241224	191100	391392259	1943	1943	1943	1943	0
167	20241224	191000	391392259	1943	1943	1943	1943	0
168	20241224	190900	391392259	1943	1943	1943	1943	0
169	20241224	190800	391392259	1943	1943	1943	1943	0
170	20241224	190700	391392259	1943	1943	1943	1943	0
171	20241224	190600	391392259	1943	1943	1943	1943	0
172	20241224	190500	391392259	1943	1943	1943	1943	0
173	20241224	190400	391392259	1943	1943	1943	1943	0
174	20241224	190300	391392259	1943	1943	1943	1943	0
175	20241224	190200	391392259	1943	1943	1943	1943	0
176	20241224	190100	391392259	1943	1943	1943	1943	0
177	20241224	190000	391392259	1943	1943	1943	1943	0
178	20241224	185900	391392259	1943	1943	1943	1943	0
179	20241224	185800	391392259	1943	1943	1943	1943	0
180	20241224	185700	391392259	1943	1943	1943	1943	0
181	20241224	185600	391392259	1943	1943	1943	1943	0
182	20241224	185500	391392259	1943	1943	1943	1943	1336
183	20241224	185400	391392259	1943	1943	1943	1943	0
184	20241224	185300	391392259	1943	1943	1943	1943	0
185	20241224	185200	391392259	1943	1943	1943	1943	0
186	20241224	185100	391392259	1943	1943	1943	1943	0
187	20241224	185000	391392259	1943	1943	1943	1943	0
188	20241224	184900	391392259	1943	1943	1943	1943	0
189	20241224	184800	391392259	1943	1943	1943	1943	0
190	20241224	184700	391392259	1943	1943	1943	1943	0
191	20241224	184600	391392259	1943	1943	1943	1943	0
192	20241224	184500	391392259	1943	1943	1943	1943	0
193	20241224	184400	391392259	1943	1943	1943	1943	0
194	20241224	184300	391392259	1943	1943	1943	1943	0
195	20241224	184200	391392259	1943	1943	1943	1943	0
196	20241224	184100	391392259	1943	1943	1943	1943	0
197	20241224	184000	391392259	1943	1943	1943	1943	0
198	20241224	183900	391392259	1943	1943	1943	1943	0
199	20241224	183800	391392259	1943	1943	1943	1943	0
200	20241224	183700	391392259	1943	1943	1943	1943	0
201	20241224	183600	391392259	1943	1943	1943	1943	0
202	20241224	183500	391392259	1943	1943	1943	1943	0
203	20241224	183400	391392259	1943	1943	1943	1943	0
204	20241224	183300	391392259	1943	1943	1943	1943	0
205	20241224	183200	391392259	1943	1943	1943	1943	0
206	20241224	183100	391392259	1943	1943	1943	1943	0
207	20241224	183000	391392259	1943	1943	1943	1943	0
208	20241224	182900	391392259	1943	1943	1943	1943	0
209	20241224	182800	391392259	1943	1943	1943	1943	0
210	20241224	182700	391392259	1943	1943	1943	1943	0
211	20241224	182600	391392259	1943	1943	1943	1943	0
212	20241224	182500	391392259	1943	1943	1943	1943	1336
213	20241224	182400	391392259	1943	1943	1943	1943	0
214	20241224	182300	391392259	1943	1943	1943	1943	0
215	20241224	182200	391392259	1943	1943	1943	1943	0
216	20241224	182100	391392259	1943	1943	1943	1943	0
217	20241224	182000	391392259	1943	1943	1943	1943	0
218	20241224	181900	391392259	1943	1943	1943	1943	0
219	20241224	181800	391392259	1943	1943	1943	1943	0
220	20241224	181700	391392259	1943	1943	1943	1943	0
221	20241224	181600	391392259	1943	1943	1943	1943	0
222	20241224	181500	391392259	1943	1943	1943	1943	0
223	20241224	181400	391392259	1943	1943	1943	1943	0
224	20241224	181300	391392259	1943	1943	1943	1943	0
225	20241224	181200	391392259	1943	1943	1943	1943	0
226	20241224	181100	391392259	1943	1943	1943	1943	0
227	20241224	181000	391392259	1943	1943	1943	1943	0
228	20241224	180900	391392259	1943	1943	1943	1943	0
229	20241224	180800	391392259	1943	1943	1943	1943	0
230	20241224	180700	391392259	1943	1943	1943	1943	0
231	20241224	180600	391392259	1943	1943	1943	1943	0
232	20241224	180500	391392259	1943	1943	1943	1943	0
233	20241224	180400	391392259	1943	1943	1943	1943	0
234	20241224	180300	391392259	1943	1943	1943	1943	0
235	20241224	180200	391392259	1943	1943	1943	1943	0
236	20241224	180100	391392259	1943	1943	1943	1943	0
237	20241224	180000	391392259	1943	1943	1943	1943	0
238	20241224	175900	391392259	1943	1943	1943	1943	0
239	20241224	175800	391392259	1943	1943	1943	1943	0
240	20241224	175700	391392259	1943	1943	1943	1943	0
241	20241224	175600	391392259	1943	1943	1943	1943	0
242	20241224	175500	391392259	1943	1943	1943	1943	1336
