42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 215800 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 24253 |
| 3 | 20241126 | 215700 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 4 | 20241126 | 215600 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 5 | 20241126 | 215500 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 6 | 20241126 | 215400 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 7 | 20241126 | 215300 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 8 | 20241126 | 215200 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 9 | 20241126 | 215100 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 10 | 20241126 | 215000 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 11 | 20241126 | 214900 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 12 | 20241126 | 214800 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 13 | 20241126 | 214700 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 14 | 20241126 | 214600 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 15 | 20241126 | 214500 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 16 | 20241126 | 214400 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 17 | 20241126 | 214300 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 18 | 20241126 | 214200 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 19 | 20241126 | 214100 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 20 | 20241126 | 214000 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 21 | 20241126 | 213900 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 22 | 20241126 | 213800 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 23 | 20241126 | 213700 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 24 | 20241126 | 213600 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 25 | 20241126 | 213500 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 26 | 20241126 | 213400 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 27 | 20241126 | 213300 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 28 | 20241126 | 213200 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 29 | 20241126 | 213100 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 30 | 20241126 | 213000 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 31 | 20241126 | 212900 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 32 | 20241126 | 212800 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 24253 |
| 33 | 20241126 | 212700 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 34 | 20241126 | 212600 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 35 | 20241126 | 212500 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 36 | 20241126 | 212400 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 37 | 20241126 | 212300 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 38 | 20241126 | 212200 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 39 | 20241126 | 212100 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 40 | 20241126 | 212000 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 41 | 20241126 | 211900 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 42 | 20241126 | 211800 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 43 | 20241126 | 211700 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 44 | 20241126 | 211600 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 45 | 20241126 | 211500 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 46 | 20241126 | 211400 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 47 | 20241126 | 211300 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 48 | 20241126 | 211200 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 49 | 20241126 | 211100 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 50 | 20241126 | 211000 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 51 | 20241126 | 210900 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 52 | 20241126 | 210800 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 53 | 20241126 | 210700 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 54 | 20241126 | 210600 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 55 | 20241126 | 210500 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 56 | 20241126 | 210400 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 57 | 20241126 | 210300 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 58 | 20241126 | 210200 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 59 | 20241126 | 210100 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 60 | 20241126 | 210000 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 61 | 20241126 | 205900 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 62 | 20241126 | 205800 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 24253 |
| 63 | 20241126 | 205700 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 64 | 20241126 | 205600 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 65 | 20241126 | 205500 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 66 | 20241126 | 205400 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 67 | 20241126 | 205300 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 68 | 20241126 | 205200 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 69 | 20241126 | 205100 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 70 | 20241126 | 205000 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 71 | 20241126 | 204900 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 72 | 20241126 | 204800 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 73 | 20241126 | 204700 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 74 | 20241126 | 204600 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 75 | 20241126 | 204500 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 76 | 20241126 | 204400 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 77 | 20241126 | 204300 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 78 | 20241126 | 204200 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 79 | 20241126 | 204100 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 80 | 20241126 | 204000 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 81 | 20241126 | 203900 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 82 | 20241126 | 203800 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 83 | 20241126 | 203700 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 84 | 20241126 | 203600 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 85 | 20241126 | 203500 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 86 | 20241126 | 203400 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 87 | 20241126 | 203300 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 88 | 20241126 | 203200 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 89 | 20241126 | 203100 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 90 | 20241126 | 203000 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 91 | 20241126 | 202900 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 92 | 20241126 | 202800 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 24253 |
