41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 213200 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 18157 |
| 3 | 20250409 | 213100 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 4 | 20250409 | 213000 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 5 | 20250409 | 212900 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 6 | 20250409 | 212800 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 7 | 20250409 | 212700 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 8 | 20250409 | 212600 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 9 | 20250409 | 212500 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 10 | 20250409 | 212400 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 11 | 20250409 | 212300 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 12 | 20250409 | 212200 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 13 | 20250409 | 212100 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 14 | 20250409 | 212000 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 15 | 20250409 | 211900 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 16 | 20250409 | 211800 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 17 | 20250409 | 211700 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 18 | 20250409 | 211600 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 19 | 20250409 | 211500 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 20 | 20250409 | 211400 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 21 | 20250409 | 211300 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 22 | 20250409 | 211200 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 23 | 20250409 | 211100 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 24 | 20250409 | 211000 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 25 | 20250409 | 210900 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 26 | 20250409 | 210800 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 27 | 20250409 | 210700 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 28 | 20250409 | 210600 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 29 | 20250409 | 210500 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 30 | 20250409 | 210400 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 31 | 20250409 | 210300 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 32 | 20250409 | 210200 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 18157 |
| 33 | 20250409 | 210100 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 34 | 20250409 | 210000 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 35 | 20250409 | 205900 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 36 | 20250409 | 205800 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 37 | 20250409 | 205700 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 38 | 20250409 | 205600 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 39 | 20250409 | 205500 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 40 | 20250409 | 205400 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 41 | 20250409 | 205300 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 42 | 20250409 | 205200 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 43 | 20250409 | 205100 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 44 | 20250409 | 205000 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 45 | 20250409 | 204900 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 46 | 20250409 | 204800 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 47 | 20250409 | 204700 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 48 | 20250409 | 204600 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 49 | 20250409 | 204500 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 50 | 20250409 | 204400 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 51 | 20250409 | 204300 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 52 | 20250409 | 204200 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 53 | 20250409 | 204100 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 54 | 20250409 | 204000 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 55 | 20250409 | 203900 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 56 | 20250409 | 203800 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 57 | 20250409 | 203700 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 58 | 20250409 | 203600 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 59 | 20250409 | 203500 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 60 | 20250409 | 203400 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 61 | 20250409 | 203300 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 62 | 20250409 | 203200 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 18157 |
| 63 | 20250409 | 203100 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 64 | 20250409 | 203000 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 65 | 20250409 | 202900 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 66 | 20250409 | 202800 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 67 | 20250409 | 202700 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 68 | 20250409 | 202600 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 69 | 20250409 | 202500 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 70 | 20250409 | 202400 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 71 | 20250409 | 202300 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 72 | 20250409 | 202200 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 73 | 20250409 | 202100 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 74 | 20250409 | 202000 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 75 | 20250409 | 201900 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 76 | 20250409 | 201800 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 77 | 20250409 | 201700 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 78 | 20250409 | 201600 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 79 | 20250409 | 201500 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 80 | 20250409 | 201400 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 81 | 20250409 | 201300 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 82 | 20250409 | 201200 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 83 | 20250409 | 201100 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 84 | 20250409 | 201000 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 85 | 20250409 | 200900 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 86 | 20250409 | 200800 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 87 | 20250409 | 200700 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 88 | 20250409 | 200600 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 89 | 20250409 | 200500 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 90 | 20250409 | 200400 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 91 | 20250409 | 200300 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 92 | 20250409 | 200200 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 18157 |