243	20241224	175400	391392259	1943	1943	1943	1943	0
244	20241224	175300	391392259	1943	1943	1943	1943	0
245	20241224	175200	391392259	1943	1943	1943	1943	0
246	20241224	175100	391392259	1943	1943	1943	1943	0
247	20241224	175000	391392259	1943	1943	1943	1943	0
248	20241224	174900	391392259	1943	1943	1943	1943	0
249	20241224	174800	391392259	1943	1943	1943	1943	0
250	20241224	174700	391392259	1943	1943	1943	1943	0
251	20241224	174600	391392259	1943	1943	1943	1943	0
252	20241224	174500	391392259	1943	1943	1943	1943	0
253	20241224	174400	391392259	1943	1943	1943	1943	0
254	20241224	174300	391392259	1943	1943	1943	1943	0
255	20241224	174200	391392259	1943	1943	1943	1943	0
256	20241224	174100	391392259	1943	1943	1943	1943	0
257	20241224	174000	391392259	1943	1943	1943	1943	0
258	20241224	173900	391392259	1943	1943	1943	1943	0
259	20241224	173800	391392259	1943	1943	1943	1943	0
260	20241224	173700	391392259	1943	1943	1943	1943	0
261	20241224	173600	391392259	1943	1943	1943	1943	0
262	20241224	173500	391392259	1943	1943	1943	1943	0
263	20241224	173400	391392259	1943	1943	1943	1943	0
264	20241224	173300	391392259	1943	1943	1943	1943	0
265	20241224	173200	391392259	1943	1943	1943	1943	0
266	20241224	173100	391392259	1943	1943	1943	1943	0
267	20241224	173000	391392259	1943	1943	1943	1943	0
268	20241224	172900	391392259	1943	1943	1943	1943	0
269	20241224	172800	391392259	1943	1943	1943	1943	0
270	20241224	172700	391392259	1943	1943	1943	1943	0
271	20241224	172600	391392259	1943	1943	1943	1943	0
272	20241224	172500	391392259	1943	1943	1943	1943	1336
273	20241224	172400	391392259	1943	1943	1943	1943	0
274	20241224	172300	391392259	1943	1943	1943	1943	0
275	20241224	172200	391392259	1943	1943	1943	1943	0
276	20241224	172100	391392259	1943	1943	1943	1943	0
277	20241224	172000	391392259	1943	1943	1943	1943	0
278	20241224	171900	391392259	1943	1943	1943	1943	0
279	20241224	171800	391392259	1943	1943	1943	1943	0
280	20241224	171700	391392259	1943	1943	1943	1943	0
281	20241224	171600	391392259	1943	1943	1943	1943	0
282	20241224	171500	391392259	1943	1943	1943	1943	0
283	20241224	171400	391392259	1943	1943	1943	1943	0
284	20241224	171300	391392259	1943	1943	1943	1943	0
285	20241224	171200	391392259	1943	1943	1943	1943	0
286	20241224	171100	391392259	1943	1943	1943	1943	0
287	20241224	171000	391392259	1943	1943	1943	1943	0
288	20241224	170900	391392259	1943	1943	1943	1943	0
289	20241224	170800	391392259	1943	1943	1943	1943	0
290	20241224	170700	391392259	1943	1943	1943	1943	0
291	20241224	170600	391392259	1943	1943	1943	1943	0
292	20241224	170500	391392259	1943	1943	1943	1943	0
293	20241224	170400	391392259	1943	1943	1943	1943	0
294	20241224	170300	391392259	1943	1943	1943	1943	0
295	20241224	170200	391392259	1943	1943	1943	1943	0
296	20241224	170100	391392259	1943	1943	1943	1943	0
297	20241224	170000	391392259	1943	1943	1943	1943	0
298	20241224	165900	391392259	1943	1943	1943	1943	0
299	20241224	165800	391392259	1943	1943	1943	1943	0
300	20241224	165700	391392259	1943	1943	1943	1943	0
301	20241224	165600	391392259	1943	1943	1943	1943	0
302	20241224	165500	391392259	1943	1943	1943	1943	1336
303	20241224	165400	391392259	1943	1943	1943	1943	0
304	20241224	165300	391392259	1943	1943	1943	1943	0
305	20241224	165200	391392259	1943	1943	1943	1943	0
306	20241224	165100	391392259	1943	1943	1943	1943	0
307	20241224	165000	391392259	1943	1943	1943	1943	0
308	20241224	164900	391392259	1943	1943	1943	1943	0
309	20241224	164800	391392259	1943	1943	1943	1943	0
310	20241224	164700	391392259	1943	1943	1943	1943	0
311	20241224	164600	391392259	1943	1943	1943	1943	0
312	20241224	164500	391392259	1943	1943	1943	1943	0
313	20241224	164400	391392259	1943	1943	1943	1943	0
314	20241224	164300	391392259	1943	1943	1943	1943	0
315	20241224	164200	391392259	1943	1943	1943	1943	0
316	20241224	164100	391392259	1943	1943	1943	1943	0
317	20241224	164000	391392259	1943	1943	1943	1943	0
318	20241224	163900	391392259	1943	1943	1943	1943	0
319	20241224	163800	391392259	1943	1943	1943	1943	0
