KissMeData/489210/min/candle-20241230.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241230	215400	31203958	1969	1969	1969	1969	101
3	20241230	215300	31203958	1969	1969	1969	1969	0
4	20241230	215200	31203958	1969	1969	1969	1969	0
5	20241230	215100	31203958	1969	1969	1969	1969	0
6	20241230	215000	31203958	1969	1969	1969	1969	0
7	20241230	214900	31203958	1969	1969	1969	1969	0
8	20241230	214800	31203958	1969	1969	1969	1969	0
9	20241230	214700	31203958	1969	1969	1969	1969	0
10	20241230	214600	31203958	1969	1969	1969	1969	0
11	20241230	214500	31203958	1969	1969	1969	1969	0
12	20241230	214400	31203958	1969	1969	1969	1969	0
13	20241230	214300	31203958	1969	1969	1969	1969	0
14	20241230	214200	31203958	1969	1969	1969	1969	0
15	20241230	214100	31203958	1969	1969	1969	1969	0
16	20241230	214000	31203958	1969	1969	1969	1969	0
17	20241230	213900	31203958	1969	1969	1969	1969	0
18	20241230	213800	31203958	1969	1969	1969	1969	0
19	20241230	213700	31203958	1969	1969	1969	1969	0
20	20241230	213600	31203958	1969	1969	1969	1969	0
21	20241230	213500	31203958	1969	1969	1969	1969	0
22	20241230	213400	31203958	1969	1969	1969	1969	0
23	20241230	213300	31203958	1969	1969	1969	1969	0
24	20241230	213200	31203958	1969	1969	1969	1969	0
25	20241230	213100	31203958	1969	1969	1969	1969	0
26	20241230	213000	31203958	1969	1969	1969	1969	0
27	20241230	212900	31203958	1969	1969	1969	1969	0
28	20241230	212800	31203958	1969	1969	1969	1969	0
29	20241230	212700	31203958	1969	1969	1969	1969	0
30	20241230	212600	31203958	1969	1969	1969	1969	0
31	20241230	212500	31203958	1969	1969	1969	1969	0
32	20241230	212400	31203958	1969	1969	1969	1969	101
33	20241230	212300	31203958	1969	1969	1969	1969	0
34	20241230	212200	31203958	1969	1969	1969	1969	0
35	20241230	212100	31203958	1969	1969	1969	1969	0
36	20241230	212000	31203958	1969	1969	1969	1969	0
37	20241230	211900	31203958	1969	1969	1969	1969	0
38	20241230	211800	31203958	1969	1969	1969	1969	0
39	20241230	211700	31203958	1969	1969	1969	1969	0
40	20241230	211600	31203958	1969	1969	1969	1969	0
41	20241230	211500	31203958	1969	1969	1969	1969	0
42	20241230	211400	31203958	1969	1969	1969	1969	0
43	20241230	211300	31203958	1969	1969	1969	1969	0
44	20241230	211200	31203958	1969	1969	1969	1969	0
45	20241230	211100	31203958	1969	1969	1969	1969	0
46	20241230	211000	31203958	1969	1969	1969	1969	0
47	20241230	210900	31203958	1969	1969	1969	1969	0
48	20241230	210800	31203958	1969	1969	1969	1969	0
49	20241230	210700	31203958	1969	1969	1969	1969	0
50	20241230	210600	31203958	1969	1969	1969	1969	0
51	20241230	210500	31203958	1969	1969	1969	1969	0
52	20241230	210400	31203958	1969	1969	1969	1969	0
53	20241230	210300	31203958	1969	1969	1969	1969	0
54	20241230	210200	31203958	1969	1969	1969	1969	0
55	20241230	210100	31203958	1969	1969	1969	1969	0
56	20241230	210000	31203958	1969	1969	1969	1969	0
57	20241230	205900	31203958	1969	1969	1969	1969	0
58	20241230	205800	31203958	1969	1969	1969	1969	0
59	20241230	205700	31203958	1969	1969	1969	1969	0
60	20241230	205600	31203958	1969	1969	1969	1969	0
61	20241230	205500	31203958	1969	1969	1969	1969	0
62	20241230	205400	31203958	1969	1969	1969	1969	101
63	20241230	205300	31203958	1969	1969	1969	1969	0
64	20241230	205200	31203958	1969	1969	1969	1969	0
65	20241230	205100	31203958	1969	1969	1969	1969	0
66	20241230	205000	31203958	1969	1969	1969	1969	0
67	20241230	204900	31203958	1969	1969	1969	1969	0
68	20241230	204800	31203958	1969	1969	1969	1969	0
69	20241230	204700	31203958	1969	1969	1969	1969	0
70	20241230	204600	31203958	1969	1969	1969	1969	0
71	20241230	204500	31203958	1969	1969	1969	1969	0
72	20241230	204400	31203958	1969	1969	1969	1969	0
73	20241230	204300	31203958	1969	1969	1969	1969	0
74	20241230	204200	31203958	1969	1969	1969	1969	0
75	20241230	204100	31203958	1969	1969	1969	1969	0
76	20241230	204000	31203958	1969	1969	1969	1969	0
77	20241230	203900	31203958	1969	1969	1969	1969	0
78	20241230	203800	31203958	1969	1969	1969	1969	0
79	20241230	203700	31203958	1969	1969	1969	1969	0
80	20241230	203600	31203958	1969	1969	1969	1969	0
81	20241230	203500	31203958	1969	1969	1969	1969	0
82	20241230	203400	31203958	1969	1969	1969	1969	0
83	20241230	203300	31203958	1969	1969	1969	1969	0
84	20241230	203200	31203958	1969	1969	1969	1969	0
85	20241230	203100	31203958	1969	1969	1969	1969	0
86	20241230	203000	31203958	1969	1969	1969	1969	0
87	20241230	202900	31203958	1969	1969	1969	1969	0
88	20241230	202800	31203958	1969	1969	1969	1969	0
89	20241230	202700	31203958	1969	1969	1969	1969	0
90	20241230	202600	31203958	1969	1969	1969	1969	0
91	20241230	202500	31203958	1969	1969	1969	1969	0
92	20241230	202400	31203958	1969	1969	1969	1969	101
93	20241230	202300	31203958	1969	1969	1969	1969	0
94	20241230	202200	31203958	1969	1969	1969	1969	0
95	20241230	202100	31203958	1969	1969	1969	1969	0
96	20241230	202000	31203958	1969	1969	1969	1969	0
97	20241230	201900	31203958	1969	1969	1969	1969	0
98	20241230	201800	31203958	1969	1969	1969	1969	0