| 93 | 20241126 | 202700 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 94 | 20241126 | 202600 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 95 | 20241126 | 202500 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 96 | 20241126 | 202400 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 97 | 20241126 | 202300 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 98 | 20241126 | 202200 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 99 | 20241126 | 202100 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 100 | 20241126 | 202000 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 101 | 20241126 | 201900 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 102 | 20241126 | 201800 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 103 | 20241126 | 201700 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 104 | 20241126 | 201600 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 105 | 20241126 | 201500 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 106 | 20241126 | 201400 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 107 | 20241126 | 201300 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 108 | 20241126 | 201200 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 109 | 20241126 | 201100 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 110 | 20241126 | 201000 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 111 | 20241126 | 200900 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 112 | 20241126 | 200800 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 113 | 20241126 | 200700 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 114 | 20241126 | 200600 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 115 | 20241126 | 200500 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 116 | 20241126 | 200400 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 117 | 20241126 | 200300 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 118 | 20241126 | 200200 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 119 | 20241126 | 200100 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 120 | 20241126 | 200000 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 121 | 20241126 | 195900 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 122 | 20241126 | 195800 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 24253 |
| 123 | 20241126 | 195700 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 124 | 20241126 | 195600 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 125 | 20241126 | 195500 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 126 | 20241126 | 195400 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 127 | 20241126 | 195300 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 128 | 20241126 | 195200 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 129 | 20241126 | 195100 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 130 | 20241126 | 195000 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 131 | 20241126 | 194900 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 132 | 20241126 | 194800 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 133 | 20241126 | 194700 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 134 | 20241126 | 194600 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 135 | 20241126 | 194500 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 136 | 20241126 | 194400 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 137 | 20241126 | 194300 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 138 | 20241126 | 194200 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 139 | 20241126 | 194100 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 140 | 20241126 | 194000 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 141 | 20241126 | 193900 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 142 | 20241126 | 193800 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 143 | 20241126 | 193700 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 144 | 20241126 | 193600 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 145 | 20241126 | 193500 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 146 | 20241126 | 193400 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 147 | 20241126 | 193300 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 148 | 20241126 | 193200 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 149 | 20241126 | 193100 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 150 | 20241126 | 193000 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 151 | 20241126 | 192900 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 152 | 20241126 | 192800 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 24253 |
| 153 | 20241126 | 192700 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 154 | 20241126 | 192600 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 155 | 20241126 | 192500 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 156 | 20241126 | 192400 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 157 | 20241126 | 192300 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 158 | 20241126 | 192200 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 159 | 20241126 | 192100 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 160 | 20241126 | 192000 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 161 | 20241126 | 191900 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 162 | 20241126 | 191800 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 163 | 20241126 | 191700 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 164 | 20241126 | 191600 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 165 | 20241126 | 191500 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 166 | 20241126 | 191400 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 167 | 20241126 | 191300 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 168 | 20241126 | 191200 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 169 | 20241126 | 191100 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 170 | 20241126 | 191000 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 171 | 20241126 | 190900 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 172 | 20241126 | 190800 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 173 | 20241126 | 190700 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 174 | 20241126 | 190600 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 175 | 20241126 | 190500 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 176 | 20241126 | 190400 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 177 | 20241126 | 190300 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 178 | 20241126 | 190200 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 179 | 20241126 | 190100 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 180 | 20241126 | 190000 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 181 | 20241126 | 185900 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 182 | 20241126 | 185800 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 24253 |
| 183 | 20241126 | 185700 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 184 | 20241126 | 185600 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 185 | 20241126 | 185500 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 186 | 20241126 | 185400 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 187 | 20241126 | 185300 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 188 | 20241126 | 185200 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 189 | 20241126 | 185100 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 190 | 20241126 | 185000 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 191 | 20241126 | 184900 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 192 | 20241126 | 184800 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 193 | 20241126 | 184700 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 194 | 20241126 | 184600 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 195 | 20241126 | 184500 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 196 | 20241126 | 184400 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 197 | 20241126 | 184300 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 198 | 20241126 | 184200 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 199 | 20241126 | 184100 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 200 | 20241126 | 184000 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 201 | 20241126 | 183900 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 202 | 20241126 | 183800 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 203 | 20241126 | 183700 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 204 | 20241126 | 183600 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 205 | 20241126 | 183500 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 206 | 20241126 | 183400 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 207 | 20241126 | 183300 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 208 | 20241126 | 183200 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 209 | 20241126 | 183100 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 210 | 20241126 | 183000 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 211 | 20241126 | 182900 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 212 | 20241126 | 182800 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 24253 |