320	20241224	163700	391392259	1943	1943	1943	1943	0
321	20241224	163600	391392259	1943	1943	1943	1943	0
322	20241224	163500	391392259	1943	1943	1943	1943	0
323	20241224	163400	391392259	1943	1943	1943	1943	0
324	20241224	163300	391392259	1943	1943	1943	1943	0
325	20241224	163200	391392259	1943	1943	1943	1943	0
326	20241224	163100	391392259	1943	1943	1943	1943	0
327	20241224	163000	391392259	1943	1943	1943	1943	0
328	20241224	162900	391392259	1943	1943	1943	1943	0
329	20241224	162800	391392259	1943	1943	1943	1943	0
330	20241224	162700	391392259	1943	1943	1943	1943	0
331	20241224	162600	391392259	1943	1943	1943	1943	0
332	20241224	162500	391392259	1943	1943	1943	1943	1336
333	20241224	162400	391392259	1943	1943	1943	1943	0
334	20241224	162300	391392259	1943	1943	1943	1943	0
335	20241224	162200	391392259	1943	1943	1943	1943	0
336	20241224	162100	391392259	1943	1943	1943	1943	0
337	20241224	162000	391392259	1943	1943	1943	1943	0
338	20241224	161900	391392259	1943	1943	1943	1943	0
339	20241224	161800	391392259	1943	1943	1943	1943	0
340	20241224	161700	391392259	1943	1943	1943	1943	0
341	20241224	161600	391392259	1943	1943	1943	1943	0
342	20241224	161500	391392259	1943	1943	1943	1943	0
343	20241224	161400	391392259	1943	1943	1943	1943	0
344	20241224	161300	391392259	1943	1943	1943	1943	0
345	20241224	161200	391392259	1943	1943	1943	1943	0
346	20241224	161100	391392259	1943	1943	1943	1943	0
347	20241224	161000	391392259	1943	1943	1943	1943	0
348	20241224	160900	391392259	1943	1943	1943	1943	0
349	20241224	160800	391392259	1943	1943	1943	1943	0
350	20241224	160700	391392259	1943	1943	1943	1943	0
351	20241224	160600	391392259	1943	1943	1943	1943	0
352	20241224	160500	391392259	1943	1943	1943	1943	0
353	20241224	160400	391392259	1943	1943	1943	1943	0
354	20241224	160300	391392259	1943	1943	1943	1943	0
355	20241224	160200	391392259	1943	1943	1943	1943	0
356	20241224	160100	391392259	1943	1943	1943	1943	0
357	20241224	160000	391392259	1943	1943	1943	1943	0
358	20241224	155900	391392259	1943	1943	1943	1943	0
359	20241224	155800	391392259	1943	1943	1943	1943	0
360	20241224	155700	391392259	1943	1943	1943	1943	0
361	20241224	155600	391392259	1943	1943	1943	1943	0
362	20241224	155500	391392259	1943	1943	1943	1943	1336
363	20241224	155400	391392259	1943	1943	1943	1943	0
364	20241224	155300	391392259	1943	1943	1943	1943	0
365	20241224	155200	391392259	1943	1943	1943	1943	0
366	20241224	155100	391392259	1943	1943	1943	1943	0
367	20241224	155000	391392259	1943	1943	1943	1943	0
368	20241224	154900	391392259	1943	1943	1943	1943	0
369	20241224	154800	391392259	1943	1943	1943	1943	0
370	20241224	154700	391392259	1943	1943	1943	1943	0
371	20241224	154600	391392259	1943	1943	1943	1943	0
372	20241224	154500	391392259	1943	1943	1943	1943	0
373	20241224	154400	391392259	1943	1943	1943	1943	0
374	20241224	154300	391392259	1943	1943	1943	1943	0
375	20241224	154200	391392259	1943	1943	1943	1943	0
376	20241224	154100	391392259	1943	1943	1943	1943	0
377	20241224	154000	391392259	1943	1943	1943	1943	0
378	20241224	153900	391392259	1943	1943	1943	1943	0
379	20241224	153800	391392259	1943	1943	1943	1943	0
380	20241224	153700	391392259	1943	1943	1943	1943	0
381	20241224	153600	391392259	1943	1943	1943	1943	0
382	20241224	153500	391392259	1943	1943	1943	1943	0
383	20241224	153400	391392259	1943	1943	1943	1943	0
384	20241224	153300	391392259	1943	1943	1943	1943	0
385	20241224	153200	391392259	1943	1943	1943	1943	0
386	20241224	153100	391392259	1943	1943	1943	1943	0
387	20241224	153000	391392259	1943	1943	1943	1943	1336
388	20241224	152900	388796411	1942	1942	1942	1942	0
389	20241224	152800	388796411	1942	1942	1942	1942	0
390	20241224	152700	388796411	1942	1942	1942	1942	0
391	20241224	152600	388796411	1942	1942	1942	1942	0
392	20241224	152500	388796411	1942	1942	1942	1942	0
393	20241224	152400	388796411	1942	1942	1942	1942	0
394	20241224	152300	388796411	1942	1942	1942	1942	0
395	20241224	152200	388796411	1942	1942	1942	1942	0
396	20241224	152100	388796411	1942	1942	1942	1942	0