99	20241230	201700	31203958	1969	1969	1969	1969	0
100	20241230	201600	31203958	1969	1969	1969	1969	0
101	20241230	201500	31203958	1969	1969	1969	1969	0
102	20241230	201400	31203958	1969	1969	1969	1969	0
103	20241230	201300	31203958	1969	1969	1969	1969	0
104	20241230	201200	31203958	1969	1969	1969	1969	0
105	20241230	201100	31203958	1969	1969	1969	1969	0
106	20241230	201000	31203958	1969	1969	1969	1969	0
107	20241230	200900	31203958	1969	1969	1969	1969	0
108	20241230	200800	31203958	1969	1969	1969	1969	0
109	20241230	200700	31203958	1969	1969	1969	1969	0
110	20241230	200600	31203958	1969	1969	1969	1969	0
111	20241230	200500	31203958	1969	1969	1969	1969	0
112	20241230	200400	31203958	1969	1969	1969	1969	0
113	20241230	200300	31203958	1969	1969	1969	1969	0
114	20241230	200200	31203958	1969	1969	1969	1969	0
115	20241230	200100	31203958	1969	1969	1969	1969	0
116	20241230	200000	31203958	1969	1969	1969	1969	0
117	20241230	195900	31203958	1969	1969	1969	1969	0
118	20241230	195800	31203958	1969	1969	1969	1969	0
119	20241230	195700	31203958	1969	1969	1969	1969	0
120	20241230	195600	31203958	1969	1969	1969	1969	0
121	20241230	195500	31203958	1969	1969	1969	1969	0
122	20241230	195400	31203958	1969	1969	1969	1969	101
123	20241230	195300	31203958	1969	1969	1969	1969	0
124	20241230	195200	31203958	1969	1969	1969	1969	0
125	20241230	195100	31203958	1969	1969	1969	1969	0
126	20241230	195000	31203958	1969	1969	1969	1969	0
127	20241230	194900	31203958	1969	1969	1969	1969	0
128	20241230	194800	31203958	1969	1969	1969	1969	0
129	20241230	194700	31203958	1969	1969	1969	1969	0
130	20241230	194600	31203958	1969	1969	1969	1969	0
131	20241230	194500	31203958	1969	1969	1969	1969	0
132	20241230	194400	31203958	1969	1969	1969	1969	0
133	20241230	194300	31203958	1969	1969	1969	1969	0
134	20241230	194200	31203958	1969	1969	1969	1969	0
135	20241230	194100	31203958	1969	1969	1969	1969	0
136	20241230	194000	31203958	1969	1969	1969	1969	0
137	20241230	193900	31203958	1969	1969	1969	1969	0
138	20241230	193800	31203958	1969	1969	1969	1969	0
139	20241230	193700	31203958	1969	1969	1969	1969	0
140	20241230	193600	31203958	1969	1969	1969	1969	0
141	20241230	193500	31203958	1969	1969	1969	1969	0
142	20241230	193400	31203958	1969	1969	1969	1969	0
143	20241230	193300	31203958	1969	1969	1969	1969	0
144	20241230	193200	31203958	1969	1969	1969	1969	0
145	20241230	193100	31203958	1969	1969	1969	1969	0
146	20241230	193000	31203958	1969	1969	1969	1969	0
147	20241230	192900	31203958	1969	1969	1969	1969	0
148	20241230	192800	31203958	1969	1969	1969	1969	0
149	20241230	192700	31203958	1969	1969	1969	1969	0
150	20241230	192600	31203958	1969	1969	1969	1969	0
151	20241230	192500	31203958	1969	1969	1969	1969	0
152	20241230	192400	31203958	1969	1969	1969	1969	101
153	20241230	192300	31203958	1969	1969	1969	1969	0
154	20241230	192200	31203958	1969	1969	1969	1969	0
155	20241230	192100	31203958	1969	1969	1969	1969	0
156	20241230	192000	31203958	1969	1969	1969	1969	0
157	20241230	191900	31203958	1969	1969	1969	1969	0
158	20241230	191800	31203958	1969	1969	1969	1969	0
159	20241230	191700	31203958	1969	1969	1969	1969	0
160	20241230	191600	31203958	1969	1969	1969	1969	0
161	20241230	191500	31203958	1969	1969	1969	1969	0
162	20241230	191400	31203958	1969	1969	1969	1969	0
163	20241230	191300	31203958	1969	1969	1969	1969	0
164	20241230	191200	31203958	1969	1969	1969	1969	0
165	20241230	191100	31203958	1969	1969	1969	1969	0
166	20241230	191000	31203958	1969	1969	1969	1969	0
167	20241230	190900	31203958	1969	1969	1969	1969	0
168	20241230	190800	31203958	1969	1969	1969	1969	0
169	20241230	190700	31203958	1969	1969	1969	1969	0
170	20241230	190600	31203958	1969	1969	1969	1969	0
171	20241230	190500	31203958	1969	1969	1969	1969	0
172	20241230	190400	31203958	1969	1969	1969	1969	0
173	20241230	190300	31203958	1969	1969	1969	1969	0
174	20241230	190200	31203958	1969	1969	1969	1969	0
175	20241230	190100	31203958	1969	1969	1969	1969	0
176	20241230	190000	31203958	1969	1969	1969	1969	0
177	20241230	185900	31203958	1969	1969	1969	1969	0
178	20241230	185800	31203958	1969	1969	1969	1969	0
179	20241230	185700	31203958	1969	1969	1969	1969	0
180	20241230	185600	31203958	1969	1969	1969	1969	0
181	20241230	185500	31203958	1969	1969	1969	1969	0
182	20241230	185400	31203958	1969	1969	1969	1969	101
183	20241230	185300	31203958	1969	1969	1969	1969	0
184	20241230	185200	31203958	1969	1969	1969	1969	0
185	20241230	185100	31203958	1969	1969	1969	1969	0
186	20241230	185000	31203958	1969	1969	1969	1969	0
187	20241230	184900	31203958	1969	1969	1969	1969	0
188	20241230	184800	31203958	1969	1969	1969	1969	0
189	20241230	184700	31203958	1969	1969	1969	1969	0
190	20241230	184600	31203958	1969	1969	1969	1969	0
191	20241230	184500	31203958	1969	1969	1969	1969	0
192	20241230	184400	31203958	1969	1969	1969	1969	0
193	20241230	184300	31203958	1969	1969	1969	1969	0
194	20241230	184200	31203958	1969	1969	1969	1969	0
195	20241230	184100	31203958	1969	1969	1969	1969	0
