KissMeData/487720/min/candle-20241226.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241226	215300	165732248	1939	1939	1939	1939	327
3	20241226	215200	165732248	1939	1939	1939	1939	0
4	20241226	215100	165732248	1939	1939	1939	1939	0
5	20241226	215000	165732248	1939	1939	1939	1939	0
6	20241226	214900	165732248	1939	1939	1939	1939	0
7	20241226	214800	165732248	1939	1939	1939	1939	0
8	20241226	214700	165732248	1939	1939	1939	1939	0
9	20241226	214600	165732248	1939	1939	1939	1939	0
10	20241226	214500	165732248	1939	1939	1939	1939	0
11	20241226	214400	165732248	1939	1939	1939	1939	0
12	20241226	214300	165732248	1939	1939	1939	1939	0
13	20241226	214200	165732248	1939	1939	1939	1939	0
14	20241226	214100	165732248	1939	1939	1939	1939	0
15	20241226	214000	165732248	1939	1939	1939	1939	0
16	20241226	213900	165732248	1939	1939	1939	1939	0
17	20241226	213800	165732248	1939	1939	1939	1939	0
18	20241226	213700	165732248	1939	1939	1939	1939	0
19	20241226	213600	165732248	1939	1939	1939	1939	0
20	20241226	213500	165732248	1939	1939	1939	1939	0
21	20241226	213400	165732248	1939	1939	1939	1939	0
22	20241226	213300	165732248	1939	1939	1939	1939	0
23	20241226	213200	165732248	1939	1939	1939	1939	0
24	20241226	213100	165732248	1939	1939	1939	1939	0
25	20241226	213000	165732248	1939	1939	1939	1939	0
26	20241226	212900	165732248	1939	1939	1939	1939	0
27	20241226	212800	165732248	1939	1939	1939	1939	0
28	20241226	212700	165732248	1939	1939	1939	1939	0
29	20241226	212600	165732248	1939	1939	1939	1939	0
30	20241226	212500	165732248	1939	1939	1939	1939	0
31	20241226	212400	165732248	1939	1939	1939	1939	0
32	20241226	212300	165732248	1939	1939	1939	1939	327
33	20241226	212200	165732248	1939	1939	1939	1939	0
34	20241226	212100	165732248	1939	1939	1939	1939	0
35	20241226	212000	165732248	1939	1939	1939	1939	0
36	20241226	211900	165732248	1939	1939	1939	1939	0
37	20241226	211800	165732248	1939	1939	1939	1939	0
38	20241226	211700	165732248	1939	1939	1939	1939	0
39	20241226	211600	165732248	1939	1939	1939	1939	0
40	20241226	211500	165732248	1939	1939	1939	1939	0
41	20241226	211400	165732248	1939	1939	1939	1939	0
42	20241226	211300	165732248	1939	1939	1939	1939	0
43	20241226	211200	165732248	1939	1939	1939	1939	0
44	20241226	211100	165732248	1939	1939	1939	1939	0
45	20241226	211000	165732248	1939	1939	1939	1939	0
46	20241226	210900	165732248	1939	1939	1939	1939	0
47	20241226	210800	165732248	1939	1939	1939	1939	0
48	20241226	210700	165732248	1939	1939	1939	1939	0
49	20241226	210600	165732248	1939	1939	1939	1939	0
50	20241226	210500	165732248	1939	1939	1939	1939	0
51	20241226	210400	165732248	1939	1939	1939	1939	0
52	20241226	210300	165732248	1939	1939	1939	1939	0
53	20241226	210200	165732248	1939	1939	1939	1939	0
54	20241226	210100	165732248	1939	1939	1939	1939	0
55	20241226	210000	165732248	1939	1939	1939	1939	0
56	20241226	205900	165732248	1939	1939	1939	1939	0
57	20241226	205800	165732248	1939	1939	1939	1939	0
58	20241226	205700	165732248	1939	1939	1939	1939	0
59	20241226	205600	165732248	1939	1939	1939	1939	0
60	20241226	205500	165732248	1939	1939	1939	1939	0
61	20241226	205400	165732248	1939	1939	1939	1939	0
62	20241226	205300	165732248	1939	1939	1939	1939	327
63	20241226	205200	165732248	1939	1939	1939	1939	0
64	20241226	205100	165732248	1939	1939	1939	1939	0
65	20241226	205000	165732248	1939	1939	1939	1939	0
66	20241226	204900	165732248	1939	1939	1939	1939	0
67	20241226	204800	165732248	1939	1939	1939	1939	0
68	20241226	204700	165732248	1939	1939	1939	1939	0
69	20241226	204600	165732248	1939	1939	1939	1939	0
70	20241226	204500	165732248	1939	1939	1939	1939	0
71	20241226	204400	165732248	1939	1939	1939	1939	0
72	20241226	204300	165732248	1939	1939	1939	1939	0
73	20241226	204200	165732248	1939	1939	1939	1939	0
74	20241226	204100	165732248	1939	1939	1939	1939	0
75	20241226	204000	165732248	1939	1939	1939	1939	0
76	20241226	203900	165732248	1939	1939	1939	1939	0
77	20241226	203800	165732248	1939	1939	1939	1939	0
78	20241226	203700	165732248	1939	1939	1939	1939	0
79	20241226	203600	165732248	1939	1939	1939	1939	0
80	20241226	203500	165732248	1939	1939	1939	1939	0
81	20241226	203400	165732248	1939	1939	1939	1939	0
82	20241226	203300	165732248	1939	1939	1939	1939	0
83	20241226	203200	165732248	1939	1939	1939	1939	0
84	20241226	203100	165732248	1939	1939	1939	1939	0
85	20241226	203000	165732248	1939	1939	1939	1939	0
86	20241226	202900	165732248	1939	1939	1939	1939	0
87	20241226	202800	165732248	1939	1939	1939	1939	0
88	20241226	202700	165732248	1939	1939	1939	1939	0
89	20241226	202600	165732248	1939	1939	1939	1939	0
90	20241226	202500	165732248	1939	1939	1939	1939	0
91	20241226	202400	165732248	1939	1939	1939	1939	0
92	20241226	202300	165732248	1939	1939	1939	1939	327
93	20241226	202200	165732248	1939	1939	1939	1939	0
94	20241226	202100	165732248	1939	1939	1939	1939	0
95	20241226	202000	165732248	1939	1939	1939	1939	0
96	20241226	201900	165732248	1939	1939	1939	1939	0
97	20241226	201800	165732248	1939	1939	1939	1939	0
98	20241226	201700	165732248	1939	1939	1939	1939	0