397	20241224	152000	388796411	1942	1942	1942	1942	0
398	20241224	151900	388796411	1942	1942	1942	1942	372
399	20241224	151800	388073987	1942	1942	1942	1942	1865
400	20241224	151700	384452157	1942	1942	1942	1942	0
401	20241224	151600	384452157	1942	1943	1943	1942	1210
402	20241224	151500	382101607	1943	1944	1944	1943	2000
403	20241224	151400	378215522	1944	1944	1944	1944	4000
404	20241224	151300	370439522	1944	1944	1944	1944	0
405	20241224	151200	370439522	1944	1944	1944	1944	7
406	20241224	151100	370425914	1944	1944	1944	1944	15
407	20241224	151000	370396754	1944	1944	1944	1944	1062
408	20241224	150900	368332226	1944	1944	1944	1944	0
409	20241224	150800	368332226	1944	1944	1944	1944	0
410	20241224	150700	368332226	1944	1944	1944	1944	0
411	20241224	150600	368332226	1944	1944	1944	1944	1
412	20241224	150500	368330282	1944	1945	1945	1944	766
413	20241224	150400	366841166	1945	1945	1945	1945	0
414	20241224	150300	366841166	1945	1945	1945	1945	0
415	20241224	150200	366841166	1945	1945	1945	1945	8
416	20241224	150100	366825606	1945	1945	1945	1945	0
417	20241224	150000	366825606	1945	1945	1945	1945	0
418	20241224	145900	366825606	1945	1945	1945	1945	0
419	20241224	145800	366825606	1945	1945	1945	1945	0
420	20241224	145700	366825606	1945	1945	1945	1945	0
421	20241224	145600	366825606	1945	1945	1945	1945	0
422	20241224	145500	366825606	1945	1945	1945	1945	0
423	20241224	145400	366825606	1945	1946	1946	1945	601
424	20241224	145300	365656611	1948	1948	1948	1948	0
425	20241224	145200	365656611	1948	1948	1948	1948	0
426	20241224	145100	365656611	1948	1947	1948	1947	900
427	20241224	145000	363903923	1946	1945	1946	1945	110
428	20241224	144900	363689873	1945	1945	1945	1945	100
429	20241224	144800	363495373	1945	1945	1945	1945	2
430	20241224	144700	363491483	1945	1945	1945	1945	705
431	20241224	144600	362120258	1945	1945	1945	1945	0
432	20241224	144500	362120258	1945	1945	1945	1945	0
433	20241224	144400	362120258	1945	1945	1945	1945	0
434	20241224	144300	362120258	1945	1945	1945	1945	5
435	20241224	144200	362110533	1945	1945	1945	1945	104
436	20241224	144100	361908253	1945	1945	1945	1945	0
437	20241224	144000	361908253	1945	1945	1945	1945	0
438	20241224	143900	361908253	1945	1945	1945	1945	0
439	20241224	143800	361908253	1945	1945	1945	1945	7
440	20241224	143700	361894638	1945	1945	1945	1945	8
441	20241224	143600	361879078	1945	1945	1945	1945	108
442	20241224	143500	361669018	1945	1945	1945	1945	25
443	20241224	143400	361620393	1945	1945	1945	1945	484
444	20241224	143300	360679013	1945	1945	1945	1945	4
445	20241224	143200	360671233	1945	1945	1945	1945	423
446	20241224	143100	359848498	1944	1944	1944	1944	0
447	20241224	143000	359848498	1944	1944	1944	1944	0
448	20241224	142900	359848498	1944	1944	1944	1944	169
449	20241224	142800	359519962	1944	1944	1944	1944	0
450	20241224	142700	359519962	1944	1944	1944	1944	513
451	20241224	142600	358522690	1944	1944	1944	1944	708
452	20241224	142500	357146338	1944	1944	1944	1944	943
453	20241224	142400	355313146	1944	1944	1944	1944	8
454	20241224	142300	355297594	1945	1945	1945	1945	389
455	20241224	142200	354540989	1945	1945	1945	1945	0
456	20241224	142100	354540989	1945	1945	1945	1945	0
457	20241224	142000	354540989	1945	1945	1945	1945	0
458	20241224	141900	354540989	1945	1945	1945	1945	0
459	20241224	141800	354540989	1945	1945	1945	1945	0
460	20241224	141700	354540989	1945	1945	1945	1945	0
461	20241224	141600	354540989	1945	1945	1945	1945	0
462	20241224	141500	354540989	1945	1945	1945	1945	0
463	20241224	141400	354540989	1945	1945	1945	1945	35
464	20241224	141300	354472914	1944	1944	1944	1944	0
465	20241224	141200	354472914	1944	1944	1944	1944	137
466	20241224	141100	354206586	1945	1945	1945	1945	0
467	20241224	141000	354206586	1945	1945	1945	1945	0
468	20241224	140900	354206586	1945	1945	1945	1945	0
469	20241224	140800	354206586	1945	1945	1945	1945	0
470	20241224	140700	354206586	1945	1945	1945	1945	0
471	20241224	140600	354206586	1945	1945	1945	1945	2
472	20241224	140500	354202696	1945	1945	1945	1945	0