196	20241230	184000	31203958	1969	1969	1969	1969	0
197	20241230	183900	31203958	1969	1969	1969	1969	0
198	20241230	183800	31203958	1969	1969	1969	1969	0
199	20241230	183700	31203958	1969	1969	1969	1969	0
200	20241230	183600	31203958	1969	1969	1969	1969	0
201	20241230	183500	31203958	1969	1969	1969	1969	0
202	20241230	183400	31203958	1969	1969	1969	1969	0
203	20241230	183300	31203958	1969	1969	1969	1969	0
204	20241230	183200	31203958	1969	1969	1969	1969	0
205	20241230	183100	31203958	1969	1969	1969	1969	0
206	20241230	183000	31203958	1969	1969	1969	1969	0
207	20241230	182900	31203958	1969	1969	1969	1969	0
208	20241230	182800	31203958	1969	1969	1969	1969	0
209	20241230	182700	31203958	1969	1969	1969	1969	0
210	20241230	182600	31203958	1969	1969	1969	1969	0
211	20241230	182500	31203958	1969	1969	1969	1969	0
212	20241230	182400	31203958	1969	1969	1969	1969	101
213	20241230	182300	31203958	1969	1969	1969	1969	0
214	20241230	182200	31203958	1969	1969	1969	1969	0
215	20241230	182100	31203958	1969	1969	1969	1969	0
216	20241230	182000	31203958	1969	1969	1969	1969	0
217	20241230	181900	31203958	1969	1969	1969	1969	0
218	20241230	181800	31203958	1969	1969	1969	1969	0
219	20241230	181700	31203958	1969	1969	1969	1969	0
220	20241230	181600	31203958	1969	1969	1969	1969	0
221	20241230	181500	31203958	1969	1969	1969	1969	0
222	20241230	181400	31203958	1969	1969	1969	1969	0
223	20241230	181300	31203958	1969	1969	1969	1969	0
224	20241230	181200	31203958	1969	1969	1969	1969	0
225	20241230	181100	31203958	1969	1969	1969	1969	0
226	20241230	181000	31203958	1969	1969	1969	1969	0
227	20241230	180900	31203958	1969	1969	1969	1969	0
228	20241230	180800	31203958	1969	1969	1969	1969	0
229	20241230	180700	31203958	1969	1969	1969	1969	0
230	20241230	180600	31203958	1969	1969	1969	1969	0
231	20241230	180500	31203958	1969	1969	1969	1969	0
232	20241230	180400	31203958	1969	1969	1969	1969	0
233	20241230	180300	31203958	1969	1969	1969	1969	0
234	20241230	180200	31203958	1969	1969	1969	1969	0
235	20241230	180100	31203958	1969	1969	1969	1969	0
236	20241230	180000	31203958	1969	1969	1969	1969	0
237	20241230	175900	31203958	1969	1969	1969	1969	0
238	20241230	175800	31203958	1969	1969	1969	1969	0
239	20241230	175700	31203958	1969	1969	1969	1969	0
240	20241230	175600	31203958	1969	1969	1969	1969	0
241	20241230	175500	31203958	1969	1969	1969	1969	0
242	20241230	175400	31203958	1969	1969	1969	1969	101
243	20241230	175300	31203958	1969	1969	1969	1969	0
244	20241230	175200	31203958	1969	1969	1969	1969	0
245	20241230	175100	31203958	1969	1969	1969	1969	0
246	20241230	175000	31203958	1969	1969	1969	1969	0
247	20241230	174900	31203958	1969	1969	1969	1969	0
248	20241230	174800	31203958	1969	1969	1969	1969	0
249	20241230	174700	31203958	1969	1969	1969	1969	0
250	20241230	174600	31203958	1969	1969	1969	1969	0
251	20241230	174500	31203958	1969	1969	1969	1969	0
252	20241230	174400	31203958	1969	1969	1969	1969	0
253	20241230	174300	31203958	1969	1969	1969	1969	0
254	20241230	174200	31203958	1969	1969	1969	1969	0
255	20241230	174100	31203958	1969	1969	1969	1969	0
256	20241230	174000	31203958	1969	1969	1969	1969	0
257	20241230	173900	31203958	1969	1969	1969	1969	0
258	20241230	173800	31203958	1969	1969	1969	1969	0
259	20241230	173700	31203958	1969	1969	1969	1969	0
260	20241230	173600	31203958	1969	1969	1969	1969	0
261	20241230	173500	31203958	1969	1969	1969	1969	0
262	20241230	173400	31203958	1969	1969	1969	1969	0
263	20241230	173300	31203958	1969	1969	1969	1969	0
264	20241230	173200	31203958	1969	1969	1969	1969	0
265	20241230	173100	31203958	1969	1969	1969	1969	0
266	20241230	173000	31203958	1969	1969	1969	1969	0
267	20241230	172900	31203958	1969	1969	1969	1969	0
268	20241230	172800	31203958	1969	1969	1969	1969	0
269	20241230	172700	31203958	1969	1969	1969	1969	0
270	20241230	172600	31203958	1969	1969	1969	1969	0
271	20241230	172500	31203958	1969	1969	1969	1969	0
272	20241230	172400	31203958	1969	1969	1969	1969	101
273	20241230	172300	31203958	1969	1969	1969	1969	0
274	20241230	172200	31203958	1969	1969	1969	1969	0
275	20241230	172100	31203958	1969	1969	1969	1969	0
276	20241230	172000	31203958	1969	1969	1969	1969	0
277	20241230	171900	31203958	1969	1969	1969	1969	0
278	20241230	171800	31203958	1969	1969	1969	1969	0
279	20241230	171700	31203958	1969	1969	1969	1969	0
280	20241230	171600	31203958	1969	1969	1969	1969	0
281	20241230	171500	31203958	1969	1969	1969	1969	0
282	20241230	171400	31203958	1969	1969	1969	1969	0
283	20241230	171300	31203958	1969	1969	1969	1969	0
284	20241230	171200	31203958	1969	1969	1969	1969	0
285	20241230	171100	31203958	1969	1969	1969	1969	0
286	20241230	171000	31203958	1969	1969	1969	1969	0
287	20241230	170900	31203958	1969	1969	1969	1969	0
288	20241230	170800	31203958	1969	1969	1969	1969	0
289	20241230	170700	31203958	1969	1969	1969	1969	0
290	20241230	170600	31203958	1969	1969	1969	1969	0
291	20241230	170500	31203958	1969	1969	1969	1969	0