99	20241226	201600	165732248	1939	1939	1939	1939	0
100	20241226	201500	165732248	1939	1939	1939	1939	0
101	20241226	201400	165732248	1939	1939	1939	1939	0
102	20241226	201300	165732248	1939	1939	1939	1939	0
103	20241226	201200	165732248	1939	1939	1939	1939	0
104	20241226	201100	165732248	1939	1939	1939	1939	0
105	20241226	201000	165732248	1939	1939	1939	1939	0
106	20241226	200900	165732248	1939	1939	1939	1939	0
107	20241226	200800	165732248	1939	1939	1939	1939	0
108	20241226	200700	165732248	1939	1939	1939	1939	0
109	20241226	200600	165732248	1939	1939	1939	1939	0
110	20241226	200500	165732248	1939	1939	1939	1939	0
111	20241226	200400	165732248	1939	1939	1939	1939	0
112	20241226	200300	165732248	1939	1939	1939	1939	0
113	20241226	200200	165732248	1939	1939	1939	1939	0
114	20241226	200100	165732248	1939	1939	1939	1939	0
115	20241226	200000	165732248	1939	1939	1939	1939	0
116	20241226	195900	165732248	1939	1939	1939	1939	0
117	20241226	195800	165732248	1939	1939	1939	1939	0
118	20241226	195700	165732248	1939	1939	1939	1939	0
119	20241226	195600	165732248	1939	1939	1939	1939	0
120	20241226	195500	165732248	1939	1939	1939	1939	0
121	20241226	195400	165732248	1939	1939	1939	1939	0
122	20241226	195300	165732248	1939	1939	1939	1939	327
123	20241226	195200	165732248	1939	1939	1939	1939	0
124	20241226	195100	165732248	1939	1939	1939	1939	0
125	20241226	195000	165732248	1939	1939	1939	1939	0
126	20241226	194900	165732248	1939	1939	1939	1939	0
127	20241226	194800	165732248	1939	1939	1939	1939	0
128	20241226	194700	165732248	1939	1939	1939	1939	0
129	20241226	194600	165732248	1939	1939	1939	1939	0
130	20241226	194500	165732248	1939	1939	1939	1939	0
131	20241226	194400	165732248	1939	1939	1939	1939	0
132	20241226	194300	165732248	1939	1939	1939	1939	0
133	20241226	194200	165732248	1939	1939	1939	1939	0
134	20241226	194100	165732248	1939	1939	1939	1939	0
135	20241226	194000	165732248	1939	1939	1939	1939	0
136	20241226	193900	165732248	1939	1939	1939	1939	0
137	20241226	193800	165732248	1939	1939	1939	1939	0
138	20241226	193700	165732248	1939	1939	1939	1939	0
139	20241226	193600	165732248	1939	1939	1939	1939	0
140	20241226	193500	165732248	1939	1939	1939	1939	0
141	20241226	193400	165732248	1939	1939	1939	1939	0
142	20241226	193300	165732248	1939	1939	1939	1939	0
143	20241226	193200	165732248	1939	1939	1939	1939	0
144	20241226	193100	165732248	1939	1939	1939	1939	0
145	20241226	193000	165732248	1939	1939	1939	1939	0
146	20241226	192900	165732248	1939	1939	1939	1939	0
147	20241226	192800	165732248	1939	1939	1939	1939	0
148	20241226	192700	165732248	1939	1939	1939	1939	0
149	20241226	192600	165732248	1939	1939	1939	1939	0
150	20241226	192500	165732248	1939	1939	1939	1939	0
151	20241226	192400	165732248	1939	1939	1939	1939	0
152	20241226	192300	165732248	1939	1939	1939	1939	327
153	20241226	192200	165732248	1939	1939	1939	1939	0
154	20241226	192100	165732248	1939	1939	1939	1939	0
155	20241226	192000	165732248	1939	1939	1939	1939	0
156	20241226	191900	165732248	1939	1939	1939	1939	0
157	20241226	191800	165732248	1939	1939	1939	1939	0
158	20241226	191700	165732248	1939	1939	1939	1939	0
159	20241226	191600	165732248	1939	1939	1939	1939	0
160	20241226	191500	165732248	1939	1939	1939	1939	0
161	20241226	191400	165732248	1939	1939	1939	1939	0
162	20241226	191300	165732248	1939	1939	1939	1939	0
163	20241226	191200	165732248	1939	1939	1939	1939	0
164	20241226	191100	165732248	1939	1939	1939	1939	0
165	20241226	191000	165732248	1939	1939	1939	1939	0
166	20241226	190900	165732248	1939	1939	1939	1939	0
167	20241226	190800	165732248	1939	1939	1939	1939	0
168	20241226	190700	165732248	1939	1939	1939	1939	0
169	20241226	190600	165732248	1939	1939	1939	1939	0
170	20241226	190500	165732248	1939	1939	1939	1939	0
171	20241226	190400	165732248	1939	1939	1939	1939	0
172	20241226	190300	165732248	1939	1939	1939	1939	0
173	20241226	190200	165732248	1939	1939	1939	1939	0
174	20241226	190100	165732248	1939	1939	1939	1939	0
175	20241226	190000	165732248	1939	1939	1939	1939	0
176	20241226	185900	165732248	1939	1939	1939	1939	0
177	20241226	185800	165732248	1939	1939	1939	1939	0
178	20241226	185700	165732248	1939	1939	1939	1939	0
179	20241226	185600	165732248	1939	1939	1939	1939	0
180	20241226	185500	165732248	1939	1939	1939	1939	0
181	20241226	185400	165732248	1939	1939	1939	1939	0
182	20241226	185300	165732248	1939	1939	1939	1939	327
183	20241226	185200	165732248	1939	1939	1939	1939	0
184	20241226	185100	165732248	1939	1939	1939	1939	0
185	20241226	185000	165732248	1939	1939	1939	1939	0
186	20241226	184900	165732248	1939	1939	1939	1939	0
187	20241226	184800	165732248	1939	1939	1939	1939	0
188	20241226	184700	165732248	1939	1939	1939	1939	0
189	20241226	184600	165732248	1939	1939	1939	1939	0
190	20241226	184500	165732248	1939	1939	1939	1939	0
191	20241226	184400	165732248	1939	1939	1939	1939	0
192	20241226	184300	165732248	1939	1939	1939	1939	0
193	20241226	184200	165732248	1939	1939	1939	1939	0
194	20241226	184100	165732248	1939	1939	1939	1939	0
195	20241226	184000	165732248	1939	1939	1939	1939	0