473	20241224	140400	354202696	1945	1944	1945	1944	59
474	20241224	140300	354087948	1944	1944	1944	1944	0
475	20241224	140200	354087948	1944	1944	1944	1944	0
476	20241224	140100	354087948	1944	1944	1944	1944	8
477	20241224	140000	354072396	1944	1944	1944	1944	0
478	20241224	135900	354072396	1944	1944	1944	1944	0
479	20241224	135800	354072396	1944	1944	1944	1944	0
480	20241224	135700	354072396	1944	1944	1944	1944	0
481	20241224	135600	354072396	1944	1944	1944	1944	0
482	20241224	135500	354072396	1944	1944	1944	1944	0
483	20241224	135400	354072396	1944	1944	1944	1944	0
484	20241224	135300	354072396	1944	1944	1944	1944	0
485	20241224	135200	354072396	1944	1944	1944	1944	0
486	20241224	135100	354072396	1944	1944	1944	1944	0
487	20241224	135000	354072396	1944	1944	1944	1944	0
488	20241224	134900	354072396	1944	1944	1944	1944	0
489	20241224	134800	354072396	1944	1944	1944	1944	1
490	20241224	134700	354070452	1944	1944	1944	1944	0
491	20241224	134600	354070452	1944	1944	1944	1944	20
492	20241224	134500	354031572	1944	1944	1944	1944	50
493	20241224	134400	353934372	1945	1945	1945	1945	50
494	20241224	134300	353837122	1945	1945	1945	1945	2
495	20241224	134200	353833232	1944	1944	1944	1944	0
496	20241224	134100	353833232	1944	1944	1944	1944	0
497	20241224	134000	353833232	1944	1943	1944	1943	919
498	20241224	133900	352046703	1944	1944	1944	1944	354
499	20241224	133800	351358527	1944	1944	1944	1944	31
500	20241224	133700	351298263	1944	1944	1944	1944	15
501	20241224	133600	351269103	1945	1945	1945	1945	0
502	20241224	133500	351269103	1945	1945	1945	1945	0
503	20241224	133400	351269103	1945	1945	1945	1945	0
504	20241224	133300	351269103	1945	1945	1945	1945	0
505	20241224	133200	351269103	1945	1945	1945	1945	0
506	20241224	133100	351269103	1945	1945	1945	1945	0
507	20241224	133000	351269103	1945	1945	1945	1945	1
508	20241224	132900	351267158	1945	1945	1945	1945	0
509	20241224	132800	351267158	1945	1945	1945	1945	0
510	20241224	132700	351267158	1945	1945	1945	1945	50
511	20241224	132600	351169908	1945	1945	1945	1945	0
512	20241224	132500	351169908	1945	1945	1945	1945	0
513	20241224	132400	351169908	1945	1945	1945	1945	0
514	20241224	132300	351169908	1945	1945	1945	1945	0
515	20241224	132200	351169908	1945	1945	1945	1945	0
516	20241224	132100	351169908	1945	1945	1945	1945	0
517	20241224	132000	351169908	1945	1945	1945	1945	8967
518	20241224	131900	333729093	1945	1945	1945	1945	0
519	20241224	131800	333729093	1945	1945	1945	1945	0
520	20241224	131700	333729093	1945	1945	1945	1945	0
521	20241224	131600	333729093	1945	1945	1945	1945	91
522	20241224	131500	333552098	1946	1946	1946	1946	0
523	20241224	131400	333552098	1946	1946	1946	1946	0
524	20241224	131300	333552098	1946	1946	1946	1946	0
525	20241224	131200	333552098	1946	1946	1946	1946	0
526	20241224	131100	333552098	1946	1946	1946	1946	0
527	20241224	131000	333552098	1946	1946	1946	1946	0
528	20241224	130900	333552098	1946	1946	1946	1946	0
529	20241224	130800	333552098	1946	1946	1946	1946	0
530	20241224	130700	333552098	1946	1946	1946	1946	1022
531	20241224	130600	331563286	1945	1945	1945	1945	0
532	20241224	130500	331563286	1945	1945	1945	1945	8
533	20241224	130400	331547726	1945	1945	1945	1945	780
534	20241224	130300	330030626	1945	1945	1945	1945	0
535	20241224	130200	330030626	1945	1945	1945	1945	1
536	20241224	130100	330028681	1945	1945	1945	1945	21
537	20241224	130000	329987836	1945	1945	1945	1945	8
538	20241224	125900	329972276	1945	1945	1945	1945	0
539	20241224	125800	329972276	1945	1945	1945	1945	28
540	20241224	125700	329917816	1945	1945	1945	1945	30
541	20241224	125600	329859466	1945	1945	1945	1945	8
542	20241224	125500	329843906	1945	1945	1945	1945	3521
543	20241224	125400	322995561	1945	1945	1945	1945	8
544	20241224	125300	322980001	1945	1945	1945	1945	0
545	20241224	125200	322980001	1945	1945	1945	1945	0
546	20241224	125100	322980001	1945	1945	1945	1945	7
547	20241224	125000	322966386	1945	1945	1945	1945	5
548	20241224	124900	322956661	1945	1945	1945	1945	0
549	20241224	124800	322956661	1945	1945	1945	1945	1857