292	20241230	170400	31203958	1969	1969	1969	1969	0
293	20241230	170300	31203958	1969	1969	1969	1969	0
294	20241230	170200	31203958	1969	1969	1969	1969	0
295	20241230	170100	31203958	1969	1969	1969	1969	0
296	20241230	170000	31203958	1969	1969	1969	1969	0
297	20241230	165900	31203958	1969	1969	1969	1969	0
298	20241230	165800	31203958	1969	1969	1969	1969	0
299	20241230	165700	31203958	1969	1969	1969	1969	0
300	20241230	165600	31203958	1969	1969	1969	1969	0
301	20241230	165500	31203958	1969	1969	1969	1969	0
302	20241230	165400	31203958	1969	1969	1969	1969	101
303	20241230	165300	31203958	1969	1969	1969	1969	0
304	20241230	165200	31203958	1969	1969	1969	1969	0
305	20241230	165100	31203958	1969	1969	1969	1969	0
306	20241230	165000	31203958	1969	1969	1969	1969	0
307	20241230	164900	31203958	1969	1969	1969	1969	0
308	20241230	164800	31203958	1969	1969	1969	1969	0
309	20241230	164700	31203958	1969	1969	1969	1969	0
310	20241230	164600	31203958	1969	1969	1969	1969	0
311	20241230	164500	31203958	1969	1969	1969	1969	0
312	20241230	164400	31203958	1969	1969	1969	1969	0
313	20241230	164300	31203958	1969	1969	1969	1969	0
314	20241230	164200	31203958	1969	1969	1969	1969	0
315	20241230	164100	31203958	1969	1969	1969	1969	0
316	20241230	164000	31203958	1969	1969	1969	1969	0
317	20241230	163900	31203958	1969	1969	1969	1969	0
318	20241230	163800	31203958	1969	1969	1969	1969	0
319	20241230	163700	31203958	1969	1969	1969	1969	0
320	20241230	163600	31203958	1969	1969	1969	1969	0
321	20241230	163500	31203958	1969	1969	1969	1969	0
322	20241230	163400	31203958	1969	1969	1969	1969	0
323	20241230	163300	31203958	1969	1969	1969	1969	0
324	20241230	163200	31203958	1969	1969	1969	1969	0
325	20241230	163100	31203958	1969	1969	1969	1969	0
326	20241230	163000	31203958	1969	1969	1969	1969	0
327	20241230	162900	31203958	1969	1969	1969	1969	0
328	20241230	162800	31203958	1969	1969	1969	1969	0
329	20241230	162700	31203958	1969	1969	1969	1969	0
330	20241230	162600	31203958	1969	1969	1969	1969	0
331	20241230	162500	31203958	1969	1969	1969	1969	0
332	20241230	162400	31203958	1969	1969	1969	1969	101
333	20241230	162300	31203958	1969	1969	1969	1969	0
334	20241230	162200	31203958	1969	1969	1969	1969	0
335	20241230	162100	31203958	1969	1969	1969	1969	0
336	20241230	162000	31203958	1969	1969	1969	1969	0
337	20241230	161900	31203958	1969	1969	1969	1969	0
338	20241230	161800	31203958	1969	1969	1969	1969	0
339	20241230	161700	31203958	1969	1969	1969	1969	0
340	20241230	161600	31203958	1969	1969	1969	1969	0
341	20241230	161500	31203958	1969	1969	1969	1969	0
342	20241230	161400	31203958	1969	1969	1969	1969	0
343	20241230	161300	31203958	1969	1969	1969	1969	0
344	20241230	161200	31203958	1969	1969	1969	1969	0
345	20241230	161100	31203958	1969	1969	1969	1969	0
346	20241230	161000	31203958	1969	1969	1969	1969	0
347	20241230	160900	31203958	1969	1969	1969	1969	0
348	20241230	160800	31203958	1969	1969	1969	1969	0
349	20241230	160700	31203958	1969	1969	1969	1969	0
350	20241230	160600	31203958	1969	1969	1969	1969	0
351	20241230	160500	31203958	1969	1969	1969	1969	0
352	20241230	160400	31203958	1969	1969	1969	1969	0
353	20241230	160300	31203958	1969	1969	1969	1969	0
354	20241230	160200	31203958	1969	1969	1969	1969	0
355	20241230	160100	31203958	1969	1969	1969	1969	0
356	20241230	160000	31203958	1969	1969	1969	1969	0
357	20241230	155900	31203958	1969	1969	1969	1969	0
358	20241230	155800	31203958	1969	1969	1969	1969	0
359	20241230	155700	31203958	1969	1969	1969	1969	0
360	20241230	155600	31203958	1969	1969	1969	1969	0
361	20241230	155500	31203958	1969	1969	1969	1969	0
362	20241230	155400	31203958	1969	1969	1969	1969	101
363	20241230	155300	31203958	1969	1969	1969	1969	0
364	20241230	155200	31203958	1969	1969	1969	1969	0
365	20241230	155100	31203958	1969	1969	1969	1969	0
366	20241230	155000	31203958	1969	1969	1969	1969	0
367	20241230	154900	31203958	1969	1969	1969	1969	0
368	20241230	154800	31203958	1969	1969	1969	1969	0
369	20241230	154700	31203958	1969	1969	1969	1969	0
370	20241230	154600	31203958	1969	1969	1969	1969	0
371	20241230	154500	31203958	1969	1969	1969	1969	0
372	20241230	154400	31203958	1969	1969	1969	1969	0
373	20241230	154300	31203958	1969	1969	1969	1969	0
374	20241230	154200	31203958	1969	1969	1969	1969	0
375	20241230	154100	31203958	1969	1969	1969	1969	0
376	20241230	154000	31203958	1969	1969	1969	1969	0
377	20241230	153900	31203958	1969	1969	1969	1969	0
378	20241230	153800	31203958	1969	1969	1969	1969	0
379	20241230	153700	31203958	1969	1969	1969	1969	0
380	20241230	153600	31203958	1969	1969	1969	1969	0
381	20241230	153500	31203958	1969	1969	1969	1969	0
382	20241230	153400	31203958	1969	1969	1969	1969	0
383	20241230	153300	31203958	1969	1969	1969	1969	0
384	20241230	153200	31203958	1969	1969	1969	1969	0
385	20241230	153100	31203958	1969	1969	1969	1969	0
386	20241230	153000	31203958	1969	1969	1969	1969	101
387	20241230	152900	31005089	1969	1969	1969	1969	0
388	20241230	152800	31005089	1969	1969	1969	1969	0