196	20241226	183900	165732248	1939	1939	1939	1939	0
197	20241226	183800	165732248	1939	1939	1939	1939	0
198	20241226	183700	165732248	1939	1939	1939	1939	0
199	20241226	183600	165732248	1939	1939	1939	1939	0
200	20241226	183500	165732248	1939	1939	1939	1939	0
201	20241226	183400	165732248	1939	1939	1939	1939	0
202	20241226	183300	165732248	1939	1939	1939	1939	0
203	20241226	183200	165732248	1939	1939	1939	1939	0
204	20241226	183100	165732248	1939	1939	1939	1939	0
205	20241226	183000	165732248	1939	1939	1939	1939	0
206	20241226	182900	165732248	1939	1939	1939	1939	0
207	20241226	182800	165732248	1939	1939	1939	1939	0
208	20241226	182700	165732248	1939	1939	1939	1939	0
209	20241226	182600	165732248	1939	1939	1939	1939	0
210	20241226	182500	165732248	1939	1939	1939	1939	0
211	20241226	182400	165732248	1939	1939	1939	1939	0
212	20241226	182300	165732248	1939	1939	1939	1939	327
213	20241226	182200	165732248	1939	1939	1939	1939	0
214	20241226	182100	165732248	1939	1939	1939	1939	0
215	20241226	182000	165732248	1939	1939	1939	1939	0
216	20241226	181900	165732248	1939	1939	1939	1939	0
217	20241226	181800	165732248	1939	1939	1939	1939	0
218	20241226	181700	165732248	1939	1939	1939	1939	0
219	20241226	181600	165732248	1939	1939	1939	1939	0
220	20241226	181500	165732248	1939	1939	1939	1939	0
221	20241226	181400	165732248	1939	1939	1939	1939	0
222	20241226	181300	165732248	1939	1939	1939	1939	0
223	20241226	181200	165732248	1939	1939	1939	1939	0
224	20241226	181100	165732248	1939	1939	1939	1939	0
225	20241226	181000	165732248	1939	1939	1939	1939	0
226	20241226	180900	165732248	1939	1939	1939	1939	0
227	20241226	180800	165732248	1939	1939	1939	1939	0
228	20241226	180700	165732248	1939	1939	1939	1939	0
229	20241226	180600	165732248	1939	1939	1939	1939	0
230	20241226	180500	165732248	1939	1939	1939	1939	0
231	20241226	180400	165732248	1939	1939	1939	1939	0
232	20241226	180300	165732248	1939	1939	1939	1939	0
233	20241226	180200	165732248	1939	1939	1939	1939	0
234	20241226	180100	165732248	1939	1939	1939	1939	0
235	20241226	180000	165732248	1939	1939	1939	1939	0
236	20241226	175900	165732248	1939	1939	1939	1939	0
237	20241226	175800	165732248	1939	1939	1939	1939	0
238	20241226	175700	165732248	1939	1939	1939	1939	0
239	20241226	175600	165732248	1939	1939	1939	1939	0
240	20241226	175500	165732248	1939	1939	1939	1939	0
241	20241226	175400	165732248	1939	1939	1939	1939	0
242	20241226	175300	165732248	1939	1939	1939	1939	327
243	20241226	175200	165732248	1939	1939	1939	1939	0
244	20241226	175100	165732248	1939	1939	1939	1939	0
245	20241226	175000	165732248	1939	1939	1939	1939	0
246	20241226	174900	165732248	1939	1939	1939	1939	0
247	20241226	174800	165732248	1939	1939	1939	1939	0
248	20241226	174700	165732248	1939	1939	1939	1939	0
249	20241226	174600	165732248	1939	1939	1939	1939	0
250	20241226	174500	165732248	1939	1939	1939	1939	0
251	20241226	174400	165732248	1939	1939	1939	1939	0
252	20241226	174300	165732248	1939	1939	1939	1939	0
253	20241226	174200	165732248	1939	1939	1939	1939	0
254	20241226	174100	165732248	1939	1939	1939	1939	0
255	20241226	174000	165732248	1939	1939	1939	1939	0
256	20241226	173900	165732248	1939	1939	1939	1939	0
257	20241226	173800	165732248	1939	1939	1939	1939	0
258	20241226	173700	165732248	1939	1939	1939	1939	0
259	20241226	173600	165732248	1939	1939	1939	1939	0
260	20241226	173500	165732248	1939	1939	1939	1939	0
261	20241226	173400	165732248	1939	1939	1939	1939	0
262	20241226	173300	165732248	1939	1939	1939	1939	0
263	20241226	173200	165732248	1939	1939	1939	1939	0
264	20241226	173100	165732248	1939	1939	1939	1939	0
265	20241226	173000	165732248	1939	1939	1939	1939	0
266	20241226	172900	165732248	1939	1939	1939	1939	0
267	20241226	172800	165732248	1939	1939	1939	1939	0
268	20241226	172700	165732248	1939	1939	1939	1939	0
269	20241226	172600	165732248	1939	1939	1939	1939	0
270	20241226	172500	165732248	1939	1939	1939	1939	0
271	20241226	172400	165732248	1939	1939	1939	1939	0
272	20241226	172300	165732248	1939	1939	1939	1939	327
273	20241226	172200	165732248	1939	1939	1939	1939	0
274	20241226	172100	165732248	1939	1939	1939	1939	0
275	20241226	172000	165732248	1939	1939	1939	1939	0
276	20241226	171900	165732248	1939	1939	1939	1939	0
277	20241226	171800	165732248	1939	1939	1939	1939	0
278	20241226	171700	165732248	1939	1939	1939	1939	0
279	20241226	171600	165732248	1939	1939	1939	1939	0
280	20241226	171500	165732248	1939	1939	1939	1939	0
281	20241226	171400	165732248	1939	1939	1939	1939	0
282	20241226	171300	165732248	1939	1939	1939	1939	0
283	20241226	171200	165732248	1939	1939	1939	1939	0
284	20241226	171100	165732248	1939	1939	1939	1939	0
285	20241226	171000	165732248	1939	1939	1939	1939	0
286	20241226	170900	165732248	1939	1939	1939	1939	0
287	20241226	170800	165732248	1939	1939	1939	1939	0
288	20241226	170700	165732248	1939	1939	1939	1939	0
289	20241226	170600	165732248	1939	1939	1939	1939	0
290	20241226	170500	165732248	1939	1939	1939	1939	0
291	20241226	170400	165732248	1939	1939	1939	1939	0
292	20241226	170300	165732248	1939	1939	1939	1939	0