550	20241224	124700	319344796	1945	1945	1945	1945	8
551	20241224	124600	319329236	1946	1946	1946	1946	3
552	20241224	124500	319323398	1945	1945	1945	1945	14000
553	20241224	124400	292093398	1945	1945	1945	1945	154
554	20241224	124300	291793868	1946	1946	1946	1946	500
555	20241224	124200	290820868	1946	1946	1946	1946	158
556	20241224	124100	290513400	1946	1946	1946	1946	20
557	20241224	124000	290474480	1945	1946	1946	1945	11903
558	20241224	123900	267314224	1946	1946	1946	1946	27
559	20241224	123800	267261682	1946	1946	1946	1946	40
560	20241224	123700	267183842	1946	1946	1946	1946	1
561	20241224	123600	267181896	1946	1946	1946	1946	0
562	20241224	123500	267181896	1946	1946	1946	1946	48
563	20241224	123400	267088488	1946	1946	1946	1946	0
564	20241224	123300	267088488	1946	1946	1946	1946	330
565	20241224	123200	266446308	1946	1946	1946	1946	29
566	20241224	123100	266389874	1946	1946	1946	1946	43
567	20241224	123000	266306196	1947	1947	1947	1947	0
568	20241224	122900	266306196	1947	1947	1947	1947	1231
569	20241224	122800	263909439	1947	1947	1947	1947	0
570	20241224	122700	263909439	1947	1947	1947	1947	0
571	20241224	122600	263909439	1947	1947	1947	1947	43
572	20241224	122500	263825718	1946	1946	1946	1946	0
573	20241224	122400	263825718	1946	1946	1946	1946	30
574	20241224	122300	263767338	1946	1946	1946	1946	500
575	20241224	122200	262794338	1946	1946	1946	1946	508
576	20241224	122100	261805770	1946	1946	1946	1946	0
577	20241224	122000	261805770	1946	1946	1946	1946	0
578	20241224	121900	261805770	1946	1946	1946	1946	80
579	20241224	121800	261650090	1946	1946	1946	1946	0
580	20241224	121700	261650090	1946	1946	1946	1946	0
581	20241224	121600	261650090	1946	1946	1946	1946	0
582	20241224	121500	261650090	1946	1946	1946	1946	400
583	20241224	121400	260871690	1946	1946	1946	1946	0
584	20241224	121300	260871690	1946	1946	1946	1946	0
585	20241224	121200	260871690	1946	1946	1946	1946	0
586	20241224	121100	260871690	1946	1946	1946	1946	16
587	20241224	121000	260840554	1946	1946	1946	1946	24
588	20241224	120900	260793850	1946	1946	1946	1946	4
589	20241224	120800	260786066	1947	1947	1947	1947	0
590	20241224	120700	260786066	1947	1947	1947	1947	0
591	20241224	120600	260786066	1947	1947	1947	1947	0
592	20241224	120500	260786066	1947	1947	1947	1947	51
593	20241224	120400	260686769	1947	1947	1947	1947	50
594	20241224	120300	260589419	1946	1946	1946	1946	0
595	20241224	120200	260589419	1946	1946	1946	1946	0
596	20241224	120100	260589419	1946	1946	1946	1946	8
597	20241224	120000	260573851	1946	1946	1946	1946	0
598	20241224	115900	260573851	1946	1946	1946	1946	0
599	20241224	115800	260573851	1946	1946	1946	1946	0
600	20241224	115700	260573851	1946	1946	1946	1946	10
601	20241224	115600	260554391	1947	1947	1947	1947	0
602	20241224	115500	260554391	1947	1947	1947	1947	0
603	20241224	115400	260554391	1947	1947	1947	1947	1
604	20241224	115300	260552444	1947	1947	1947	1947	3
605	20241224	115200	260546603	1947	1947	1947	1947	0
606	20241224	115100	260546603	1947	1947	1947	1947	993
607	20241224	115000	258613232	1947	1947	1947	1947	997
608	20241224	114900	256672073	1947	1947	1947	1947	0
609	20241224	114800	256672073	1947	1947	1947	1947	10
610	20241224	114700	256652603	1946	1946	1946	1946	200
611	20241224	114600	256263403	1946	1946	1946	1946	0
612	20241224	114500	256263403	1946	1946	1946	1946	0
613	20241224	114400	256263403	1946	1946	1946	1946	0
614	20241224	114300	256263403	1946	1946	1946	1946	0
615	20241224	114200	256263403	1946	1946	1946	1946	0
616	20241224	114100	256263403	1946	1946	1946	1946	0
617	20241224	114000	256263403	1946	1946	1946	1946	0
618	20241224	113900	256263403	1946	1946	1946	1946	0
619	20241224	113800	256263403	1946	1946	1946	1946	0
620	20241224	113700	256263403	1946	1947	1947	1946	263
621	20241224	113600	255751505	1947	1947	1947	1947	0
622	20241224	113500	255751505	1947	1947	1947	1947	0
623	20241224	113400	255751505	1947	1946	1947	1946	43
624	20241224	113300	255667797	1946	1946	1946	1946	0
625	20241224	113200	255667797	1946	1946	1946	1946	0