389	20241230	152700	31005089	1969	1969	1969	1969	0
390	20241230	152600	31005089	1969	1969	1969	1969	0
391	20241230	152500	31005089	1969	1969	1969	1969	0
392	20241230	152400	31005089	1969	1969	1969	1969	0
393	20241230	152300	31005089	1969	1969	1969	1969	0
394	20241230	152200	31005089	1969	1969	1969	1969	0
395	20241230	152100	31005089	1969	1969	1969	1969	0
396	20241230	152000	31005089	1969	1969	1969	1969	0
397	20241230	151900	31005089	1969	1969	1969	1969	0
398	20241230	151800	31005089	1969	1969	1969	1969	300
399	20241230	151700	30414389	1969	1969	1969	1969	0
400	20241230	151600	30414389	1969	1969	1969	1969	0
401	20241230	151500	30414389	1969	1969	1969	1969	0
402	20241230	151400	30414389	1969	1969	1969	1969	0
403	20241230	151300	30414389	1969	1969	1969	1969	0
404	20241230	151200	30414389	1969	1969	1969	1969	0
405	20241230	151100	30414389	1969	1969	1969	1969	311
406	20241230	151000	29802030	1970	1970	1970	1970	0
407	20241230	150900	29802030	1970	1970	1970	1970	0
408	20241230	150800	29802030	1970	1970	1970	1970	0
409	20241230	150700	29802030	1970	1970	1970	1970	0
410	20241230	150600	29802030	1970	1970	1970	1970	0
411	20241230	150500	29802030	1970	1970	1970	1970	0
412	20241230	150400	29802030	1970	1970	1970	1970	50
413	20241230	150300	29703530	1970	1970	1970	1970	0
414	20241230	150200	29703530	1970	1970	1970	1970	500
415	20241230	150100	28718530	1970	1970	1970	1970	0
416	20241230	150000	28718530	1970	1970	1970	1970	0
417	20241230	145900	28718530	1970	1970	1970	1970	5
418	20241230	145800	28708680	1970	1970	1970	1970	0
419	20241230	145700	28708680	1970	1970	1970	1970	0
420	20241230	145600	28708680	1970	1970	1970	1970	0
421	20241230	145500	28708680	1970	1970	1970	1970	0
422	20241230	145400	28708680	1970	1970	1970	1970	0
423	20241230	145300	28708680	1970	1970	1970	1970	0
424	20241230	145200	28708680	1970	1970	1970	1970	0
425	20241230	145100	28708680	1970	1970	1970	1970	5
426	20241230	145000	28698830	1970	1970	1970	1970	0
427	20241230	144900	28698830	1970	1970	1970	1970	0
428	20241230	144800	28698830	1970	1970	1970	1970	0
429	20241230	144700	28698830	1970	1970	1970	1970	0
430	20241230	144600	28698830	1970	1970	1970	1970	50
431	20241230	144500	28600330	1969	1969	1969	1969	0
432	20241230	144400	28600330	1969	1969	1969	1969	0
433	20241230	144300	28600330	1969	1969	1969	1969	0
434	20241230	144200	28600330	1969	1969	1969	1969	0
435	20241230	144100	28600330	1969	1969	1969	1969	1
436	20241230	144000	28598361	1970	1970	1970	1970	0
437	20241230	143900	28598361	1970	1970	1970	1970	0
438	20241230	143800	28598361	1970	1970	1970	1970	0
439	20241230	143700	28598361	1970	1970	1970	1970	0
440	20241230	143600	28598361	1970	1970	1970	1970	0
441	20241230	143500	28598361	1970	1970	1970	1970	0
442	20241230	143400	28598361	1970	1970	1970	1970	0
443	20241230	143300	28598361	1970	1970	1970	1970	0
444	20241230	143200	28598361	1970	1970	1970	1970	0
445	20241230	143100	28598361	1970	1970	1970	1970	0
446	20241230	143000	28598361	1970	1970	1970	1970	0
447	20241230	142900	28598361	1970	1970	1970	1970	0
448	20241230	142800	28598361	1970	1970	1970	1970	0
449	20241230	142700	28598361	1970	1970	1970	1970	0
450	20241230	142600	28598361	1970	1970	1970	1970	0
451	20241230	142500	28598361	1970	1970	1970	1970	100
452	20241230	142400	28401361	1969	1969	1969	1969	0
453	20241230	142300	28401361	1969	1969	1969	1969	1
454	20241230	142200	28399392	1969	1969	1969	1969	0
455	20241230	142100	28399392	1969	1969	1969	1969	0
456	20241230	142000	28399392	1969	1969	1969	1969	0
457	20241230	141900	28399392	1969	1969	1969	1969	0
458	20241230	141800	28399392	1969	1969	1969	1969	0
459	20241230	141700	28399392	1969	1969	1969	1969	20
460	20241230	141600	28360012	1970	1970	1970	1970	0
461	20241230	141500	28360012	1970	1970	1970	1970	0
462	20241230	141400	28360012	1970	1970	1970	1970	0
463	20241230	141300	28360012	1970	1970	1970	1970	0
464	20241230	141200	28360012	1970	1970	1970	1970	0
465	20241230	141100	28360012	1970	1970	1970	1970	0
466	20241230	141000	28360012	1970	1970	1970	1970	0
467	20241230	140900	28360012	1970	1970	1970	1970	0
468	20241230	140800	28360012	1970	1970	1970	1970	0
469	20241230	140700	28360012	1970	1970	1970	1970	0
470	20241230	140600	28360012	1970	1970	1970	1970	0
471	20241230	140500	28360012	1970	1970	1970	1970	8
472	20241230	140400	28344252	1969	1969	1969	1969	70
473	20241230	140300	28206422	1970	1970	1970	1970	0
474	20241230	140200	28206422	1970	1970	1970	1970	26
475	20241230	140100	28155202	1970	1970	1970	1970	113
476	20241230	140000	27932592	1970	1970	1970	1970	0
477	20241230	135900	27932592	1970	1970	1970	1970	0
478	20241230	135800	27932592	1970	1970	1970	1970	0
479	20241230	135700	27932592	1970	1970	1970	1970	0
480	20241230	135600	27932592	1970	1970	1970	1970	0
481	20241230	135500	27932592	1970	1970	1970	1970	0
482	20241230	135400	27932592	1970	1970	1970	1970	0
483	20241230	135300	27932592	1970	1970	1970	1970	0
484	20241230	135200	27932592	1970	1970	1970	1970	0
485	20241230	135100	27932592	1970	1970	1970	1970	0