293	20241226	170200	165732248	1939	1939	1939	1939	0
294	20241226	170100	165732248	1939	1939	1939	1939	0
295	20241226	170000	165732248	1939	1939	1939	1939	0
296	20241226	165900	165732248	1939	1939	1939	1939	0
297	20241226	165800	165732248	1939	1939	1939	1939	0
298	20241226	165700	165732248	1939	1939	1939	1939	0
299	20241226	165600	165732248	1939	1939	1939	1939	0
300	20241226	165500	165732248	1939	1939	1939	1939	0
301	20241226	165400	165732248	1939	1939	1939	1939	0
302	20241226	165300	165732248	1939	1939	1939	1939	327
303	20241226	165200	165732248	1939	1939	1939	1939	0
304	20241226	165100	165732248	1939	1939	1939	1939	0
305	20241226	165000	165732248	1939	1939	1939	1939	0
306	20241226	164900	165732248	1939	1939	1939	1939	0
307	20241226	164800	165732248	1939	1939	1939	1939	0
308	20241226	164700	165732248	1939	1939	1939	1939	0
309	20241226	164600	165732248	1939	1939	1939	1939	0
310	20241226	164500	165732248	1939	1939	1939	1939	0
311	20241226	164400	165732248	1939	1939	1939	1939	0
312	20241226	164300	165732248	1939	1939	1939	1939	0
313	20241226	164200	165732248	1939	1939	1939	1939	0
314	20241226	164100	165732248	1939	1939	1939	1939	0
315	20241226	164000	165732248	1939	1939	1939	1939	0
316	20241226	163900	165732248	1939	1939	1939	1939	0
317	20241226	163800	165732248	1939	1939	1939	1939	0
318	20241226	163700	165732248	1939	1939	1939	1939	0
319	20241226	163600	165732248	1939	1939	1939	1939	0
320	20241226	163500	165732248	1939	1939	1939	1939	0
321	20241226	163400	165732248	1939	1939	1939	1939	0
322	20241226	163300	165732248	1939	1939	1939	1939	0
323	20241226	163200	165732248	1939	1939	1939	1939	0
324	20241226	163100	165732248	1939	1939	1939	1939	0
325	20241226	163000	165732248	1939	1939	1939	1939	0
326	20241226	162900	165732248	1939	1939	1939	1939	0
327	20241226	162800	165732248	1939	1939	1939	1939	0
328	20241226	162700	165732248	1939	1939	1939	1939	0
329	20241226	162600	165732248	1939	1939	1939	1939	0
330	20241226	162500	165732248	1939	1939	1939	1939	0
331	20241226	162400	165732248	1939	1939	1939	1939	0
332	20241226	162300	165732248	1939	1939	1939	1939	327
333	20241226	162200	165732248	1939	1939	1939	1939	0
334	20241226	162100	165732248	1939	1939	1939	1939	0
335	20241226	162000	165732248	1939	1939	1939	1939	0
336	20241226	161900	165732248	1939	1939	1939	1939	0
337	20241226	161800	165732248	1939	1939	1939	1939	0
338	20241226	161700	165732248	1939	1939	1939	1939	0
339	20241226	161600	165732248	1939	1939	1939	1939	0
340	20241226	161500	165732248	1939	1939	1939	1939	0
341	20241226	161400	165732248	1939	1939	1939	1939	0
342	20241226	161300	165732248	1939	1939	1939	1939	0
343	20241226	161200	165732248	1939	1939	1939	1939	0
344	20241226	161100	165732248	1939	1939	1939	1939	0
345	20241226	161000	165732248	1939	1939	1939	1939	0
346	20241226	160900	165732248	1939	1939	1939	1939	0
347	20241226	160800	165732248	1939	1939	1939	1939	0
348	20241226	160700	165732248	1939	1939	1939	1939	0
349	20241226	160600	165732248	1939	1939	1939	1939	0
350	20241226	160500	165732248	1939	1939	1939	1939	0
351	20241226	160400	165732248	1939	1939	1939	1939	0
352	20241226	160300	165732248	1939	1939	1939	1939	0
353	20241226	160200	165732248	1939	1939	1939	1939	0
354	20241226	160100	165732248	1939	1939	1939	1939	0
355	20241226	160000	165732248	1939	1939	1939	1939	0
356	20241226	155900	165732248	1939	1939	1939	1939	0
357	20241226	155800	165732248	1939	1939	1939	1939	0
358	20241226	155700	165732248	1939	1939	1939	1939	0
359	20241226	155600	165732248	1939	1939	1939	1939	0
360	20241226	155500	165732248	1939	1939	1939	1939	0
361	20241226	155400	165732248	1939	1939	1939	1939	0
362	20241226	155300	165732248	1939	1939	1939	1939	327
363	20241226	155200	165732248	1939	1939	1939	1939	0
364	20241226	155100	165732248	1939	1939	1939	1939	0
365	20241226	155000	165732248	1939	1939	1939	1939	0
366	20241226	154900	165732248	1939	1939	1939	1939	0
367	20241226	154800	165732248	1939	1939	1939	1939	0
368	20241226	154700	165732248	1939	1939	1939	1939	0
369	20241226	154600	165732248	1939	1939	1939	1939	0
370	20241226	154500	165732248	1939	1939	1939	1939	0
371	20241226	154400	165732248	1939	1939	1939	1939	0
372	20241226	154300	165732248	1939	1939	1939	1939	0
373	20241226	154200	165732248	1939	1939	1939	1939	0
374	20241226	154100	165732248	1939	1939	1939	1939	0
375	20241226	154000	165732248	1939	1939	1939	1939	0
376	20241226	153900	165732248	1939	1939	1939	1939	0
377	20241226	153800	165732248	1939	1939	1939	1939	0
378	20241226	153700	165732248	1939	1939	1939	1939	0
379	20241226	153600	165732248	1939	1939	1939	1939	0
380	20241226	153500	165732248	1939	1939	1939	1939	0
381	20241226	153400	165732248	1939	1939	1939	1939	0
382	20241226	153300	165732248	1939	1939	1939	1939	0
383	20241226	153200	165732248	1939	1939	1939	1939	0
384	20241226	153100	165732248	1939	1939	1939	1939	0
385	20241226	153000	165732248	1939	1939	1939	1939	327
386	20241226	152900	165098195	1938	1938	1938	1938	0
387	20241226	152800	165098195	1938	1938	1938	1938	0
388	20241226	152700	165098195	1938	1938	1938	1938	0
389	20241226	152600	165098195	1938	1938	1938	1938	0