| 93 | 20250409 | 200100 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 94 | 20250409 | 200000 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 95 | 20250409 | 195900 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 96 | 20250409 | 195800 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 97 | 20250409 | 195700 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 98 | 20250409 | 195600 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 99 | 20250409 | 195500 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 100 | 20250409 | 195400 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 101 | 20250409 | 195300 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 102 | 20250409 | 195200 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 103 | 20250409 | 195100 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 104 | 20250409 | 195000 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 105 | 20250409 | 194900 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 106 | 20250409 | 194800 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 107 | 20250409 | 194700 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 108 | 20250409 | 194600 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 109 | 20250409 | 194500 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 110 | 20250409 | 194400 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 111 | 20250409 | 194300 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 112 | 20250409 | 194200 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 113 | 20250409 | 194100 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 114 | 20250409 | 194000 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 115 | 20250409 | 193900 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 116 | 20250409 | 193800 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 117 | 20250409 | 193700 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 118 | 20250409 | 193600 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 119 | 20250409 | 193500 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 120 | 20250409 | 193400 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 121 | 20250409 | 193300 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 122 | 20250409 | 193200 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 18157 |
| 123 | 20250409 | 193100 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 124 | 20250409 | 193000 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 125 | 20250409 | 192900 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 126 | 20250409 | 192800 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 127 | 20250409 | 192700 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 128 | 20250409 | 192600 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 129 | 20250409 | 192500 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 130 | 20250409 | 192400 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 131 | 20250409 | 192300 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 132 | 20250409 | 192200 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 133 | 20250409 | 192100 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 134 | 20250409 | 192000 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 135 | 20250409 | 191900 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 136 | 20250409 | 191800 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 137 | 20250409 | 191700 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 138 | 20250409 | 191600 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 139 | 20250409 | 191500 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 140 | 20250409 | 191400 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 141 | 20250409 | 191300 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 142 | 20250409 | 191200 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 143 | 20250409 | 191100 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 144 | 20250409 | 191000 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 145 | 20250409 | 190900 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 146 | 20250409 | 190800 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 147 | 20250409 | 190700 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 148 | 20250409 | 190600 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 149 | 20250409 | 190500 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 150 | 20250409 | 190400 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 151 | 20250409 | 190300 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 152 | 20250409 | 190200 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 18157 |
| 153 | 20250409 | 190100 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 154 | 20250409 | 190000 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 155 | 20250409 | 185900 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 156 | 20250409 | 185800 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 157 | 20250409 | 185700 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 158 | 20250409 | 185600 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 159 | 20250409 | 185500 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 160 | 20250409 | 185400 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 161 | 20250409 | 185300 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 162 | 20250409 | 185200 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 163 | 20250409 | 185100 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 164 | 20250409 | 185000 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 165 | 20250409 | 184900 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 166 | 20250409 | 184800 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 167 | 20250409 | 184700 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 168 | 20250409 | 184600 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 169 | 20250409 | 184500 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 170 | 20250409 | 184400 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 171 | 20250409 | 184300 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 172 | 20250409 | 184200 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 173 | 20250409 | 184100 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 174 | 20250409 | 184000 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 175 | 20250409 | 183900 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 176 | 20250409 | 183800 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 177 | 20250409 | 183700 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 178 | 20250409 | 183600 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 179 | 20250409 | 183500 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 180 | 20250409 | 183400 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 181 | 20250409 | 183300 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 182 | 20250409 | 183200 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 18157 |