486	20241230	135000	27932592	1970	1970	1970	1970	0
487	20241230	134900	27932592	1970	1970	1970	1970	0
488	20241230	134800	27932592	1970	1970	1970	1970	0
489	20241230	134700	27932592	1970	1970	1970	1970	0
490	20241230	134600	27932592	1970	1970	1970	1970	0
491	20241230	134500	27932592	1970	1970	1970	1970	0
492	20241230	134400	27932592	1970	1970	1970	1970	0
493	20241230	134300	27932592	1970	1970	1970	1970	0
494	20241230	134200	27932592	1970	1970	1970	1970	111
495	20241230	134100	27713922	1970	1970	1970	1970	0
496	20241230	134000	27713922	1970	1970	1970	1970	111
497	20241230	133900	27495252	1970	1970	1970	1970	0
498	20241230	133800	27495252	1970	1970	1970	1970	0
499	20241230	133700	27495252	1970	1970	1970	1970	0
500	20241230	133600	27495252	1970	1970	1970	1970	5
501	20241230	133500	27485402	1970	1970	1970	1970	0
502	20241230	133400	27485402	1970	1970	1970	1970	0
503	20241230	133300	27485402	1970	1970	1970	1970	0
504	20241230	133200	27485402	1970	1970	1970	1970	0
505	20241230	133100	27485402	1970	1970	1970	1970	0
506	20241230	133000	27485402	1970	1970	1970	1970	0
507	20241230	132900	27485402	1970	1970	1970	1970	13
508	20241230	132800	27459792	1970	1970	1970	1970	111
509	20241230	132700	27241122	1970	1970	1970	1970	0
510	20241230	132600	27241122	1970	1970	1970	1970	22
511	20241230	132500	27197782	1970	1970	1970	1970	0
512	20241230	132400	27197782	1970	1970	1970	1970	0
513	20241230	132300	27197782	1970	1970	1970	1970	0
514	20241230	132200	27197782	1970	1970	1970	1970	444
515	20241230	132100	26323102	1970	1970	1970	1970	22
516	20241230	132000	26279762	1970	1970	1970	1970	0
517	20241230	131900	26279762	1970	1970	1970	1970	0
518	20241230	131800	26279762	1970	1970	1970	1970	0
519	20241230	131700	26279762	1970	1970	1970	1970	0
520	20241230	131600	26279762	1970	1970	1970	1970	0
521	20241230	131500	26279762	1970	1970	1970	1970	0
522	20241230	131400	26279762	1970	1970	1970	1970	0
523	20241230	131300	26279762	1970	1970	1970	1970	0
524	20241230	131200	26279762	1970	1970	1970	1970	0
525	20241230	131100	26279762	1970	1970	1970	1970	0
526	20241230	131000	26279762	1970	1970	1970	1970	0
527	20241230	130900	26279762	1970	1970	1970	1970	0
528	20241230	130800	26279762	1970	1970	1970	1970	0
529	20241230	130700	26279762	1970	1970	1970	1970	0
530	20241230	130600	26279762	1970	1970	1970	1970	0
531	20241230	130500	26279762	1970	1970	1970	1970	0
532	20241230	130400	26279762	1970	1970	1970	1970	1
533	20241230	130300	26277792	1970	1970	1970	1970	0
534	20241230	130200	26277792	1970	1970	1970	1970	0
535	20241230	130100	26277792	1970	1970	1970	1970	2
536	20241230	130000	26273852	1970	1970	1970	1970	0
537	20241230	125900	26273852	1970	1970	1970	1970	0
538	20241230	125800	26273852	1970	1970	1970	1970	0
539	20241230	125700	26273852	1970	1970	1970	1970	0
540	20241230	125600	26273852	1970	1970	1970	1970	0
541	20241230	125500	26273852	1970	1970	1970	1970	0
542	20241230	125400	26273852	1970	1970	1970	1970	0
543	20241230	125300	26273852	1970	1970	1970	1970	0
544	20241230	125200	26273852	1970	1970	1970	1970	859
545	20241230	125100	24581622	1970	1970	1970	1970	37
546	20241230	125000	24508732	1970	1970	1970	1970	0
547	20241230	124900	24508732	1970	1970	1970	1970	0
548	20241230	124800	24508732	1970	1970	1970	1970	0
549	20241230	124700	24508732	1970	1970	1970	1970	1
550	20241230	124600	24506762	1970	1970	1970	1970	0
551	20241230	124500	24506762	1970	1970	1970	1970	0
552	20241230	124400	24506762	1970	1970	1970	1970	0
553	20241230	124300	24506762	1970	1970	1970	1970	0
554	20241230	124200	24506762	1970	1969	1970	1969	109
555	20241230	124100	24292137	1968	1968	1968	1968	0
556	20241230	124000	24292137	1968	1968	1968	1968	0
557	20241230	123900	24292137	1968	1968	1968	1968	0
558	20241230	123800	24292137	1968	1968	1968	1968	0
559	20241230	123700	24292137	1968	1968	1968	1968	0
560	20241230	123600	24292137	1968	1968	1968	1968	0
561	20241230	123500	24292137	1968	1968	1968	1968	0
562	20241230	123400	24292137	1968	1968	1968	1968	0
563	20241230	123300	24292137	1968	1967	1968	1967	2027
564	20241230	123200	20303823	1965	1965	1965	1965	0
565	20241230	123100	20303823	1965	1965	1965	1965	0
566	20241230	123000	20303823	1965	1965	1965	1965	0
567	20241230	122900	20303823	1965	1965	1965	1965	0
568	20241230	122800	20303823	1965	1965	1965	1965	0
569	20241230	122700	20303823	1965	1965	1965	1965	0
570	20241230	122600	20303823	1965	1962	1965	1962	2073
571	20241230	122500	16233210	1965	1965	1965	1965	0
572	20241230	122400	16233210	1965	1965	1965	1965	0
573	20241230	122300	16233210	1965	1965	1965	1965	0
574	20241230	122200	16233210	1965	1965	1965	1965	33
575	20241230	122100	16168365	1965	1965	1965	1965	0
576	20241230	122000	16168365	1965	1965	1965	1965	0
577	20241230	121900	16168365	1965	1965	1965	1965	305
578	20241230	121800	15569040	1965	1965	1965	1965	0
579	20241230	121700	15569040	1965	1965	1965	1965	0
580	20241230	121600	15569040	1965	1965	1965	1965	0
581	20241230	121500	15569040	1965	1965	1965	1965	0