390	20241226	152500	165098195	1938	1938	1938	1938	0
391	20241226	152400	165098195	1938	1938	1938	1938	0
392	20241226	152300	165098195	1938	1938	1938	1938	0
393	20241226	152200	165098195	1938	1938	1938	1938	0
394	20241226	152100	165098195	1938	1938	1938	1938	0
395	20241226	152000	165098195	1938	1938	1938	1938	0
396	20241226	151900	165098195	1938	1938	1938	1938	16
397	20241226	151800	165067187	1938	1938	1938	1938	543
398	20241226	151700	164014853	1938	1938	1938	1938	300
399	20241226	151600	163433453	1937	1937	1937	1937	1
400	20241226	151500	163431516	1938	1938	1938	1938	200
401	20241226	151400	163043916	1938	1938	1938	1938	948
402	20241226	151300	161206692	1938	1938	1938	1938	0
403	20241226	151200	161206692	1938	1938	1938	1938	52
404	20241226	151100	161105916	1937	1937	1937	1937	0
405	20241226	151000	161105916	1937	1937	1937	1937	0
406	20241226	150900	161105916	1937	1937	1937	1937	0
407	20241226	150800	161105916	1937	1937	1937	1937	0
408	20241226	150700	161105916	1937	1937	1937	1937	0
409	20241226	150600	161105916	1937	1937	1937	1937	0
410	20241226	150500	161105916	1937	1937	1937	1937	8
411	20241226	150400	161090420	1937	1937	1937	1937	0
412	20241226	150300	161090420	1937	1937	1937	1937	1
413	20241226	150200	161088483	1937	1937	1937	1937	0
414	20241226	150100	161088483	1937	1937	1937	1937	47
415	20241226	150000	160997444	1937	1937	1937	1937	0
416	20241226	145900	160997444	1937	1937	1937	1937	0
417	20241226	145800	160997444	1937	1938	1938	1937	7
418	20241226	145700	160983882	1940	1940	1940	1940	0
419	20241226	145600	160983882	1940	1940	1940	1940	0
420	20241226	145500	160983882	1940	1940	1940	1940	0
421	20241226	145400	160983882	1940	1940	1940	1940	0
422	20241226	145300	160983882	1940	1940	1940	1940	0
423	20241226	145200	160983882	1940	1940	1940	1940	0
424	20241226	145100	160983882	1940	1940	1940	1940	0
425	20241226	145000	160983882	1940	1940	1940	1940	2
426	20241226	144900	160980002	1938	1938	1938	1938	0
427	20241226	144800	160980002	1938	1938	1938	1938	0
428	20241226	144700	160980002	1938	1938	1938	1938	0
429	20241226	144600	160980002	1938	1938	1938	1938	0
430	20241226	144500	160980002	1938	1938	1938	1938	0
431	20241226	144400	160980002	1938	1938	1938	1938	0
432	20241226	144300	160980002	1938	1938	1938	1938	0
433	20241226	144200	160980002	1938	1938	1938	1938	0
434	20241226	144100	160980002	1938	1938	1938	1938	0
435	20241226	144000	160980002	1938	1938	1938	1938	0
436	20241226	143900	160980002	1938	1938	1938	1938	7
437	20241226	143800	160966436	1938	1938	1938	1938	3
438	20241226	143700	160960622	1938	1938	1938	1938	0
439	20241226	143600	160960622	1938	1938	1938	1938	100
440	20241226	143500	160766822	1939	1939	1939	1939	1
441	20241226	143400	160764883	1939	1939	1939	1939	0
442	20241226	143300	160764883	1939	1939	1939	1939	0
443	20241226	143200	160764883	1939	1939	1939	1939	8
444	20241226	143100	160749371	1940	1940	1940	1940	0
445	20241226	143000	160749371	1940	1940	1940	1940	0
446	20241226	142900	160749371	1940	1940	1940	1940	0
447	20241226	142800	160749371	1940	1940	1940	1940	0
448	20241226	142700	160749371	1940	1940	1940	1940	0
449	20241226	142600	160749371	1940	1940	1940	1940	0
450	20241226	142500	160749371	1940	1940	1940	1940	0
451	20241226	142400	160749371	1940	1940	1940	1940	50
452	20241226	142300	160652371	1937	1937	1937	1937	0
453	20241226	142200	160652371	1937	1937	1937	1937	47
454	20241226	142100	160561332	1937	1937	1937	1937	3
455	20241226	142000	160555521	1937	1937	1937	1937	0
456	20241226	141900	160555521	1937	1937	1937	1937	0
457	20241226	141800	160555521	1937	1937	1937	1937	0
458	20241226	141700	160555521	1937	1937	1937	1937	8
459	20241226	141600	160540025	1937	1937	1937	1937	0
460	20241226	141500	160540025	1937	1937	1937	1937	0
461	20241226	141400	160540025	1937	1937	1937	1937	0
462	20241226	141300	160540025	1937	1937	1937	1937	18
463	20241226	141200	160505159	1937	1937	1937	1937	0
464	20241226	141100	160505159	1937	1936	1937	1936	54
465	20241226	141000	160400614	1937	1937	1937	1937	0
466	20241226	140900	160400614	1937	1937	1937	1937	0
467	20241226	140800	160400614	1937	1937	1937	1937	0
468	20241226	140700	160400614	1937	1937	1937	1937	0
469	20241226	140600	160400614	1937	1937	1937	1937	0
470	20241226	140500	160400614	1937	1937	1937	1937	4981
471	20241226	140400	150752417	1937	1937	1937	1937	0
472	20241226	140300	150752417	1937	1937	1937	1937	7
473	20241226	140200	150738858	1937	1937	1937	1937	162
474	20241226	140100	150425064	1937	1937	1937	1937	1
475	20241226	140000	150423127	1937	1937	1937	1937	65
476	20241226	135900	150297222	1937	1937	1937	1937	8
477	20241226	135800	150281726	1937	1937	1937	1937	0
478	20241226	135700	150281726	1937	1937	1937	1937	0
479	20241226	135600	150281726	1937	1937	1937	1937	0
480	20241226	135500	150281726	1937	1937	1937	1937	0
481	20241226	135400	150281726	1937	1937	1937	1937	0
482	20241226	135300	150281726	1937	1937	1937	1937	0
483	20241226	135200	150281726	1937	1937	1937	1937	0
484	20241226	135100	150281726	1937	1937	1937	1937	0
485	20241226	135000	150281726	1937	1937	1937	1937	0
486	20241226	134900	150281726	1937	1937	1937	1937	2