| 213 | 20241126 | 182700 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 214 | 20241126 | 182600 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 215 | 20241126 | 182500 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 216 | 20241126 | 182400 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 217 | 20241126 | 182300 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 218 | 20241126 | 182200 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 219 | 20241126 | 182100 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 220 | 20241126 | 182000 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 221 | 20241126 | 181900 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 222 | 20241126 | 181800 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 223 | 20241126 | 181700 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 224 | 20241126 | 181600 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 225 | 20241126 | 181500 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 226 | 20241126 | 181400 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 227 | 20241126 | 181300 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 228 | 20241126 | 181200 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 229 | 20241126 | 181100 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 230 | 20241126 | 181000 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 231 | 20241126 | 180900 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 232 | 20241126 | 180800 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 233 | 20241126 | 180700 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 234 | 20241126 | 180600 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 235 | 20241126 | 180500 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 236 | 20241126 | 180400 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 237 | 20241126 | 180300 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 238 | 20241126 | 180200 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 239 | 20241126 | 180100 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 240 | 20241126 | 180000 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 241 | 20241126 | 175900 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 242 | 20241126 | 175800 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 24253 |
| 243 | 20241126 | 175700 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 244 | 20241126 | 175600 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 245 | 20241126 | 175500 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 246 | 20241126 | 175400 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 247 | 20241126 | 175300 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 248 | 20241126 | 175200 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 249 | 20241126 | 175100 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 250 | 20241126 | 175000 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 251 | 20241126 | 174900 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 252 | 20241126 | 174800 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 253 | 20241126 | 174700 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 254 | 20241126 | 174600 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 255 | 20241126 | 174500 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 256 | 20241126 | 174400 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 257 | 20241126 | 174300 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 258 | 20241126 | 174200 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 259 | 20241126 | 174100 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 260 | 20241126 | 174000 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 261 | 20241126 | 173900 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 262 | 20241126 | 173800 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 263 | 20241126 | 173700 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 264 | 20241126 | 173600 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 265 | 20241126 | 173500 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 266 | 20241126 | 173400 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 267 | 20241126 | 173300 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 268 | 20241126 | 173200 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 269 | 20241126 | 173100 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 270 | 20241126 | 173000 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 271 | 20241126 | 172900 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 272 | 20241126 | 172800 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 24253 |
| 273 | 20241126 | 172700 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 274 | 20241126 | 172600 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 275 | 20241126 | 172500 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 276 | 20241126 | 172400 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 277 | 20241126 | 172300 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 278 | 20241126 | 172200 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 279 | 20241126 | 172100 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 280 | 20241126 | 172000 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 281 | 20241126 | 171900 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 282 | 20241126 | 171800 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 283 | 20241126 | 171700 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 284 | 20241126 | 171600 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 285 | 20241126 | 171500 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 286 | 20241126 | 171400 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 287 | 20241126 | 171300 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 288 | 20241126 | 171200 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 289 | 20241126 | 171100 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 290 | 20241126 | 171000 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 291 | 20241126 | 170900 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 292 | 20241126 | 170800 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 293 | 20241126 | 170700 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 294 | 20241126 | 170600 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 295 | 20241126 | 170500 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 296 | 20241126 | 170400 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 297 | 20241126 | 170300 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 298 | 20241126 | 170200 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 299 | 20241126 | 170100 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 300 | 20241126 | 170000 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 301 | 20241126 | 165900 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 302 | 20241126 | 165800 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 24253 |