| 183 | 20250409 | 183100 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 184 | 20250409 | 183000 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 185 | 20250409 | 182900 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 186 | 20250409 | 182800 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 187 | 20250409 | 182700 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 188 | 20250409 | 182600 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 189 | 20250409 | 182500 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 190 | 20250409 | 182400 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 191 | 20250409 | 182300 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 192 | 20250409 | 182200 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 193 | 20250409 | 182100 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 194 | 20250409 | 182000 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 195 | 20250409 | 181900 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 196 | 20250409 | 181800 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 197 | 20250409 | 181700 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 198 | 20250409 | 181600 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 199 | 20250409 | 181500 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 200 | 20250409 | 181400 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 201 | 20250409 | 181300 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 202 | 20250409 | 181200 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 203 | 20250409 | 181100 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 204 | 20250409 | 181000 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 205 | 20250409 | 180900 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 206 | 20250409 | 180800 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 207 | 20250409 | 180700 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 208 | 20250409 | 180600 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 209 | 20250409 | 180500 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 210 | 20250409 | 180400 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 211 | 20250409 | 180300 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 212 | 20250409 | 180200 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 18157 |
| 213 | 20250409 | 180100 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 214 | 20250409 | 180000 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 215 | 20250409 | 175900 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 216 | 20250409 | 175800 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 217 | 20250409 | 175700 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 218 | 20250409 | 175600 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 219 | 20250409 | 175500 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 220 | 20250409 | 175400 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 221 | 20250409 | 175300 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 222 | 20250409 | 175200 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 223 | 20250409 | 175100 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 224 | 20250409 | 175000 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 225 | 20250409 | 174900 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 226 | 20250409 | 174800 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 227 | 20250409 | 174700 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 228 | 20250409 | 174600 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 229 | 20250409 | 174500 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 230 | 20250409 | 174400 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 231 | 20250409 | 174300 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 232 | 20250409 | 174200 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 233 | 20250409 | 174100 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 234 | 20250409 | 174000 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 235 | 20250409 | 173900 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 236 | 20250409 | 173800 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 237 | 20250409 | 173700 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 238 | 20250409 | 173600 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 239 | 20250409 | 173500 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 240 | 20250409 | 173400 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 241 | 20250409 | 173300 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 242 | 20250409 | 173200 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 18157 |
| 243 | 20250409 | 173100 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 244 | 20250409 | 173000 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 245 | 20250409 | 172900 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 246 | 20250409 | 172800 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 247 | 20250409 | 172700 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 248 | 20250409 | 172600 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 249 | 20250409 | 172500 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 250 | 20250409 | 172400 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 251 | 20250409 | 172300 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 252 | 20250409 | 172200 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 253 | 20250409 | 172100 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 254 | 20250409 | 172000 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 255 | 20250409 | 171900 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 256 | 20250409 | 171800 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 257 | 20250409 | 171700 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 