487	20241226	134800	150277852	1937	1937	1937	1937	0
488	20241226	134700	150277852	1937	1937	1937	1937	0
489	20241226	134600	150277852	1937	1937	1937	1937	0
490	20241226	134500	150277852	1937	1937	1937	1937	1
491	20241226	134400	150275915	1937	1937	1937	1937	0
492	20241226	134300	150275915	1937	1937	1937	1937	1
493	20241226	134200	150273978	1940	1940	1940	1940	0
494	20241226	134100	150273978	1940	1940	1940	1940	0
495	20241226	134000	150273978	1940	1940	1940	1940	0
496	20241226	133900	150273978	1940	1940	1940	1940	0
497	20241226	133800	150273978	1940	1940	1940	1940	0
498	20241226	133700	150273978	1940	1940	1940	1940	0
499	20241226	133600	150273978	1940	1940	1940	1940	0
500	20241226	133500	150273978	1940	1940	1940	1940	0
501	20241226	133400	150273978	1940	1940	1940	1940	0
502	20241226	133300	150273978	1940	1940	1940	1940	10
503	20241226	133200	150254578	1940	1940	1940	1940	515
504	20241226	133100	149255478	1940	1940	1940	1940	0
505	20241226	133000	149255478	1940	1940	1940	1940	0
506	20241226	132900	149255478	1940	1940	1940	1940	1548
507	20241226	132800	146252358	1937	1937	1937	1937	0
508	20241226	132700	146252358	1937	1937	1937	1937	0
509	20241226	132600	146252358	1937	1937	1937	1937	0
510	20241226	132500	146252358	1937	1937	1937	1937	0
511	20241226	132400	146252358	1937	1937	1937	1937	0
512	20241226	132300	146252358	1937	1937	1937	1937	0
513	20241226	132200	146252358	1937	1937	1937	1937	0
514	20241226	132100	146252358	1937	1937	1937	1937	0
515	20241226	132000	146252358	1937	1937	1937	1937	0
516	20241226	131900	146252358	1937	1937	1937	1937	0
517	20241226	131800	146252358	1937	1937	1937	1937	0
518	20241226	131700	146252358	1937	1937	1937	1937	8
519	20241226	131600	146236862	1940	1940	1940	1940	0
520	20241226	131500	146236862	1940	1940	1940	1940	0
521	20241226	131400	146236862	1940	1940	1940	1940	0
522	20241226	131300	146236862	1940	1940	1940	1940	0
523	20241226	131200	146236862	1940	1940	1940	1940	0
524	20241226	131100	146236862	1940	1937	1940	1937	18
525	20241226	131000	146201966	1937	1937	1937	1937	7
526	20241226	130900	146188407	1936	1936	1936	1936	0
527	20241226	130800	146188407	1936	1936	1936	1936	0
528	20241226	130700	146188407	1936	1936	1936	1936	0
529	20241226	130600	146188407	1936	1937	1937	1936	545
530	20241226	130500	145133222	1937	1937	1937	1937	0
531	20241226	130400	145133222	1937	1937	1937	1937	20
532	20241226	130300	145094482	1937	1937	1937	1937	0
533	20241226	130200	145094482	1937	1937	1937	1937	0
534	20241226	130100	145094482	1937	1937	1937	1937	0
535	20241226	130000	145094482	1937	1937	1937	1937	0
536	20241226	125900	145094482	1937	1937	1937	1937	0
537	20241226	125800	145094482	1937	1937	1937	1937	0
538	20241226	125700	145094482	1937	1937	1937	1937	1447
539	20241226	125600	142291643	1937	1937	1937	1937	1211
540	20241226	125500	139945936	1937	1937	1937	1937	0
541	20241226	125400	139945936	1937	1937	1937	1937	0
542	20241226	125300	139945936	1937	1937	1937	1937	289
543	20241226	125200	139386143	1940	1940	1940	1940	0
544	20241226	125100	139386143	1940	1940	1940	1940	0
545	20241226	125000	139386143	1940	1940	1940	1940	0
546	20241226	124900	139386143	1940	1940	1940	1940	0
547	20241226	124800	139386143	1940	1940	1940	1940	0
548	20241226	124700	139386143	1940	1940	1940	1940	0
549	20241226	124600	139386143	1940	1940	1940	1940	0
550	20241226	124500	139386143	1940	1940	1940	1940	0
551	20241226	124400	139386143	1940	1940	1940	1940	0
552	20241226	124300	139386143	1940	1940	1940	1940	0
553	20241226	124200	139386143	1940	1940	1940	1940	0
554	20241226	124100	139386143	1940	1940	1940	1940	0
555	20241226	124000	139386143	1940	1940	1940	1940	0
556	20241226	123900	139386143	1940	1940	1940	1940	0
557	20241226	123800	139386143	1940	1940	1940	1940	0
558	20241226	123700	139386143	1940	1940	1940	1940	2
559	20241226	123600	139382263	1936	1936	1936	1936	0
560	20241226	123500	139382263	1936	1936	1936	1936	0
561	20241226	123400	139382263	1936	1936	1936	1936	0
562	20241226	123300	139382263	1936	1937	1937	1936	400
563	20241226	123200	138607823	1937	1937	1937	1937	0
564	20241226	123100	138607823	1937	1937	1937	1937	0
565	20241226	123000	138607823	1937	1937	1937	1937	8
566	20241226	122900	138592327	1937	1937	1937	1937	8
567	20241226	122800	138576831	1936	1937	1937	1936	7
568	20241226	122700	138563276	1937	1937	1937	1937	7
569	20241226	122600	138549717	1936	1936	1936	1936	0
570	20241226	122500	138549717	1936	1936	1936	1936	0
571	20241226	122400	138549717	1936	1936	1936	1936	0
572	20241226	122300	138549717	1936	1936	1936	1936	0
573	20241226	122200	138549717	1936	1936	1936	1936	0
574	20241226	122100	138549717	1936	1936	1936	1936	0
575	20241226	122000	138549717	1936	1936	1936	1936	0
576	20241226	121900	138549717	1936	1936	1936	1936	0
577	20241226	121800	138549717	1936	1936	1936	1936	5
578	20241226	121700	138540037	1936	1936	1936	1936	7
579	20241226	121600	138526485	1936	1936	1936	1936	0
580	20241226	121500	138526485	1936	1936	1936	1936	0
581	20241226	121400	138526485	1936	1936	1936	1936	0
582	20241226	121300	138526485	1936	1936	1936	1936	0