| 303 | 20241126 | 165700 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 304 | 20241126 | 165600 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 305 | 20241126 | 165500 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 306 | 20241126 | 165400 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 307 | 20241126 | 165300 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 308 | 20241126 | 165200 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 309 | 20241126 | 165100 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 310 | 20241126 | 165000 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 311 | 20241126 | 164900 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 312 | 20241126 | 164800 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 313 | 20241126 | 164700 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 314 | 20241126 | 164600 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 315 | 20241126 | 164500 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 316 | 20241126 | 164400 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 317 | 20241126 | 164300 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 318 | 20241126 | 164200 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 319 | 20241126 | 164100 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 320 | 20241126 | 164000 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 321 | 20241126 | 163900 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 322 | 20241126 | 163800 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 323 | 20241126 | 163700 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 324 | 20241126 | 163600 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 325 | 20241126 | 163500 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 326 | 20241126 | 163400 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 327 | 20241126 | 163300 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 328 | 20241126 | 163200 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 329 | 20241126 | 163100 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 330 | 20241126 | 163000 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 331 | 20241126 | 162900 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 332 | 20241126 | 162800 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 24253 |
| 333 | 20241126 | 162700 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 334 | 20241126 | 162600 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 335 | 20241126 | 162500 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 336 | 20241126 | 162400 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 337 | 20241126 | 162300 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 338 | 20241126 | 162200 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 339 | 20241126 | 162100 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 340 | 20241126 | 162000 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 341 | 20241126 | 161900 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 342 | 20241126 | 161800 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 343 | 20241126 | 161700 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 344 | 20241126 | 161600 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 345 | 20241126 | 161500 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 346 | 20241126 | 161400 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 347 | 20241126 | 161300 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 348 | 20241126 | 161200 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 349 | 20241126 | 161100 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 350 | 20241126 | 161000 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 351 | 20241126 | 160900 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 352 | 20241126 | 160800 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 353 | 20241126 | 160700 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 354 | 20241126 | 160600 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 355 | 20241126 | 160500 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 356 | 20241126 | 160400 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 357 | 20241126 | 160300 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 358 | 20241126 | 160200 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 359 | 20241126 | 160100 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 360 | 20241126 | 160000 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 361 | 20241126 | 155900 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 362 | 20241126 | 155800 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 24253 |
| 363 | 20241126 | 155700 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 364 | 20241126 | 155600 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 365 | 20241126 | 155500 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 366 | 20241126 | 155400 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 367 | 20241126 | 155300 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 368 | 20241126 | 155200 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 369 | 20241126 | 155100 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 370 | 20241126 | 155000 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 371 | 20241126 | 154900 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 372 | 20241126 | 154800 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 373 | 20241126 | 154700 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 374 | 20241126 | 154600 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 375 | 20241126 | 154500 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 376 | 20241126 | 154400 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 377 | 20241126 | 154300 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 378 | 20241126 | 154200 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 379 | 20241126 | 154100 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 380 | 20241126 | 154000 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 381 | 20241126 | 153900 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 382 | 20241126 | 153800 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 383 | 20241126 | 153700 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 384 | 20241126 | 153600 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 385 | 20241126 | 153500 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 386 | 20241126 | 153400 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 387 | 20241126 | 153300 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 388 | 20241126 | 153200 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 389 | 20241126 | 153100 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 390 | 20241126 | 153000 | 41934045600 | 37150 | 37150 | 37150 | 37150 | 24253 |
| 391 | 20241126 | 152900 | 41033046650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 392 | 20241126 | 152800 | 41033046650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 393 | 20241126 | 152700 | 41033046650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 394 | 20241126 | 152600 | 41033046650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 395 | 20241126 | 152500 | 41033046650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 396 | 20241126 | 152400 | 41033046650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 397 | 20241126 | 152300 | 41033046650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 398 | 20241126 | 152200 | 41033046650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 399 | 20241126 | 152100 | 41033046650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 400 | 20241126 | 152000 | 41033046650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 401 | 20241126 | 151900 | 41033046650 | 37150 | 37200 | 37250 | 37150 | 5361 |