626	20241224	113100	255667797	1946	1946	1946	1946	0
627	20241224	113000	255667797	1946	1946	1946	1946	0
628	20241224	112900	255667797	1946	1946	1946	1946	0
629	20241224	112800	255667797	1946	1946	1946	1946	74
630	20241224	112700	255523793	1946	1946	1946	1946	0
631	20241224	112600	255523793	1946	1946	1946	1946	0
632	20241224	112500	255523793	1946	1946	1946	1946	9
633	20241224	112400	255506279	1947	1947	1947	1947	2600
634	20241224	112300	250444079	1946	1946	1946	1946	10
635	20241224	112200	250424619	1946	1947	1947	1946	50
636	20241224	112100	250327309	1946	1947	1947	1946	410
637	20241224	112000	249529439	1947	1947	1947	1947	50
638	20241224	111900	249432089	1947	1947	1947	1947	1
639	20241224	111800	249430142	1946	1946	1946	1946	0
640	20241224	111700	249430142	1946	1946	1946	1946	0
641	20241224	111600	249430142	1946	1946	1946	1946	12
642	20241224	111500	249406790	1946	1946	1946	1946	0
643	20241224	111400	249406790	1946	1946	1946	1946	0
644	20241224	111300	249406790	1946	1946	1946	1946	50
645	20241224	111200	249309490	1947	1947	1947	1947	0
646	20241224	111100	249309490	1947	1947	1947	1947	0
647	20241224	111000	249309490	1947	1947	1947	1947	0
648	20241224	110900	249309490	1947	1947	1947	1947	0
649	20241224	110800	249309490	1947	1947	1947	1947	600
650	20241224	110700	248141290	1947	1947	1947	1947	150
651	20241224	110600	247849240	1947	1947	1947	1947	78
652	20241224	110500	247697374	1947	1947	1947	1947	0
653	20241224	110400	247697374	1947	1947	1947	1947	4
654	20241224	110300	247689586	1949	1947	1949	1947	96
655	20241224	110200	247502575	1946	1946	1946	1946	0
656	20241224	110100	247502575	1946	1946	1946	1946	0
657	20241224	110000	247502575	1946	1946	1946	1946	0
658	20241224	105900	247502575	1946	1946	1946	1946	0
659	20241224	105800	247502575	1946	1946	1946	1946	0
660	20241224	105700	247502575	1946	1946	1946	1946	0
661	20241224	105600	247502575	1946	1946	1946	1946	0
662	20241224	105500	247502575	1946	1946	1946	1946	0
663	20241224	105400	247502575	1946	1946	1946	1946	0
664	20241224	105300	247502575	1946	1946	1946	1946	7
665	20241224	105200	247488953	1946	1946	1946	1946	8
666	20241224	105100	247473385	1946	1946	1946	1946	0
667	20241224	105000	247473385	1946	1946	1946	1946	0
668	20241224	104900	247473385	1946	1946	1946	1946	0
669	20241224	104800	247473385	1946	1946	1946	1946	0
670	20241224	104700	247473385	1946	1946	1946	1946	324
671	20241224	104600	246842881	1946	1946	1946	1946	0
672	20241224	104500	246842881	1946	1947	1948	1946	32575
673	20241224	104400	183442991	1946	1946	1946	1946	19
674	20241224	104300	183406017	1945	1945	1945	1945	0
675	20241224	104200	183406017	1945	1945	1945	1945	0
676	20241224	104100	183406017	1945	1945	1945	1945	508
677	20241224	104000	182417957	1945	1945	1945	1945	0
678	20241224	103900	182417957	1945	1945	1945	1945	0
679	20241224	103800	182417957	1945	1945	1945	1945	8
680	20241224	103700	182402397	1945	1945	1945	1945	8
681	20241224	103600	182386837	1945	1945	1945	1945	0
682	20241224	103500	182386837	1945	1945	1945	1945	639
683	20241224	103400	181143982	1946	1946	1946	1946	28
684	20241224	103300	181089494	1946	1946	1946	1946	30
685	20241224	103200	181031114	1946	1946	1946	1946	0
686	20241224	103100	181031114	1946	1946	1946	1946	16
687	20241224	103000	180999978	1946	1946	1946	1946	44
688	20241224	102900	180914354	1946	1946	1946	1946	5
689	20241224	102800	180904624	1945	1945	1945	1945	20
690	20241224	102700	180865724	1945	1945	1945	1945	10
691	20241224	102600	180846274	1945	1945	1945	1945	26
692	20241224	102500	180795704	1945	1946	1946	1945	51
693	20241224	102400	180696459	1944	1944	1944	1944	0
694	20241224	102300	180696459	1944	1944	1944	1944	16
695	20241224	102200	180665355	1944	1944	1944	1944	7
696	20241224	102100	180651747	1944	1944	1944	1944	1768
697	20241224	102000	177214755	1944	1944	1944	1944	0
698	20241224	101900	177214755	1944	1944	1944	1944	73
699	20241224	101800	177072843	1944	1944	1944	1944	8
700	20241224	101700	177057291	1947	1947	1947	1947	0
701	20241224	101600	177057291	1947	1946	1947	1946	3446