583	20241226	121200	138526485	1936	1936	1936	1936	0
584	20241226	121100	138526485	1936	1936	1936	1936	0
585	20241226	121000	138526485	1936	1936	1936	1936	0
586	20241226	120900	138526485	1936	1936	1936	1936	0
587	20241226	120800	138526485	1936	1936	1936	1936	8
588	20241226	120700	138510997	1936	1936	1936	1936	15
589	20241226	120600	138481957	1937	1937	1937	1937	1432
590	20241226	120500	135708173	1937	1937	1937	1937	107
591	20241226	120400	135500914	1937	1940	1940	1937	19
592	20241226	120300	135464057	1940	1940	1940	1940	643
593	20241226	120200	134216637	1940	1940	1940	1940	0
594	20241226	120100	134216637	1940	1940	1940	1940	21
595	20241226	120000	134175897	1940	1940	1940	1940	1
596	20241226	115900	134173957	1940	1939	1940	1939	26
597	20241226	115800	134123536	1939	1939	1940	1939	922
598	20241226	115700	132335769	1938	1938	1939	1938	5
599	20241226	115600	132326077	1939	1939	1939	1939	1
600	20241226	115500	132324138	1937	1938	1938	1937	5363
601	20241226	115400	121934090	1938	1938	1938	1938	0
602	20241226	115300	121934090	1938	1938	1938	1938	0
603	20241226	115200	121934090	1938	1938	1938	1938	300
604	20241226	115100	121352690	1938	1938	1938	1938	8
605	20241226	115000	121337186	1938	1938	1938	1938	0
606	20241226	114900	121337186	1938	1938	1938	1938	730
607	20241226	114800	119922446	1938	1938	1938	1938	0
608	20241226	114700	119922446	1938	1938	1938	1938	508
609	20241226	114600	118937942	1938	1938	1938	1938	0
610	20241226	114500	118937942	1938	1938	1938	1938	49
611	20241226	114400	118842980	1938	1938	1938	1938	11
612	20241226	114300	118821662	1938	1938	1938	1938	8
613	20241226	114200	118806158	1938	1938	1938	1938	502
614	20241226	114100	117833282	1938	1938	1938	1938	16
615	20241226	114000	117802274	1938	1938	1938	1938	0
616	20241226	113900	117802274	1938	1938	1938	1938	0
617	20241226	113800	117802274	1938	1938	1938	1938	15
618	20241226	113700	117773204	1939	1939	1939	1939	0
619	20241226	113600	117773204	1939	1939	1939	1939	0
620	20241226	113500	117773204	1939	1939	1939	1939	0
621	20241226	113400	117773204	1939	1939	1939	1939	0
622	20241226	113300	117773204	1939	1939	1939	1939	0
623	20241226	113200	117773204	1939	1939	1939	1939	0
624	20241226	113100	117773204	1939	1939	1939	1939	0
625	20241226	113000	117773204	1939	1939	1939	1939	0
626	20241226	112900	117773204	1939	1938	1939	1938	18
627	20241226	112800	117738305	1939	1939	1939	1939	0
628	20241226	112700	117738305	1939	1939	1939	1939	0
629	20241226	112600	117738305	1939	1939	1939	1939	0
630	20241226	112500	117738305	1939	1939	1939	1939	0
631	20241226	112400	117738305	1939	1939	1939	1939	0
632	20241226	112300	117738305	1939	1939	1939	1939	0
633	20241226	112200	117738305	1939	1939	1939	1939	0
634	20241226	112100	117738305	1939	1939	1939	1939	0
635	20241226	112000	117738305	1939	1939	1939	1939	0
636	20241226	111900	117738305	1939	1939	1939	1939	50
637	20241226	111800	117641355	1938	1938	1938	1938	7
638	20241226	111700	117627789	1938	1938	1939	1938	522
639	20241226	111600	116616139	1937	1937	1937	1937	0
640	20241226	111500	116616139	1937	1937	1937	1937	0
641	20241226	111400	116616139	1937	1937	1937	1937	0
642	20241226	111300	116616139	1937	1938	1938	1937	579
643	20241226	111200	115494537	1936	1937	1937	1936	150
644	20241226	111100	115204003	1937	1937	1937	1937	0
645	20241226	111000	115204003	1937	1937	1937	1937	0
646	20241226	110900	115204003	1937	1937	1937	1937	0
647	20241226	110800	115204003	1937	1937	1937	1937	5
648	20241226	110700	115194318	1938	1936	1938	1936	6
649	20241226	110600	115182700	1937	1937	1937	1937	2
650	20241226	110500	115178826	1938	1938	1938	1938	1
651	20241226	110400	115176888	1936	1938	1938	1936	216
652	20241226	110300	114758681	1938	1938	1938	1938	0
653	20241226	110200	114758681	1938	1938	1938	1938	0
654	20241226	110100	114758681	1938	1938	1938	1938	0
655	20241226	110000	114758681	1938	1937	1938	1937	4
656	20241226	105900	114750932	1937	1937	1937	1937	1
657	20241226	105800	114748995	1936	1936	1936	1936	0
658	20241226	105700	114748995	1936	1936	1936	1936	0
659	20241226	105600	114748995	1936	1936	1936	1936	0
660	20241226	105500	114748995	1936	1936	1936	1936	0
661	20241226	105400	114748995	1936	1937	1937	1936	7
662	20241226	105300	114735439	1936	1936	1936	1936	0
663	20241226	105200	114735439	1936	1936	1936	1936	0
664	20241226	105100	114735439	1936	1936	1936	1936	0
665	20241226	105000	114735439	1936	1936	1936	1936	8
666	20241226	104900	114719951	1936	1936	1936	1936	0
667	20241226	104800	114719951	1936	1936	1936	1936	0
668	20241226	104700	114719951	1936	1936	1936	1936	0
669	20241226	104600	114719951	1936	1936	1936	1936	0
670	20241226	104500	114719951	1936	1936	1936	1936	122
671	20241226	104400	114483759	1937	1937	1937	1937	0
672	20241226	104300	114483759	1937	1937	1937	1937	1078
673	20241226	104200	112395673	1937	1938	1938	1937	1488
674	20241226	104100	109512972	1938	1938	1938	1938	507
675	20241226	104000	108530406	1938	1938	1938	1938	0
676	20241226	103900	108530406	1938	1938	1938	1938	307
677	20241226	103800	107935440	1938	1938	1938	1938	0
678	20241226	103700	107935440	1938	1938	1938	1938	0