| 402 | 20241126 | 151800 | 40833674500 | 37250 | 37150 | 37250 | 37150 | 3430 |
| 403 | 20241126 | 151700 | 40706096050 | 37200 | 37100 | 37200 | 37100 | 4644 |
| 404 | 20241126 | 151600 | 40533655350 | 37100 | 37050 | 37150 | 37050 | 3433 |
| 405 | 20241126 | 151500 | 40406326050 | 37100 | 37100 | 37100 | 37050 | 2615 |
| 406 | 20241126 | 151400 | 40309407700 | 37050 | 37100 | 37100 | 37050 | 3455 |
| 407 | 20241126 | 151300 | 40181346900 | 37100 | 37100 | 37100 | 37050 | 3787 |
| 408 | 20241126 | 151200 | 40040986650 | 37050 | 37100 | 37100 | 37050 | 2923 |
| 409 | 20241126 | 151100 | 39932630700 | 37050 | 37050 | 37100 | 37050 | 1855 |
| 410 | 20241126 | 151000 | 39863898750 | 37100 | 37100 | 37150 | 37050 | 4487 |
| 411 | 20241126 | 150900 | 39697628800 | 37100 | 37050 | 37200 | 37000 | 10716 |
| 412 | 20241126 | 150800 | 39300132150 | 37000 | 37050 | 37050 | 37000 | 4315 |
| 413 | 20241126 | 150700 | 39140459650 | 37050 | 37000 | 37050 | 37000 | 2164 |
| 414 | 20241126 | 150600 | 39060365600 | 37000 | 37000 | 37050 | 37000 | 1381 |
| 415 | 20241126 | 150500 | 39009263000 | 37000 | 37000 | 37050 | 37000 | 1929 |
| 416 | 20241126 | 150400 | 38937885100 | 37000 | 37050 | 37050 | 37000 | 10491 |
| 417 | 20241126 | 150300 | 38549687700 | 37000 | 37050 | 37100 | 37000 | 4769 |
| 418 | 20241126 | 150200 | 38373165300 | 37050 | 37100 | 37100 | 37050 | 1457 |
| 419 | 20241126 | 150100 | 38319176000 | 37100 | 37100 | 37100 | 37050 | 1538 |
| 420 | 20241126 | 150000 | 38262180700 | 37050 | 37050 | 37100 | 37050 | 1134 |
| 421 | 20241126 | 145900 | 38220163200 | 37100 | 37050 | 37100 | 37000 | 3362 |
| 422 | 20241126 | 145800 | 38095601150 | 37050 | 37000 | 37100 | 37000 | 1927 |
| 423 | 20241126 | 145700 | 38024221550 | 37050 | 37050 | 37050 | 37000 | 2110 |
| 424 | 20241126 | 145600 | 37946103250 | 37000 | 37050 | 37050 | 37000 | 3259 |
| 425 | 20241126 | 145500 | 37825420250 | 37050 | 37000 | 37100 | 37000 | 2144 |
| 426 | 20241126 | 145400 | 37746048250 | 37050 | 37000 | 37050 | 37000 | 3422 |
| 427 | 20241126 | 145300 | 37619378500 | 37050 | 37050 | 37050 | 37000 | 5886 |
| 428 | 20241126 | 145200 | 37401417800 | 37050 | 37100 | 37100 | 37050 | 11257 |
| 429 | 20241126 | 145100 | 36984309000 | 37100 | 37050 | 37150 | 37050 | 2220 |
| 430 | 20241126 | 145000 | 36901969800 | 37100 | 37100 | 37150 | 37050 | 4998 |
| 431 | 20241126 | 144900 | 36716550750 | 37100 | 37100 | 37150 | 37050 | 1485 |
| 432 | 20241126 | 144800 | 36661487650 | 37100 | 37150 | 37150 | 37050 | 1163 |
| 433 | 20241126 | 144700 | 36618389100 | 37150 | 37050 | 37150 | 37050 | 1577 |
| 434 | 20241126 | 144600 | 36559926650 | 37050 | 37100 | 37150 | 37050 | 3592 |
| 435 | 20241126 | 144500 | 36426688450 | 37100 | 37100 | 37150 | 37100 | 1212 |
| 436 | 20241126 | 144400 | 36381710900 | 37150 | 37150 | 37150 | 37100 | 1748 |
| 437 | 20241126 | 144300 | 36316834200 | 37150 | 37100 | 37150 | 37100 | 1335 |
| 438 | 20241126 | 144200 | 36267277450 | 37150 | 37100 | 37150 | 37100 | 2693 |
| 439 | 20241126 | 144100 | 36167360150 | 37100 | 37100 | 37200 | 37100 | 2066 |
| 440 | 20241126 | 144000 | 36090647650 | 37100 | 37150 | 37150 | 37100 | 924 |
| 441 | 20241126 | 143900 | 36056362550 | 37100 | 37100 | 37150 | 37050 | 1593 |
| 442 | 20241126 | 143800 | 35997288250 | 37150 | 37100 | 37150 | 37050 | 1119 |
| 443 | 20241126 | 143700 | 35955775350 | 37050 | 37100 | 37100 | 37050 | 2043 |
| 444 | 20241126 | 143600 | 35880055900 | 37050 | 37050 | 37100 | 37050 | 1924 |
| 445 | 20241126 | 143500 | 35808768400 | 37100 | 37100 | 37100 | 37050 | 1805 |
| 446 | 20241126 | 143400 | 35741887200 | 37100 | 37050 | 37100 | 37050 | 1019 |
| 447 | 20241126 | 143300 | 35704123200 | 37050 | 37050 | 37100 | 37000 | 2505 |
| 448 | 20241126 | 143200 | 35611332600 | 37050 | 37050 | 37050 | 37000 | 1685 |
| 449 | 20241126 | 143100 | 35548967800 | 37000 | 37100 | 37100 | 37000 | 12035 |
| 450 | 20241126 | 143000 | 35103084750 | 37050 | 37050 | 37100 | 37050 | 1905 |
| 451 | 20241126 | 142900 | 35032477800 | 37050 | 37050 | 37150 | 37050 | 3000 |
| 452 | 20241126 | 142800 | 34921296500 | 37100 | 37150 | 37150 | 37100 | 2143 |
| 453 | 20241126 | 142700 | 34841782050 | 37100 | 37150 | 37150 | 37100 | 1049 |
| 454 | 20241126 | 142600 | 34802860900 | 37150 | 37100 | 37200 | 37100 | 4267 |
| 455 | 20241126 | 142500 | 34644528050 | 37100 | 37200 | 37200 | 37100 | 1408 |
| 456 | 20241126 | 142400 | 34592274800 | 37200 | 37150 | 37200 | 37100 | 1345 |
| 457 | 20241126 | 142300 | 34542357950 | 37200 | 37100 | 37250 | 37100 | 1940 |
| 458 | 20241126 | 142200 | 34470254450 | 37150 | 37100 | 37150 | 37100 | 1761 |
| 459 | 20241126 | 142100 | 34404916500 | 37100 | 37100 | 37200 | 37100 | 1974 |
| 460 | 20241126 | 142000 | 34331659150 | 37100 | 37200 | 37200 | 37100 | 3719 |
| 461 | 20241126 | 141900 | 34193582350 | 37150 | 37200 | 37200 | 37150 | 1257 |
| 462 | 20241126 | 141800 | 34146880900 | 37150 | 37150 | 37200 | 37150 | 822 |
| 463 | 20241126 | 141700 | 34116339250 | 37150 | 37200 | 37250 | 37150 | 1259 |
| 464 | 20241126 | 141600 | 34069517250 | 37200 | 37200 | 37200 | 37150 | 1040 |
| 465 | 20241126 | 141500 | 34030874250 | 37200 | 37150 | 37250 | 37150 | 2004 |
| 466 | 20241126 | 141400 | 33956408350 | 37150 | 37200 | 37250 | 37150 | 2089 |
| 467 | 20241126 | 141300 | 33878702750 | 37200 | 37250 | 37250 | 37200 | 540 |
| 468 | 20241126 | 141200 | 33858611350 | 37250 | 37200 | 37250 | 37150 | 2374 |
| 469 | 20241126 | 141100 | 33770335300 | 37150 | 37150 | 37200 | 37150 | 1043 |
| 470 | 20241126 | 141000 | 33731585550 | 37150 | 37150 | 37200 | 37150 | 1559 |
| 471 | 20241126 | 140900 | 33673661350 | 37200 | 37150 | 37200 | 37100 | 1999 |
| 472 | 20241126 | 140800 | 33599396800 | 37150 | 37150 | 37200 | 37150 | 1934 |
| 473 | 20241126 | 140700 | 33527508950 | 37200 | 37200 | 37200 | 37150 | 935 |
| 474 | 20241126 | 140600 | 33492769600 | 37200 | 37150 | 37200 | 37150 | 1288 |
| 475 | 20241126 | 140500 | 33444909850 | 37150 | 37200 | 37200 | 37150 | 931 |
| 476 | 20241126 | 140400 | 33410313550 | 37150 | 37200 | 37200 | 37150 | 1580 |
| 477 | 20241126 | 140300 | 33351586600 | 37200 | 37100 | 37200 | 37100 | 1191 |
| 478 | 20241126 | 140200 | 33307330400 | 37100 | 37150 | 37200 | 37100 | 1174 |
| 479 | 20241126 | 140100 | 33263726250 | 37200 | 37150 | 37200 | 37100 | 1690 |
| 480 | 20241126 | 140000 | 33200987850 | 37150 | 37100 | 37150 | 37100 | 1674 |
| 481 | 20241126 | 135900 | 33138853750 | 37150 | 37150 | 37150 | 37100 | 1000 |
| 482 | 20241126 | 135800 | 33101747700 | 37150 | 37200 | 37200 | 37100 | 3216 |
| 483 | 20241126 | 135700 | 32982381900 | 37150 | 37100 | 37200 | 37100 | 1777 |
| 484 | 20241126 | 135600 | 32916363350 | 37150 | 37150 | 37150 | 37100 | 4757 |
| 485 | 20241126 | 135500 | 32739855100 | 37100 | 37100 | 37150 | 37100 | 2756 |
| 486 | 20241126 | 135400 | 32637539700 | 37150 | 37200 | 37200 | 37150 | 4749 |
| 487 | 20241126 | 135300 | 32461108450 | 37150 | 37250 | 37250 | 37150 | 2442 |
| 488 | 20241126 | 135200 | 32370266150 | 37250 | 37200 | 37250 | 37200 | 1274 |
| 489 | 20241126 | 135100 | 32322871100 | 37200 | 37200 | 37300 | 37200 | 1172 |
| 490 | 20241126 | 135000 | 32279250100 | 37250 | 37250 | 37300 | 37200 | 4137 |
| 491 | 20241126 | 134900 | 32125154250 | 37250 | 37250 | 37300 | 37250 | 938 |