582	20241230	121400	15569040	1965	1965	1965	1965	0
583	20241230	121300	15569040	1965	1965	1965	1965	0
584	20241230	121200	15569040	1965	1965	1965	1965	0
585	20241230	121100	15569040	1965	1965	1965	1965	0
586	20241230	121000	15569040	1965	1965	1965	1965	0
587	20241230	120900	15569040	1965	1965	1965	1965	0
588	20241230	120800	15569040	1965	1965	1965	1965	0
589	20241230	120700	15569040	1965	1965	1965	1965	0
590	20241230	120600	15569040	1965	1965	1965	1965	0
591	20241230	120500	15569040	1965	1965	1965	1965	0
592	20241230	120400	15569040	1965	1965	1965	1965	0
593	20241230	120300	15569040	1965	1965	1965	1965	0
594	20241230	120200	15569040	1965	1965	1965	1965	0
595	20241230	120100	15569040	1965	1965	1965	1965	0
596	20241230	120000	15569040	1965	1965	1965	1965	0
597	20241230	115900	15569040	1965	1965	1965	1965	0
598	20241230	115800	15569040	1965	1965	1965	1965	0
599	20241230	115700	15569040	1965	1965	1965	1965	0
600	20241230	115600	15569040	1965	1965	1965	1965	0
601	20241230	115500	15569040	1965	1965	1965	1965	0
602	20241230	115400	15569040	1965	1965	1965	1965	0
603	20241230	115300	15569040	1965	1965	1965	1965	0
604	20241230	115200	15569040	1965	1965	1965	1965	0
605	20241230	115100	15569040	1965	1965	1965	1965	0
606	20241230	115000	15569040	1965	1965	1965	1965	0
607	20241230	114900	15569040	1965	1965	1965	1965	0
608	20241230	114800	15569040	1965	1965	1965	1965	0
609	20241230	114700	15569040	1965	1965	1965	1965	0
610	20241230	114600	15569040	1965	1965	1965	1965	0
611	20241230	114500	15569040	1965	1965	1965	1965	0
612	20241230	114400	15569040	1965	1965	1965	1965	0
613	20241230	114300	15569040	1965	1965	1965	1965	0
614	20241230	114200	15569040	1965	1965	1965	1965	0
615	20241230	114100	15569040	1965	1965	1965	1965	0
616	20241230	114000	15569040	1965	1965	1965	1965	0
617	20241230	113900	15569040	1965	1965	1965	1965	0
618	20241230	113800	15569040	1965	1965	1965	1965	0
619	20241230	113700	15569040	1965	1965	1965	1965	0
620	20241230	113600	15569040	1965	1965	1965	1965	0
621	20241230	113500	15569040	1965	1965	1965	1965	0
622	20241230	113400	15569040	1965	1965	1965	1965	0
623	20241230	113300	15569040	1965	1965	1965	1965	0
624	20241230	113200	15569040	1965	1965	1965	1965	0
625	20241230	113100	15569040	1965	1965	1965	1965	0
626	20241230	113000	15569040	1965	1965	1965	1965	0
627	20241230	112900	15569040	1965	1965	1965	1965	0
628	20241230	112800	15569040	1965	1965	1965	1965	0
629	20241230	112700	15569040	1965	1965	1965	1965	0
630	20241230	112600	15569040	1965	1965	1965	1965	0
631	20241230	112500	15569040	1965	1965	1965	1965	0
632	20241230	112400	15569040	1965	1965	1965	1965	0
633	20241230	112300	15569040	1965	1965	1965	1965	0
634	20241230	112200	15569040	1965	1965	1965	1965	0
635	20241230	112100	15569040	1965	1965	1965	1965	0
636	20241230	112000	15569040	1965	1965	1965	1965	0
637	20241230	111900	15569040	1965	1965	1965	1965	0
638	20241230	111800	15569040	1965	1965	1965	1965	0
639	20241230	111700	15569040	1965	1965	1965	1965	0
640	20241230	111600	15569040	1965	1965	1965	1965	0
641	20241230	111500	15569040	1965	1965	1965	1965	0
642	20241230	111400	15569040	1965	1964	1965	1962	89
643	20241230	111300	15394320	1962	1962	1962	1962	0
644	20241230	111200	15394320	1962	1962	1962	1962	0
645	20241230	111100	15394320	1962	1962	1962	1962	0
646	20241230	111000	15394320	1962	1962	1962	1962	0
647	20241230	110900	15394320	1962	1962	1962	1962	0
648	20241230	110800	15394320	1962	1962	1962	1962	0
649	20241230	110700	15394320	1962	1962	1962	1962	0
650	20241230	110600	15394320	1962	1962	1962	1962	0
651	20241230	110500	15394320	1962	1962	1962	1962	0
652	20241230	110400	15394320	1962	1962	1962	1962	0
653	20241230	110300	15394320	1962	1962	1962	1962	0
654	20241230	110200	15394320	1962	1962	1962	1962	10
655	20241230	110100	15374700	1962	1962	1962	1962	0
656	20241230	110000	15374700	1962	1962	1962	1962	0
657	20241230	105900	15374700	1962	1962	1962	1962	0
658	20241230	105800	15374700	1962	1962	1962	1962	0
659	20241230	105700	15374700	1962	1962	1962	1962	0
660	20241230	105600	15374700	1962	1962	1962	1962	0
661	20241230	105500	15374700	1962	1962	1962	1962	0
662	20241230	105400	15374700	1962	1962	1962	1962	0
663	20241230	105300	15374700	1962	1962	1962	1962	0
664	20241230	105200	15374700	1962	1962	1962	1962	0
665	20241230	105100	15374700	1962	1962	1962	1962	0
666	20241230	105000	15374700	1962	1962	1962	1962	0
667	20241230	104900	15374700	1962	1962	1962	1962	0
668	20241230	104800	15374700	1962	1962	1962	1962	1
669	20241230	104700	15372738	1965	1965	1965	1965	0
670	20241230	104600	15372738	1965	1965	1965	1965	166
671	20241230	104500	15046548	1962	1962	1962	1962	0
672	20241230	104400	15046548	1962	1962	1962	1962	0
673	20241230	104300	15046548	1962	1962	1962	1962	0
674	20241230	104200	15046548	1962	1963	1963	1962	1000
675	20241230	104100	13084048	1963	1965	1965	1963	619
676	20241230	104000	11868713	1965	1965	1965	1965	0
677	20241230	103900	11868713	1965	1965	1965	1965	0
678	20241230	103800	11868713	1965	1963	1965	1963	1075