679	20241226	103600	107935440	1938	1938	1938	1938	0
680	20241226	103500	107935440	1938	1938	1938	1938	130
681	20241226	103400	107683500	1938	1938	1938	1938	0
682	20241226	103300	107683500	1938	1938	1938	1938	8
683	20241226	103200	107667996	1938	1938	1938	1938	0
684	20241226	103100	107667996	1938	1938	1938	1938	0
685	20241226	103000	107667996	1938	1938	1938	1938	0
686	20241226	102900	107667996	1938	1938	1938	1938	0
687	20241226	102800	107667996	1938	1938	1938	1938	8
688	20241226	102700	107652492	1938	1938	1938	1938	8
689	20241226	102600	107636988	1938	1938	1938	1938	0
690	20241226	102500	107636988	1938	1938	1938	1938	7
691	20241226	102400	107623422	1938	1938	1938	1938	0
692	20241226	102300	107623422	1938	1938	1938	1938	158
693	20241226	102200	107317218	1938	1938	1938	1938	8
694	20241226	102100	107301714	1938	1938	1938	1938	8
695	20241226	102000	107286210	1938	1938	1938	1938	0
696	20241226	101900	107286210	1938	1938	1938	1938	0
697	20241226	101800	107286210	1938	1938	1938	1938	1
698	20241226	101700	107284272	1937	1937	1937	1937	15
699	20241226	101600	107255217	1937	1937	1937	1937	0
700	20241226	101500	107255217	1937	1937	1937	1937	0
701	20241226	101400	107255217	1937	1937	1937	1937	91
702	20241226	101300	107078950	1937	1937	1937	1937	0
703	20241226	101200	107078950	1937	1937	1937	1937	0
704	20241226	101100	107078950	1937	1937	1937	1937	109
705	20241226	101000	106867817	1937	1937	1937	1937	715
706	20241226	100900	105482862	1939	1938	1939	1938	10
707	20241226	100800	105463473	1936	1938	1938	1936	7077
708	20241226	100700	91752255	1938	1938	1938	1938	1
709	20241226	100600	91750317	1938	1938	1938	1938	0
710	20241226	100500	91750317	1938	1938	1938	1938	150
711	20241226	100400	91459617	1939	1939	1939	1939	0
712	20241226	100300	91459617	1939	1939	1939	1939	0
713	20241226	100200	91459617	1939	1939	1939	1939	0
714	20241226	100100	91459617	1939	1938	1939	1938	40
715	20241226	100000	91382065	1939	1939	1939	1939	1
716	20241226	095900	91380126	1938	1938	1938	1938	8
717	20241226	095800	91364622	1939	1939	1939	1939	0
718	20241226	095700	91364622	1939	1939	1939	1939	0
719	20241226	095600	91364622	1939	1939	1939	1939	2
720	20241226	095500	91360744	1939	1939	1939	1938	58
721	20241226	095400	91248338	1938	1938	1938	1938	0
722	20241226	095300	91248338	1938	1938	1938	1938	0
723	20241226	095200	91248338	1938	1938	1938	1938	7
724	20241226	095100	91234772	1938	1938	1938	1938	137
725	20241226	095000	90969266	1938	1938	1938	1938	120
726	20241226	094900	90736706	1938	1938	1938	1938	0
727	20241226	094800	90736706	1938	1938	1938	1938	1110
728	20241226	094700	88585526	1939	1939	1939	1939	0
729	20241226	094600	88585526	1939	1939	1939	1939	0
730	20241226	094500	88585526	1939	1938	1939	1938	9
731	20241226	094400	88568083	1939	1939	1939	1939	0
732	20241226	094300	88568083	1939	1939	1939	1939	100
733	20241226	094200	88374183	1938	1938	1938	1938	68
734	20241226	094100	88242399	1938	1938	1938	1938	1042
735	20241226	094000	86223003	1939	1939	1939	1939	85
736	20241226	093900	86058188	1939	1939	1939	1939	50
737	20241226	093800	85961238	1938	1939	1939	1938	179
738	20241226	093700	85614317	1939	1938	1939	1938	14
739	20241226	093600	85587178	1938	1938	1938	1938	0
740	20241226	093500	85587178	1938	1938	1938	1938	150
741	20241226	093400	85296478	1938	1938	1938	1938	0
742	20241226	093300	85296478	1938	1938	1938	1938	8
743	20241226	093200	85280974	1938	1938	1938	1938	34
744	20241226	093100	85215082	1938	1938	1938	1938	1000
745	20241226	093000	83277082	1939	1939	1939	1939	9486
746	20241226	092900	64883728	1939	1939	1939	1939	230
747	20241226	092800	64437758	1939	1939	1939	1939	248
748	20241226	092700	63956886	1940	1940	1940	1940	0
749	20241226	092600	63956886	1940	1942	1942	1940	747
750	20241226	092500	62506636	1942	1942	1942	1942	82
751	20241226	092400	62347392	1942	1942	1942	1942	5
752	20241226	092300	62337682	1942	1942	1942	1942	0
753	20241226	092200	62337682	1942	1940	1942	1940	201
754	20241226	092100	61947740	1940	1940	1940	1940	43
755	20241226	092000	61864320	1940	1939	1940	1939	21
756	20241226	091900	61823594	1940	1940	1940	1940	6
757	20241226	091800	61811954	1939	1940	1940	1939	104
758	20241226	091700	61610268	1939	1939	1939	1939	15
759	20241226	091600	61581183	1939	1940	1940	1939	2
760	20241226	091500	61577304	1939	1940	1940	1939	235
761	20241226	091400	61121638	1938	1938	1938	1938	0
762	20241226	091300	61121638	1938	1940	1940	1938	113
763	20241226	091200	60902444	1940	1940	1940	1940	0
764	20241226	091100	60902444	1940	1940	1940	1940	1
765	20241226	091000	60900504	1936	1936	1936	1936	8
766	20241226	090900	60885016	1936	1936	1936	1936	1
767	20241226	090800	60883080	1935	1935	1935	1935	0
768	20241226	090700	60883080	1935	1936	1936	1935	18173
769	20241226	090600	25717303	1936	1936	1936	1936	3061
770	20241226	090500	19791207	1936	1936	1936	1936	3471
771	20241226	090400	13071351	1936	1936	1936	1936	442
772	20241226	090300	12215639	1936	1936	1936	1936	1689
773	20241226	090200	8945735	1936	1939	1939	1936	2089
774	20241226	090100	4900515	1940	1941	1941	1940	2376
775	20241226	090000	289209	1941	1941	1941	1941	149