| 492 | 20241126 | 134800 | 32090211200 | 37250 | 37250 | 37300 | 37250 | 3135 |
| 493 | 20241126 | 134700 | 31973320400 | 37300 | 37250 | 37300 | 37200 | 2837 |
| 494 | 20241126 | 134600 | 31867670350 | 37300 | 37300 | 37300 | 37200 | 1710 |
| 495 | 20241126 | 134500 | 31803991100 | 37300 | 37250 | 37300 | 37250 | 1212 |
| 496 | 20241126 | 134400 | 31758841850 | 37300 | 37250 | 37300 | 37250 | 889 |
| 497 | 20241126 | 134300 | 31725717100 | 37250 | 37300 | 37300 | 37250 | 1421 |
| 498 | 20241126 | 134200 | 31672782300 | 37250 | 37250 | 37300 | 37250 | 588 |
| 499 | 20241126 | 134100 | 31650875850 | 37300 | 37250 | 37300 | 37200 | 1383 |
| 500 | 20241126 | 134000 | 31599383600 | 37250 | 37150 | 37250 | 37150 | 9253 |
| 501 | 20241126 | 133900 | 31255583550 | 37150 | 37200 | 37250 | 37150 | 12093 |
| 502 | 20241126 | 133800 | 30805756550 | 37250 | 37250 | 37300 | 37250 | 2274 |
| 503 | 20241126 | 133700 | 30721047400 | 37250 | 37250 | 37300 | 37250 | 695 |
| 504 | 20241126 | 133600 | 30695155900 | 37300 | 37250 | 37300 | 37250 | 1968 |
| 505 | 20241126 | 133500 | 30621837500 | 37250 | 37250 | 37300 | 37250 | 777 |
| 506 | 20241126 | 133400 | 30592886000 | 37250 | 37300 | 37300 | 37250 | 1369 |
| 507 | 20241126 | 133300 | 30541873350 | 37300 | 37250 | 37300 | 37250 | 628 |
| 508 | 20241126 | 133200 | 30518469200 | 37300 | 37300 | 37300 | 37250 | 3978 |
| 509 | 20241126 | 133100 | 30370133850 | 37250 | 37250 | 37300 | 37250 | 1019 |
| 510 | 20241126 | 133000 | 30332165400 | 37250 | 37300 | 37300 | 37250 | 1233 |
| 511 | 20241126 | 132900 | 30286222500 | 37300 | 37250 | 37300 | 37250 | 1452 |
| 512 | 20241126 | 132800 | 30232124550 | 37300 | 37300 | 37300 | 37250 | 753 |
| 513 | 20241126 | 132700 | 30204062900 | 37250 | 37250 | 37300 | 37250 | 1467 |
| 514 | 20241126 | 132600 | 30149408100 | 37250 | 37300 | 37300 | 37250 | 1461 |
| 515 | 20241126 | 132500 | 30094975600 | 37250 | 37300 | 37300 | 37250 | 2641 |
| 516 | 20241126 | 132400 | 29996595050 | 37250 | 37250 | 37300 | 37250 | 807 |
| 517 | 20241126 | 132300 | 29966528700 | 37300 | 37300 | 37300 | 37250 | 517 |
| 518 | 20241126 | 132200 | 29947264500 | 37300 | 37250 | 37300 | 37250 | 446 |
| 519 | 20241126 | 132100 | 29930648900 | 37250 | 37300 | 37300 | 37250 | 3006 |
| 520 | 20241126 | 132000 | 29818663750 | 37250 | 37250 | 37300 | 37250 | 484 |
| 521 | 20241126 | 131900 | 29800619300 | 37250 | 37250 | 37300 | 37250 | 1232 |
| 522 | 20241126 | 131800 | 29754682650 | 37250 | 37250 | 37300 | 37250 | 1349 |
| 523 | 20241126 | 131700 | 29704413500 | 37250 | 37300 | 37300 | 37250 | 230 |
| 524 | 20241126 | 131600 | 29695838850 | 37250 | 37250 | 37300 | 37250 | 555 |
| 525 | 20241126 | 131500 | 29675159400 | 37300 | 37250 | 37350 | 37250 | 609 |
| 526 | 20241126 | 131400 | 29652455700 | 37250 | 37350 | 37350 | 37250 | 1875 |
| 527 | 20241126 | 131300 | 29582527400 | 37350 | 37300 | 37350 | 37300 | 268 |
| 528 | 20241126 | 131200 | 29572525250 | 37350 | 37250 | 37350 | 37250 | 922 |
| 529 | 20241126 | 131100 | 29538127650 | 37250 | 37300 | 37300 | 37250 | 515 |
| 530 | 20241126 | 131000 | 29518930450 | 37300 | 37300 | 37300 | 37250 | 354 |
| 531 | 20241126 | 130900 | 29505730450 | 37300 | 37250 | 37300 | 37250 | 803 |
| 532 | 20241126 | 130800 | 29475791350 | 37250 | 37250 | 37300 | 37250 | 529 |
| 533 | 20241126 | 130700 | 29456079050 | 37300 | 37300 | 37300 | 37250 | 210 |
| 534 | 20241126 | 130600 | 29448248650 | 37350 | 37350 | 37400 | 37250 | 1638 |
| 535 | 20241126 | 130500 | 29387141050 | 37350 | 37300 | 37400 | 37300 | 340 |
| 536 | 20241126 | 130400 | 29374447700 | 37350 | 37350 | 37350 | 37300 | 542 |
| 537 | 20241126 | 130300 | 29354227850 | 37300 | 37300 | 37350 | 37250 | 1976 |
| 538 | 20241126 | 130200 | 29280556550 | 37300 | 37300 | 37350 | 37300 | 502 |
| 539 | 20241126 | 130100 | 29261822050 | 37300 | 37300 | 37300 | 37250 | 693 |
| 540 | 20241126 | 130000 | 29235982450 | 37300 | 37300 | 37300 | 37200 | 8464 |
| 541 | 20241126 | 125900 | 28920789350 | 37300 | 37300 | 37300 | 37250 | 2027 |
| 542 | 20241126 | 125800 | 28845264050 | 37300 | 37250 | 37300 | 37250 | 1365 |
| 543 | 20241126 | 125700 | 28794413150 | 37250 | 37300 | 37350 | 37250 | 8745 |
| 544 | 20241126 | 125600 | 28468281550 | 37400 | 37300 | 37400 | 37300 | 1888 |
| 545 | 20241126 | 125500 | 28397755650 | 37300 | 37300 | 37350 | 37300 | 990 |
| 546 | 20241126 | 125400 | 28360811350 | 37350 | 37350 | 37400 | 37300 | 6529 |
| 547 | 20241126 | 125300 | 28117233650 | 37400 | 37450 | 37450 | 37350 | 1711 |
| 548 | 20241126 | 125200 | 28053311250 | 37350 | 37350 | 37450 | 37350 | 4697 |
| 549 | 20241126 | 125100 | 27877860000 | 37450 | 37350 | 37450 | 37350 | 1228 |
| 550 | 20241126 | 125000 | 27831926250 | 37350 | 37400 | 37450 | 37350 | 1073 |
| 551 | 20241126 | 124900 | 27791806300 | 37400 | 37500 | 37500 | 37350 | 5363 |
| 552 | 20241126 | 124800 | 27591200350 | 37500 | 37500 | 37500 | 37450 | 285 |
| 553 | 20241126 | 124700 | 27580525500 | 37450 | 37450 | 37500 | 37450 | 765 |
| 554 | 20241126 | 124600 | 27551862900 | 37450 | 37500 | 37500 | 37450 | 418 |
| 555 | 20241126 | 124500 | 27536205450 | 37500 | 37450 | 37500 | 37450 | 1731 |
| 556 | 20241126 | 124400 | 27471377800 | 37450 | 37500 | 37550 | 37400 | 1748 |
| 557 | 20241126 | 124300 | 27405904550 | 37500 | 37650 | 37650 | 37450 | 397 |
| 558 | 20241126 | 124200 | 27390999500 | 37600 | 37450 | 37650 | 37450 | 3537 |
| 559 | 20241126 | 124100 | 27258007650 | 37450 | 37500 | 37500 | 37400 | 2621 |
| 560 | 20241126 | 124000 | 27159904300 | 37500 | 37550 | 37550 | 37450 | 960 |
| 561 | 20241126 | 123900 | 27123916400 | 37500 | 37450 | 37550 | 37450 | 237 |
| 562 | 20241126 | 123800 | 27115029700 | 37500 | 37500 | 37550 | 37450 | 782 |
| 563 | 20241126 | 123700 | 27085706750 | 37500 | 37500 | 37500 | 37450 | 347 |
| 564 | 20241126 | 123600 | 27072701650 | 37450 | 37500 | 37550 | 37450 | 1399 |
| 565 | 20241126 | 123500 | 27020241950 | 37550 | 37550 | 37550 | 37500 | 500 |
| 566 | 20241126 | 123400 | 27001478050 | 37500 | 37550 | 37550 | 37500 | 172 |
| 567 | 20241126 | 123300 | 26995023900 | 37550 | 37500 | 37550 | 37500 | 835 |
| 568 | 20241126 | 123200 | 26963705300 | 37550 | 37500 | 37550 | 37500 | 486 |
| 569 | 20241126 | 123100 | 26945477750 | 37550 | 37500 | 37550 | 37500 | 125 |
| 570 | 20241126 | 123000 | 26940786950 | 37550 | 37550 | 37600 | 37500 | 1908 |
| 571 | 20241126 | 122900 | 26869186700 | 37550 | 37550 | 37550 | 37500 | 198 |
| 572 | 20241126 | 122800 | 26861756050 | 37550 | 37550 | 37550 | 37500 | 321 |
| 573 | 20241126 | 122700 | 26849711700 | 37550 | 37500 | 37550 | 37450 | 759 |
| 574 | 20241126 | 122600 | 26821279150 | 37550 | 37550 | 37550 | 37500 | 647 |
| 575 | 20241126 | 122500 | 26796997300 | 37500 | 37450 | 37600 | 37450 | 3289 |
| 576 | 20241126 | 122400 | 26673516750 | 37450 | 37450 | 37500 | 37400 | 228 |
| 577 | 20241126 | 122300 | 26664978450 | 37450 | 37400 | 37500 | 37400 | 159 |
| 578 | 20241126 | 122200 | 26659023750 | 37400 | 37450 | 37500 | 37400 | 303 |
| 579 | 20241126 | 122100 | 26647673700 | 37450 | 37400 | 37500 | 37400 | 3316 |
| 580 | 20241126 | 122000 | 26523631350 | 37450 | 37400 | 37450 | 37400 | 427 |
| 581 | 20241126 | 121900 | 26507648250 | 37450 | 37450 | 37500 | 37400 | 2232 |
| 582 | 20241126 | 121800 | 26424123050 | 37450 | 37400 | 37450 | 37400 | 325 |
| 583 | 20241126 | 121700 | 26411958850 | 37400 | 37450 | 37450 | 37400 | 225 |
| 584 | 20241126 | 121600 | 26403540300 | 37450 | 37450 | 37500 | 37400 | 1311 |
| 585 | 20241126 | 121500 | 26354477250 | 37450 | 37450 | 37500 | 37400 | 914 |
| 586 | 20241126 | 121400 | 26320276950 | 37400 | 37450 | 37500 | 37400 | 1073 |
| 587 | 20241126 | 121300 | 26280139750 | 37450 | 37450 | 37500 | 37400 | 188 |
| 588 | 20241126 | 121200 | 26273103900 | 37450 | 37400 | 37500 | 37400 | 349 |