679	20241230	103700	9758338	1965	1965	1965	1965	0
680	20241230	103600	9758338	1965	1965	1965	1965	73
681	20241230	103500	9614893	1965	1965	1965	1965	0
682	20241230	103400	9614893	1965	1965	1965	1965	0
683	20241230	103300	9614893	1965	1960	1965	1960	658
684	20241230	103200	8325060	1960	1960	1960	1960	1
685	20241230	103100	8323100	1960	1956	1960	1956	2
686	20241230	103000	8319184	1960	1960	1960	1960	1
687	20241230	102900	8317224	1956	1956	1956	1956	1
688	20241230	102800	8315268	1956	1956	1956	1956	0
689	20241230	102700	8315268	1956	1960	1960	1956	3
690	20241230	102600	8309392	1960	1960	1960	1960	0
691	20241230	102500	8309392	1960	1960	1960	1960	0
692	20241230	102400	8309392	1960	1960	1960	1960	0
693	20241230	102300	8309392	1960	1960	1960	1960	55
694	20241230	102200	8201592	1960	1960	1960	1960	0
695	20241230	102100	8201592	1960	1960	1960	1960	0
696	20241230	102000	8201592	1960	1960	1960	1960	0
697	20241230	101900	8201592	1960	1960	1960	1960	0
698	20241230	101800	8201592	1960	1960	1960	1960	0
699	20241230	101700	8201592	1960	1960	1960	1960	0
700	20241230	101600	8201592	1960	1960	1960	1960	5
701	20241230	101500	8191792	1955	1955	1955	1955	49
702	20241230	101400	8095997	1962	1962	1962	1962	0
703	20241230	101300	8095997	1962	1962	1962	1962	0
704	20241230	101200	8095997	1962	1962	1962	1962	0
705	20241230	101100	8095997	1962	1962	1962	1962	0
706	20241230	101000	8095997	1962	1962	1962	1962	0
707	20241230	100900	8095997	1962	1962	1962	1962	0
708	20241230	100800	8095997	1962	1962	1962	1962	0
709	20241230	100700	8095997	1962	1962	1962	1962	0
710	20241230	100600	8095997	1962	1961	1962	1961	5
711	20241230	100500	8086188	1955	1955	1955	1955	0
712	20241230	100400	8086188	1955	1955	1955	1955	0
713	20241230	100300	8086188	1955	1955	1955	1955	0
714	20241230	100200	8086188	1955	1955	1955	1955	0
715	20241230	100100	8086188	1955	1955	1955	1955	0
716	20241230	100000	8086188	1955	1955	1955	1955	0
717	20241230	095900	8086188	1955	1955	1955	1955	2
718	20241230	095800	8082278	1955	1955	1955	1955	0
719	20241230	095700	8082278	1955	1955	1955	1955	49
720	20241230	095600	7986483	1955	1955	1955	1955	0
721	20241230	095500	7986483	1955	1955	1955	1955	0
722	20241230	095400	7986483	1955	1955	1955	1955	0
723	20241230	095300	7986483	1955	1955	1955	1955	11
724	20241230	095200	7964978	1955	1955	1955	1955	0
725	20241230	095100	7964978	1955	1955	1955	1955	30
726	20241230	095000	7906328	1955	1955	1955	1955	0
727	20241230	094900	7906328	1955	1955	1955	1955	272
728	20241230	094800	7374568	1955	1955	1955	1955	0
729	20241230	094700	7374568	1955	1955	1955	1955	0
730	20241230	094600	7374568	1955	1955	1955	1955	0
731	20241230	094500	7374568	1955	1955	1955	1955	0
732	20241230	094400	7374568	1955	1955	1955	1955	0
733	20241230	094300	7374568	1955	1955	1955	1955	0
734	20241230	094200	7374568	1955	1955	1955	1955	0
735	20241230	094100	7374568	1955	1955	1955	1955	0
736	20241230	094000	7374568	1955	1955	1955	1955	22
737	20241230	093900	7331558	1955	1955	1955	1955	0
738	20241230	093800	7331558	1955	1956	1956	1955	33
739	20241230	093700	7267041	1964	1964	1964	1964	0
740	20241230	093600	7267041	1964	1964	1964	1964	0
741	20241230	093500	7267041	1964	1964	1964	1964	0
742	20241230	093400	7267041	1964	1964	1964	1964	0
743	20241230	093300	7267041	1964	1964	1964	1964	2
744	20241230	093200	7263113	1954	1954	1954	1954	0
745	20241230	093100	7263113	1954	1954	1954	1954	0
746	20241230	093000	7263113	1954	1954	1954	1954	0
747	20241230	092900	7263113	1954	1954	1954	1954	0
748	20241230	092800	7263113	1954	1954	1954	1954	0
749	20241230	092700	7263113	1954	1954	1954	1954	0
750	20241230	092600	7263113	1954	1954	1954	1954	0
751	20241230	092500	7263113	1954	1954	1954	1954	0
752	20241230	092400	7263113	1954	1954	1954	1954	0
753	20241230	092300	7263113	1954	1954	1954	1954	0
754	20241230	092200	7263113	1954	1954	1954	1954	0
755	20241230	092100	7263113	1954	1954	1954	1954	0
756	20241230	092000	7263113	1954	1954	1954	1954	0
757	20241230	091900	7263113	1954	1954	1954	1954	0
758	20241230	091800	7263113	1954	1954	1954	1954	0
759	20241230	091700	7263113	1954	1954	1954	1954	0
760	20241230	091600	7263113	1954	1954	1954	1954	0
761	20241230	091500	7263113	1954	1954	1954	1954	1
762	20241230	091400	7261159	1953	1953	1953	1953	0
763	20241230	091300	7261159	1953	1953	1953	1953	0
764	20241230	091200	7261159	1953	1953	1953	1953	0
765	20241230	091100	7261159	1953	1953	1953	1953	0
766	20241230	091000	7261159	1953	1953	1953	1953	0
767	20241230	090900	7261159	1953	1953	1953	1953	0
768	20241230	090800	7261159	1953	1953	1953	1953	0
769	20241230	090700	7261159	1953	1953	1953	1953	0
770	20241230	090600	7261159	1953	1953	1953	1953	30
771	20241230	090500	7202569	1952	1952	1952	1952	0
772	20241230	090400	7202569	1952	1952	1952	1952	0
773	20241230	090300	7202569	1952	1952	1952	1952	0
774	20241230	090200	7202569	1952	1956	1956	1952	2864
775	20241230	090100	1609863	1968	1963	1968	1963	686
776	20241230	090000	260015	1955	1955	1955	1955	133