258 | 20250409 | 171600 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 259 | 20250409 | 171500 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 260 | 20250409 | 171400 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 261 | 20250409 | 171300 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 262 | 20250409 | 171200 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 263 | 20250409 | 171100 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 264 | 20250409 | 171000 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 265 | 20250409 | 170900 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 266 | 20250409 | 170800 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 267 | 20250409 | 170700 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 268 | 20250409 | 170600 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 269 | 20250409 | 170500 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 270 | 20250409 | 170400 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 271 | 20250409 | 170300 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 272 | 20250409 | 170200 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 18157 |
| 273 | 20250409 | 170100 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 274 | 20250409 | 170000 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 275 | 20250409 | 165900 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 276 | 20250409 | 165800 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 277 | 20250409 | 165700 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 278 | 20250409 | 165600 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 279 | 20250409 | 165500 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 280 | 20250409 | 165400 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 281 | 20250409 | 165300 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 282 | 20250409 | 165200 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 283 | 20250409 | 165100 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 284 | 20250409 | 165000 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 285 | 20250409 | 164900 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 286 | 20250409 | 164800 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 287 | 20250409 | 164700 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 288 | 20250409 | 164600 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 289 | 20250409 | 164500 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 290 | 20250409 | 164400 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 291 | 20250409 | 164300 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 292 | 20250409 | 164200 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 293 | 20250409 | 164100 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 294 | 20250409 | 164000 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 295 | 20250409 | 163900 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 296 | 20250409 | 163800 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 297 | 20250409 | 163700 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 298 | 20250409 | 163600 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 299 | 20250409 | 163500 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 300 | 20250409 | 163400 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 301 | 20250409 | 163300 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 302 | 20250409 | 163200 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 18157 |
| 303 | 20250409 | 163100 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 304 | 20250409 | 163000 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 305 | 20250409 | 162900 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 306 | 20250409 | 162800 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 307 | 20250409 | 162700 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 308 | 20250409 | 162600 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 309 | 20250409 | 162500 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 310 | 20250409 | 162400 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 311 | 20250409 | 162300 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 312 | 20250409 | 162200 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 313 | 20250409 | 162100 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 314 | 20250409 | 162000 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 315 | 20250409 | 161900 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 316 | 20250409 | 161800 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 317 | 20250409 | 161700 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 318 | 20250409 | 161600 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 319 | 20250409 | 161500 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 320 | 20250409 | 161400 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 321 | 20250409 | 161300 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 322 | 20250409 | 161200 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 323 | 20250409 | 161100 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 324 | 20250409 | 161000 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 325 | 20250409 | 160900 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 326 | 20250409 | 160800 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 327 | 20250409 | 160700 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 328 | 20250409 | 160600 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 329 | 20250409 | 160500 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 330 | 20250409 | 160400 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 331 | 20250409 | 160300 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 332 | 20250409 | 160200 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 18157 |