| 589 | 20241126 | 121100 | 26260045850 | 37450 | 37450 | 37500 | 37400 | 781 |
| 590 | 20241126 | 121000 | 26230790000 | 37450 | 37400 | 37450 | 37400 | 1423 |
| 591 | 20241126 | 120900 | 26177532150 | 37450 | 37400 | 37450 | 37400 | 581 |
| 592 | 20241126 | 120800 | 26155799600 | 37400 | 37450 | 37500 | 37350 | 1602 |
| 593 | 20241126 | 120700 | 26095898200 | 37500 | 37450 | 37500 | 37450 | 288 |
| 594 | 20241126 | 120600 | 26085109650 | 37500 | 37400 | 37500 | 37400 | 2296 |
| 595 | 20241126 | 120500 | 25999097450 | 37400 | 37400 | 37450 | 37400 | 260 |
| 596 | 20241126 | 120400 | 25989367700 | 37450 | 37450 | 37450 | 37400 | 867 |
| 597 | 20241126 | 120300 | 25956939250 | 37400 | 37400 | 37450 | 37400 | 465 |
| 598 | 20241126 | 120200 | 25939538450 | 37450 | 37450 | 37450 | 37400 | 431 |
| 599 | 20241126 | 120100 | 25923414950 | 37450 | 37350 | 37450 | 37350 | 3815 |
| 600 | 20241126 | 120000 | 25780750350 | 37400 | 37350 | 37400 | 37350 | 348 |
| 601 | 20241126 | 115900 | 25767743100 | 37350 | 37350 | 37400 | 37350 | 521 |
| 602 | 20241126 | 115800 | 25748274000 | 37350 | 37350 | 37400 | 37350 | 322 |
| 603 | 20241126 | 115700 | 25736241550 | 37350 | 37350 | 37400 | 37350 | 2547 |
| 604 | 20241126 | 115600 | 25641105450 | 37400 | 37350 | 37400 | 37350 | 920 |
| 605 | 20241126 | 115500 | 25606732650 | 37400 | 37400 | 37400 | 37350 | 1076 |
| 606 | 20241126 | 115400 | 25566498150 | 37400 | 37350 | 37400 | 37350 | 613 |
| 607 | 20241126 | 115300 | 25543598200 | 37400 | 37350 | 37400 | 37350 | 592 |
| 608 | 20241126 | 115200 | 25521474100 | 37400 | 37400 | 37400 | 37350 | 609 |
| 609 | 20241126 | 115100 | 25498721750 | 37400 | 37400 | 37450 | 37350 | 641 |
| 610 | 20241126 | 115000 | 25474750900 | 37450 | 37400 | 37450 | 37350 | 294 |
| 611 | 20241126 | 114900 | 25463756400 | 37400 | 37400 | 37400 | 37350 | 1295 |
| 612 | 20241126 | 114800 | 25415380200 | 37400 | 37400 | 37450 | 37350 | 931 |
| 613 | 20241126 | 114700 | 25380563300 | 37450 | 37450 | 37450 | 37350 | 247 |
| 614 | 20241126 | 114600 | 25371322000 | 37450 | 37400 | 37450 | 37350 | 1836 |
| 615 | 20241126 | 114500 | 25302723900 | 37400 | 37400 | 37450 | 37350 | 141 |
| 616 | 20241126 | 114400 | 25297448350 | 37450 | 37400 | 37450 | 37350 | 340 |
| 617 | 20241126 | 114300 | 25284732550 | 37350 | 37450 | 37450 | 37350 | 1873 |
| 618 | 20241126 | 114200 | 25214700050 | 37450 | 37400 | 37450 | 37400 | 667 |
| 619 | 20241126 | 114100 | 25189726100 | 37400 | 37400 | 37450 | 37350 | 723 |
| 620 | 20241126 | 114000 | 25162680650 | 37350 | 37350 | 37400 | 37350 | 658 |
| 621 | 20241126 | 113900 | 25138082550 | 37350 | 37350 | 37400 | 37350 | 480 |
| 622 | 20241126 | 113800 | 25120143200 | 37350 | 37400 | 37400 | 37350 | 836 |
| 623 | 20241126 | 113700 | 25088906300 | 37400 | 37350 | 37400 | 37350 | 492 |
| 624 | 20241126 | 113600 | 25070521350 | 37350 | 37400 | 37450 | 37350 | 1018 |
| 625 | 20241126 | 113500 | 25032455200 | 37450 | 37400 | 37450 | 37350 | 2241 |
| 626 | 20241126 | 113400 | 24948635950 | 37400 | 37400 | 37450 | 37400 | 2100 |
| 627 | 20241126 | 113300 | 24870089700 | 37450 | 37400 | 37450 | 37400 | 791 |
| 628 | 20241126 | 113200 | 24840493250 | 37400 | 37400 | 37450 | 37400 | 691 |
| 629 | 20241126 | 113100 | 24814637050 | 37400 | 37400 | 37450 | 37400 | 584 |
| 630 | 20241126 | 113000 | 24792792400 | 37450 | 37400 | 37450 | 37400 | 915 |
| 631 | 20241126 | 112900 | 24758564150 | 37450 | 37450 | 37450 | 37400 | 624 |
| 632 | 20241126 | 112800 | 24735200650 | 37450 | 37400 | 37450 | 37400 | 929 |
| 633 | 20241126 | 112700 | 24700437600 | 37400 | 37350 | 37400 | 37350 | 1002 |
| 634 | 20241126 | 112600 | 24662991200 | 37400 | 37350 | 37400 | 37350 | 910 |
| 635 | 20241126 | 112500 | 24628991700 | 37350 | 37400 | 37450 | 37350 | 778 |
| 636 | 20241126 | 112400 | 24599901850 | 37400 | 37350 | 37450 | 37350 | 1687 |
| 637 | 20241126 | 112300 | 24536864150 | 37350 | 37450 | 37500 | 37350 | 2042 |
| 638 | 20241126 | 112200 | 24460515550 | 37400 | 37350 | 37450 | 37350 | 486 |
| 639 | 20241126 | 112100 | 24442338100 | 37400 | 37450 | 37500 | 37400 | 1055 |
| 640 | 20241126 | 112000 | 24402870100 | 37500 | 37400 | 37500 | 37350 | 1490 |
| 641 | 20241126 | 111900 | 24347132600 | 37350 | 37400 | 37400 | 37350 | 443 |
| 642 | 20241126 | 111800 | 24330572600 | 37400 | 37350 | 37400 | 37350 | 2089 |
| 643 | 20241126 | 111700 | 24252509900 | 37350 | 37400 | 37400 | 37350 | 1029 |
| 644 | 20241126 | 111600 | 24214063750 | 37400 | 37500 | 37500 | 37350 | 13017 |
| 645 | 20241126 | 111500 | 23726869300 | 37500 | 37450 | 37500 | 37450 | 301 |
| 646 | 20241126 | 111400 | 23715591200 | 37500 | 37450 | 37500 | 37450 | 550 |
| 647 | 20241126 | 111300 | 23694970500 | 37500 | 37500 | 37550 | 37450 | 2942 |
| 648 | 20241126 | 111200 | 23584691700 | 37500 | 37500 | 37550 | 37500 | 616 |
| 649 | 20241126 | 111100 | 23561575700 | 37500 | 37500 | 37550 | 37500 | 2708 |
| 650 | 20241126 | 111000 | 23460005300 | 37550 | 37500 | 37550 | 37500 | 534 |
| 651 | 20241126 | 110900 | 23439972750 | 37500 | 37550 | 37550 | 37500 | 1123 |
| 652 | 20241126 | 110800 | 23397808400 | 37600 | 37600 | 37600 | 37550 | 494 |
| 653 | 20241126 | 110700 | 23379242550 | 37550 | 37600 | 37600 | 37550 | 353 |
| 654 | 20241126 | 110600 | 23365982350 | 37550 | 37550 | 37600 | 37550 | 426 |
| 655 | 20241126 | 110500 | 23349970050 | 37550 | 37600 | 37600 | 37550 | 297 |
| 656 | 20241126 | 110400 | 23338813850 | 37550 | 37600 | 37650 | 37550 | 601 |
| 657 | 20241126 | 110300 | 23316212350 | 37650 | 37550 | 37650 | 37550 | 804 |
| 658 | 20241126 | 110200 | 23286016450 | 37550 | 37650 | 37700 | 37550 | 6544 |
| 659 | 20241126 | 110100 | 23039697700 | 37700 | 37700 | 37700 | 37650 | 638 |
| 660 | 20241126 | 110000 | 23015648100 | 37700 | 37650 | 37700 | 37600 | 575 |
| 661 | 20241126 | 105900 | 22993994600 | 37700 | 37650 | 37700 | 37600 | 1030 |
| 662 | 20241126 | 105800 | 22955215100 | 37650 | 37700 | 37700 | 37650 | 263 |
| 663 | 20241126 | 105700 | 22945302300 | 37650 | 37650 | 37700 | 37650 | 878 |
| 664 | 20241126 | 105600 | 22912217550 | 37650 | 37650 | 37700 | 37600 | 579 |
| 665 | 20241126 | 105500 | 22890396700 | 37650 | 37650 | 37700 | 37600 | 1275 |
| 666 | 20241126 | 105400 | 22842391800 | 37700 | 37650 | 37700 | 37650 | 685 |
| 667 | 20241126 | 105300 | 22816580000 | 37650 | 37650 | 37700 | 37600 | 2982 |
| 668 | 20241126 | 105200 | 22704310700 | 37600 | 37600 | 37650 | 37550 | 1975 |
| 669 | 20241126 | 105100 | 22630085000 | 37600 | 37600 | 37650 | 37550 | 1601 |
| 670 | 20241126 | 105000 | 22569921550 | 37600 | 37650 | 37650 | 37600 | 919 |
| 671 | 20241126 | 104900 | 22535346500 | 37650 | 37650 | 37650 | 37600 | 1055 |
| 672 | 20241126 | 104800 | 22495639250 | 37600 | 37550 | 37600 | 37550 | 1341 |
| 673 | 20241126 | 104700 | 22445230550 | 37550 | 37600 | 37600 | 37550 | 874 |
| 674 | 20241126 | 104600 | 22412396500 | 37550 | 37600 | 37600 | 37550 | 385 |
| 675 | 20241126 | 104500 | 22397926400 | 37600 | 37550 | 37600 | 37550 | 3020 |
| 676 | 20241126 | 104400 | 22284394250 | 37600 | 37600 | 37600 | 37550 | 377 |
| 677 | 20241126 | 104300 | 22270228500 | 37550 | 37550 | 37550 | 37500 | 1932 |
| 678 | 20241126 | 104200 | 22197755850 | 37500 | 37500 | 37550 | 37500 | 1364 |
| 679 | 20241126 | 104100 | 22146568850 | 37550 | 37500 | 37550 | 37500 | 459 |
| 680 | 20241126 | 104000 | 22129344700 | 37550 | 37600 | 37600 | 37500 | 2684 |
| 681 | 20241126 | 103900 | 22028597300 | 37550 | 37450 | 37600 | 37450 | 2015 |
| 682 | 20241126 | 103800 | 21952938800 | 37500 | 37500 | 37500 | 37450 | 1632 |
| 683 | 20241126 | 103700 | 21891741100 | 37500 | 37450 | 37500 | 37450 | 458 |
| 684 | 20241126 | 103600 | 21874578200 | 37500 | 37450 | 37500 | 37450 | 1620 |