702	20241224	101500	170351191	1946	1944	1946	1944	3836
703	20241224	101400	162891691	1944	1943	1944	1943	84
704	20241224	101300	162728409	1943	1943	1943	1943	25
705	20241224	101200	162679834	1943	1943	1943	1943	29
706	20241224	101100	162623487	1943	1943	1943	1943	9
707	20241224	101000	162606000	1943	1943	1943	1943	36
708	20241224	100900	162536052	1943	1943	1943	1943	2332
709	20241224	100800	158004976	1943	1943	1943	1943	37
710	20241224	100700	157933085	1943	1943	1943	1943	0
711	20241224	100600	157933085	1943	1943	1943	1943	35
712	20241224	100500	157865080	1943	1943	1943	1943	25
713	20241224	100400	157816505	1943	1943	1943	1943	0
714	20241224	100300	157816505	1943	1943	1943	1943	14
715	20241224	100200	157789303	1943	1943	1943	1943	100
716	20241224	100100	157595003	1942	1942	1942	1942	0
717	20241224	100000	157595003	1942	1943	1943	1942	300
718	20241224	095900	157012193	1943	1943	1943	1943	0
719	20241224	095800	157012193	1943	1943	1943	1943	1
720	20241224	095700	157010250	1942	1942	1942	1942	0
721	20241224	095600	157010250	1942	1942	1942	1942	0
722	20241224	095500	157010250	1942	1942	1942	1942	0
723	20241224	095400	157010250	1942	1942	1942	1942	31
724	20241224	095300	156950048	1942	1942	1942	1942	320
725	20241224	095200	156328608	1942	1942	1942	1942	356
726	20241224	095100	155637256	1943	1943	1943	1943	77
727	20241224	095000	155487645	1943	1943	1943	1943	9923
728	20241224	094900	136207256	1943	1943	1943	1943	100
729	20241224	094800	136012956	1942	1942	1942	1942	0
730	20241224	094700	136012956	1942	1944	1944	1942	596
731	20241224	094600	134854348	1944	1944	1944	1944	275
732	20241224	094500	134319748	1944	1944	1944	1944	1072
733	20241224	094400	132235780	1945	1945	1945	1945	0
734	20241224	094300	132235780	1945	1945	1945	1945	1
735	20241224	094200	132233835	1944	1945	1945	1944	80
736	20241224	094100	132078245	1944	1944	1944	1944	15
737	20241224	094000	132049085	1944	1944	1944	1944	0
738	20241224	093900	132049085	1944	1944	1944	1944	907
739	20241224	093800	130285877	1946	1946	1946	1946	507
740	20241224	093700	129299255	1946	1945	1946	1945	2495
741	20241224	093600	124444028	1946	1944	1946	1944	3007
742	20241224	093500	118592462	1944	1945	1945	1944	9
743	20241224	093400	118574965	1945	1944	1945	1944	2312
744	20241224	093300	114078437	1944	1945	1945	1944	3
745	20241224	093200	114072603	1945	1945	1945	1945	1
746	20241224	093100	114070658	1943	1943	1943	1943	0
747	20241224	093000	114070658	1943	1942	1943	1942	1890
748	20241224	092900	110399895	1942	1942	1942	1942	20
749	20241224	092800	110361055	1942	1942	1942	1942	1
750	20241224	092700	110359113	1945	1942	1945	1942	19
751	20241224	092600	110322206	1942	1942	1942	1942	0
752	20241224	092500	110322206	1942	1942	1942	1942	593
753	20241224	092400	109170600	1942	1942	1942	1942	3
754	20241224	092300	109164774	1942	1942	1942	1942	29
755	20241224	092200	109108456	1942	1942	1942	1942	30
756	20241224	092100	109050196	1942	1941	1942	1941	150
757	20241224	092000	108758897	1941	1946	1947	1941	623
758	20241224	091900	107546995	1946	1942	1947	1942	165
759	20241224	091800	107226200	1946	1942	1946	1942	32841
760	20241224	091700	43374134	1942	1939	1942	1939	5546
761	20241224	091600	32609797	1939	1939	1939	1939	0
762	20241224	091500	32609797	1939	1939	1939	1938	5738
763	20241224	091400	21484933	1938	1938	1938	1938	35
764	20241224	091300	21417103	1939	1937	1939	1937	498
765	20241224	091200	20451753	1938	1938	1938	1938	96
766	20241224	091100	20265705	1938	1938	1938	1938	124
767	20241224	091000	20025393	1938	1938	1938	1938	102
768	20241224	090900	19827717	1939	1938	1939	1938	1605
769	20241224	090800	16715654	1938	1938	1939	1938	117
770	20241224	090700	16488885	1939	1937	1939	1937	1531
771	20241224	090600	13521034	1937	1937	1937	1937	0
772	20241224	090500	13521034	1937	1936	1937	1936	520
773	20241224	090400	12514310	1936	1936	1936	1936	259
774	20241224	090300	12012886	1936	1936	1936	1936	188
775	20241224	090200	11648918	1936	1938	1938	1936	348
776	20241224	090100	10975184	1936	1936	1936	1936	552
777	20241224	090000	9906512	1936	1936	1936	1936	5117