| 685 | 20241126 | 103500 | 21813889050 | 37500 | 37500 | 37500 | 37450 | 899 |
| 686 | 20241126 | 103400 | 21780214150 | 37450 | 37500 | 37500 | 37450 | 396 |
| 687 | 20241126 | 103300 | 21765380150 | 37500 | 37400 | 37500 | 37400 | 570 |
| 688 | 20241126 | 103200 | 21744023000 | 37450 | 37400 | 37450 | 37400 | 582 |
| 689 | 20241126 | 103100 | 21722254450 | 37450 | 37400 | 37450 | 37400 | 547 |
| 690 | 20241126 | 103000 | 21701781600 | 37450 | 37350 | 37450 | 37350 | 1377 |
| 691 | 20241126 | 102900 | 21650324700 | 37350 | 37450 | 37450 | 37350 | 7236 |
| 692 | 20241126 | 102800 | 21380050900 | 37400 | 37400 | 37450 | 37400 | 3146 |
| 693 | 20241126 | 102700 | 21262383050 | 37400 | 37400 | 37500 | 37400 | 1929 |
| 694 | 20241126 | 102600 | 21190201000 | 37450 | 37400 | 37450 | 37400 | 902 |
| 695 | 20241126 | 102500 | 21156456850 | 37450 | 37450 | 37450 | 37400 | 736 |
| 696 | 20241126 | 102400 | 21128922700 | 37500 | 37500 | 37550 | 37400 | 5130 |
| 697 | 20241126 | 102300 | 20936715100 | 37500 | 37550 | 37550 | 37500 | 2031 |
| 698 | 20241126 | 102200 | 20860538450 | 37550 | 37550 | 37550 | 37450 | 1005 |
| 699 | 20241126 | 102100 | 20822850250 | 37550 | 37500 | 37550 | 37500 | 381 |
| 700 | 20241126 | 102000 | 20808560150 | 37500 | 37450 | 37500 | 37450 | 1350 |
| 701 | 20241126 | 101900 | 20757988950 | 37500 | 37450 | 37500 | 37450 | 612 |
| 702 | 20241126 | 101800 | 20735061800 | 37450 | 37500 | 37550 | 37450 | 2050 |
| 703 | 20241126 | 101700 | 20658262450 | 37500 | 37500 | 37500 | 37450 | 549 |
| 704 | 20241126 | 101600 | 20637685500 | 37450 | 37500 | 37550 | 37450 | 3192 |
| 705 | 20241126 | 101500 | 20517999150 | 37500 | 37550 | 37550 | 37500 | 880 |
| 706 | 20241126 | 101400 | 20484958600 | 37550 | 37550 | 37600 | 37500 | 1530 |
| 707 | 20241126 | 101300 | 20427519050 | 37550 | 37500 | 37550 | 37500 | 1134 |
| 708 | 20241126 | 101200 | 20384982100 | 37550 | 37500 | 37550 | 37500 | 1568 |
| 709 | 20241126 | 101100 | 20326119100 | 37500 | 37600 | 37600 | 37500 | 1919 |
| 710 | 20241126 | 101000 | 20254066800 | 37550 | 37650 | 37650 | 37550 | 1806 |
| 711 | 20241126 | 100900 | 20186111500 | 37650 | 37550 | 37650 | 37550 | 4289 |
| 712 | 20241126 | 100800 | 20024884200 | 37600 | 37500 | 37600 | 37450 | 1921 |
| 713 | 20241126 | 100700 | 19952833300 | 37500 | 37500 | 37500 | 37400 | 1948 |
| 714 | 20241126 | 100600 | 19879892950 | 37500 | 37500 | 37500 | 37400 | 1218 |
| 715 | 20241126 | 100500 | 19834284900 | 37450 | 37450 | 37500 | 37400 | 913 |
| 716 | 20241126 | 100400 | 19800086950 | 37400 | 37400 | 37400 | 37350 | 2002 |
| 717 | 20241126 | 100300 | 19725221750 | 37400 | 37400 | 37400 | 37350 | 3563 |
| 718 | 20241126 | 100200 | 19592094350 | 37350 | 37350 | 37450 | 37350 | 1665 |
| 719 | 20241126 | 100100 | 19529862300 | 37400 | 37300 | 37450 | 37300 | 3258 |
| 720 | 20241126 | 100000 | 19408094600 | 37350 | 37350 | 37350 | 37300 | 3568 |
| 721 | 20241126 | 095900 | 19274932850 | 37350 | 37400 | 37400 | 37300 | 3722 |
| 722 | 20241126 | 095800 | 19135950800 | 37350 | 37400 | 37400 | 37350 | 1564 |
| 723 | 20241126 | 095700 | 19077522750 | 37350 | 37400 | 37400 | 37300 | 3819 |
| 724 | 20241126 | 095600 | 18934815000 | 37350 | 37400 | 37400 | 37300 | 19919 |
| 725 | 20241126 | 095500 | 18190885400 | 37350 | 37500 | 37550 | 37350 | 19058 |
| 726 | 20241126 | 095400 | 17477462200 | 37500 | 37450 | 37550 | 37450 | 2483 |
| 727 | 20241126 | 095300 | 17384376100 | 37450 | 37400 | 37450 | 37400 | 3757 |
| 728 | 20241126 | 095200 | 17243734250 | 37450 | 37500 | 37550 | 37450 | 8195 |
| 729 | 20241126 | 095100 | 16936733500 | 37500 | 37550 | 37550 | 37450 | 29912 |
| 730 | 20241126 | 095000 | 15814993800 | 37600 | 37600 | 37600 | 37500 | 8875 |
| 731 | 20241126 | 094900 | 15481721700 | 37600 | 37650 | 37650 | 37550 | 1273 |
| 732 | 20241126 | 094800 | 15433844000 | 37650 | 37550 | 37700 | 37500 | 2567 |
| 733 | 20241126 | 094700 | 15337389200 | 37550 | 37700 | 37750 | 37500 | 8081 |
| 734 | 20241126 | 094600 | 15033508350 | 37700 | 37700 | 37750 | 37700 | 343 |
| 735 | 20241126 | 094500 | 15020573200 | 37700 | 37800 | 37800 | 37650 | 3075 |
| 736 | 20241126 | 094400 | 14904573650 | 37750 | 37700 | 37800 | 37700 | 3004 |
| 737 | 20241126 | 094300 | 14791211550 | 37750 | 37700 | 37800 | 37700 | 1314 |
| 738 | 20241126 | 094200 | 14741640950 | 37650 | 37600 | 37700 | 37600 | 2219 |
| 739 | 20241126 | 094100 | 14658113000 | 37600 | 37550 | 37600 | 37550 | 1726 |
| 740 | 20241126 | 094000 | 14593262600 | 37550 | 37650 | 37650 | 37550 | 30360 |
| 741 | 20241126 | 093900 | 13452478950 | 37650 | 37700 | 37750 | 37600 | 3043 |
| 742 | 20241126 | 093800 | 13337998600 | 37650 | 37700 | 37750 | 37650 | 4622 |
| 743 | 20241126 | 093700 | 13163825300 | 37650 | 37650 | 37700 | 37600 | 2635 |
| 744 | 20241126 | 093600 | 13064588350 | 37650 | 37600 | 37700 | 37600 | 11217 |
| 745 | 20241126 | 093500 | 12642595150 | 37600 | 37650 | 37700 | 37600 | 4657 |
| 746 | 20241126 | 093400 | 12467240250 | 37650 | 37700 | 37750 | 37600 | 15471 |
| 747 | 20241126 | 093300 | 11884766850 | 37700 | 37750 | 37800 | 37650 | 11160 |
| 748 | 20241126 | 093200 | 11463850450 | 37750 | 38000 | 38000 | 37700 | 18469 |
| 749 | 20241126 | 093100 | 10765453650 | 38000 | 38150 | 38200 | 37950 | 7802 |
| 750 | 20241126 | 093000 | 10468866550 | 38150 | 38100 | 38200 | 38100 | 10322 |
| 751 | 20241126 | 092900 | 10075190400 | 38050 | 38100 | 38100 | 38050 | 492 |
| 752 | 20241126 | 092800 | 10056468200 | 38050 | 38050 | 38100 | 38000 | 980 |
| 753 | 20241126 | 092700 | 10019172200 | 38050 | 37950 | 38100 | 37950 | 3444 |
| 754 | 20241126 | 092600 | 9888217100 | 37950 | 37950 | 37950 | 37900 | 1331 |
| 755 | 20241126 | 092500 | 9837752400 | 37900 | 37950 | 37950 | 37900 | 1022 |
| 756 | 20241126 | 092400 | 9798979000 | 37950 | 38100 | 38100 | 37900 | 4497 |
| 757 | 20241126 | 092300 | 9628121550 | 38100 | 38100 | 38150 | 38100 | 1911 |
| 758 | 20241126 | 092200 | 9555295950 | 38150 | 37950 | 38150 | 37950 | 10053 |
| 759 | 20241126 | 092100 | 9172393500 | 38000 | 37950 | 38000 | 37900 | 715 |
| 760 | 20241126 | 092000 | 9145255450 | 37950 | 37800 | 37950 | 37800 | 1627 |
| 761 | 20241126 | 091900 | 9083656550 | 37800 | 37850 | 37850 | 37800 | 2416 |
| 762 | 20241126 | 091800 | 8992296250 | 37800 | 38000 | 38100 | 37800 | 7041 |
| 763 | 20241126 | 091700 | 8725525150 | 38000 | 37950 | 38100 | 37900 | 5476 |
| 764 | 20241126 | 091600 | 8517447950 | 38000 | 37950 | 38000 | 37900 | 890 |
| 765 | 20241126 | 091500 | 8483671650 | 37900 | 37950 | 38000 | 37900 | 1926 |
| 766 | 20241126 | 091400 | 8410610900 | 37950 | 37900 | 38000 | 37850 | 3055 |
| 767 | 20241126 | 091300 | 8294773250 | 37950 | 38050 | 38150 | 37950 | 7051 |
| 768 | 20241126 | 091200 | 8026629450 | 38100 | 38050 | 38200 | 38000 | 5941 |
| 769 | 20241126 | 091100 | 7800165450 | 38050 | 37900 | 38100 | 37900 | 4564 |
| 770 | 20241126 | 091000 | 7626791350 | 37900 | 37850 | 37950 | 37800 | 3850 |
| 771 | 20241126 | 090900 | 7480925050 | 37850 | 37850 | 37950 | 37800 | 13290 |
| 772 | 20241126 | 090800 | 6977852300 | 37800 | 37800 | 37850 | 37700 | 8051 |
| 773 | 20241126 | 090700 | 6673484150 | 37800 | 37600 | 37850 | 37550 | 9028 |
| 774 | 20241126 | 090600 | 6332965450 | 37550 | 37750 | 37800 | 37350 | 45835 |
| 775 | 20241126 | 090500 | 4611863700 | 37750 | 37900 | 37950 | 37700 | 15474 |
| 776 | 20241126 | 090400 | 4026392700 | 37900 | 38150 | 38200 | 37900 | 17074 |
| 777 | 20241126 | 090300 | 3377551200 | 38150 | 38200 | 38250 | 37900 | 18585 |
| 778 | 20241126 | 090200 | 2670083450 | 38200 | 38400 | 38450 | 38100 | 22115 |
| 779 | 20241126 | 090100 | 1824042250 | 38350 | 38750 | 38800 | 38150 | 21727 |
| 780 | 20241126 | 090000 | 988080200 | 38800 | 38750 | 39000 | 38450 | 25510 |