| 333 | 20250409 | 160100 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 334 | 20250409 | 160000 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 335 | 20250409 | 155900 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 336 | 20250409 | 155800 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 337 | 20250409 | 155700 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 338 | 20250409 | 155600 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 339 | 20250409 | 155500 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 340 | 20250409 | 155400 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 341 | 20250409 | 155300 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 342 | 20250409 | 155200 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 343 | 20250409 | 155100 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 344 | 20250409 | 155000 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 345 | 20250409 | 154900 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 346 | 20250409 | 154800 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 347 | 20250409 | 154700 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 348 | 20250409 | 154600 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 349 | 20250409 | 154500 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 350 | 20250409 | 154400 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 351 | 20250409 | 154300 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 352 | 20250409 | 154200 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 353 | 20250409 | 154100 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 354 | 20250409 | 154000 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 355 | 20250409 | 153900 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 356 | 20250409 | 153800 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 357 | 20250409 | 153700 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 358 | 20250409 | 153600 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 359 | 20250409 | 153500 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 360 | 20250409 | 153400 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 361 | 20250409 | 153300 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 362 | 20250409 | 153200 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 18157 |
| 363 | 20250409 | 153100 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 0 |
| 364 | 20250409 | 153000 | 53196205100 | 44650 | 44650 | 44650 | 44650 | 18157 |
| 365 | 20250409 | 152900 | 52385495050 | 44500 | 44500 | 44500 | 44500 | 0 |
| 366 | 20250409 | 152800 | 52385495050 | 44500 | 44500 | 44500 | 44500 | 0 |
| 367 | 20250409 | 152700 | 52385495050 | 44500 | 44500 | 44500 | 44500 | 0 |
| 368 | 20250409 | 152600 | 52385495050 | 44500 | 44500 | 44500 | 44500 | 0 |
| 369 | 20250409 | 152500 | 52385495050 | 44500 | 44500 | 44500 | 44500 | 0 |
| 370 | 20250409 | 152400 | 52385495050 | 44500 | 44500 | 44500 | 44500 | 0 |
| 371 | 20250409 | 152300 | 52385495050 | 44500 | 44500 | 44500 | 44500 | 0 |
| 372 | 20250409 | 152200 | 52385495050 | 44500 | 44500 | 44500 | 44500 | 0 |
| 373 | 20250409 | 152100 | 52385495050 | 44500 | 44500 | 44500 | 44500 | 0 |
| 374 | 20250409 | 152000 | 52385495050 | 44500 | 44500 | 44500 | 44500 | 0 |
| 375 | 20250409 | 151900 | 52385495050 | 44500 | 44550 | 44600 | 44500 | 2475 |
| 376 | 20250409 | 151800 | 52275225650 | 44550 | 44600 | 44600 | 44500 | 4743 |
| 377 | 20250409 | 151700 | 52063900100 | 44600 | 44700 | 44800 | 44550 | 5419 |
| 378 | 20250409 | 151600 | 51821784475 | 44750 | 44750 | 44800 | 44650 | 7472 |
| 379 | 20250409 | 151500 | 51487474675 | 44700 | 44650 | 44750 | 44600 | 6499 |
| 380 | 20250409 | 151400 | 51197053600 | 44650 | 44500 | 44650 | 44500 | 7557 |
| 381 | 20250409 | 151300 | 50860059600 | 44500 | 44400 | 44500 | 44350 | 3916 |
| 382 | 20250409 | 151200 | 50685956200 | 44350 | 44250 | 44450 | 44200 | 8565 |
| 383 | 20250409 | 151100 | 50306134650 | 44250 | 44250 | 44250 | 44150 | 4506 |
| 384 | 20250409 | 151000 | 50106860450 | 44200 | 44200 | 44250 | 44200 | 3246 |
| 385 | 20250409 | 150900 | 49963283800 | 44250 | 44250 | 44250 | 44200 | 3282 |
| 386 | 20250409 | 150800 | 49818142150 | 44250 | 44150 | 44250 | 44150 | 3130 |
| 387 | 20250409 | 150700 | 49679797600 | 44150 | 44200 | 44250 | 44100 | 3848 |
| 388 | 20250409 | 150600 | 49509801500 | 44200 | 44200 | 44200 | 44150 | 2651 |
| 389 | 20250409 | 150500 | 49392675650 | 44150 | 44200 | 44275 | 44150 | 2997 |
| 390 | 20250409 | 150400 | 49260166425 | 44200 | 44150 | 44200 | 44150 | 3501 |
| 391 | 20250409 | 150300 | 49105498275 | 44200 | 44300 | 44300 | 44150 | 9676 |
| 392 | 20250409 | 150200 | 48677855975 | 44300 | 44400 | 44400 | 44250 | 6372 |
| 393 | 20250409 | 150100 | 48395441075 | 44400 | 44200 | 44400 | 44100 | 9639 |
| 394 | 20250409 | 150000 | 47969100875 | 44200 | 44050 | 44200 | 44050 | 9912 |
| 395 | 20250409 | 145900 | 47531288575 | 44050 | 44050 | 44100 | 44000 | 3983 |
| 396 | 20250409 | 145800 | 47355816125 | 44000 | 43950 | 44050 | 43950 | 7066 |
| 397 | 20250409 | 145700 | 47044877525 | 43950 | 43900 | 44000 | 43850 | 5036 |
| 398 | 20250409 | 145600 | 46823470825 | 43950 | 43900 | 43950 | 43850 | 24558 |
| 399 | 20250409 | 145500 | 45745551825 | 43900 | 43900 | 43950 | 43850 | 5914 |
| 400 | 20250409 | 145400 | 45485923825 | 43900 | 43850 | 43950 | 43850 | 3170 |
| 401 | 20250409 | 145300 | 45346739325 | 43850 | 43800 | 43850 | 43800 | 2722 |
| 402 | 20250409 | 145200 | 45227412025 | 43800 | 43850 | 43900 | 43800 | 5120 |
| 403 | 20250409 | 145100 | 45002840900 | 43900 | 43850 | 43900 | 43800 | 1805 |
| 404 | 20250409 | 145000 | 44923675000 | 43850 | 43750 | 43850 | 43700 | 4453 |
| 405 | 20250409 | 144900 | 44728728700 | 43750 | 43750 | 43750 | 43650 | 3933 |
| 406 | 20250409 | 144800 | 44556744100 | 43750 | 43700 | 43800 | 43650 | 3392 |
| 407 | 20250409 | 144700 | 44408382300 | 43650 | 43650 | 43700 | 43650 | 1380 |
| 408 | 20250409 | 144600 | 44348099900 | 43650 | 43750 | 43800 | 43600 | 5305 |
| 409 | 20250409 | 144500 | 44116083300 | 43700 | 43600 | 43850 | 43600 | 7881 |
| 410 | 20250409 | 144400 | 43771304200 | 43650 | 43600 | 43650 | 43500 | 5730 |
| 411 | 20250409 | 144300 | 43521518800 | 43500 | 43500 | 43600 | 43500 | 6729 |
| 412 | 20250409 | 144200 | 43228567150 | 43500 | 43450 | 43550 | 43450 | 3155 |
| 413 | 20250409 | 144100 | 43091352950 | 43450 | 43400 | 43500 | 43400 | 1280 |
| 414 | 20250409 | 144000 | 43035713650 | 43400 | 43400 | 43500 | 43400 | 3399 |
| 415 | 20250409 | 143900 | 42888091600 | 43450 | 43500 | 43550 | 43400 | 3980 |
| 416 | 20250409 | 143800 | 42715082950 | 43550 | 43550 | 43550 | 43500 | 1569 |
| 417 | 20250409 | 143700 | 42646764650 | 43550 | 43550 | 43600 | 43450 | 2036 |
| 418 | 20250409 | 143600 | 42558184900 | 43550 | 43500 | 43600 | 43450 | 2577 |
| 419 | 20250409 | 143500 | 42446036300 | 43550 | 43400 | 43550 | 43300 | 4829 |
| 420 | 20250409 | 143400 | 42236425050 | 43450 | 43350 | 43500 | 43350 | 3611 |
| 421 | 20250409 | 143300 | 42079728300 | 43400 | 43400 | 43400 | 43350 | 4256 |
| 422 | 20250409 | 143200 | 41895040400 | 43400 | 43400 | 43400 | 43350 | 2089 |
| 423 | 20250409 | 143100 | 41804479900 | 43350 | 43400 | 43450 | 43350 | 2616 |
| 424 | 20250409 | 143000 | 41690967850 | 43400 | 43450 | 43500 | 43400 | 3479 |
| 425 | 20250409 | 142900 | 41539879600 | 43500 | 43450 | 43500 | 43450 | 1486 |
| 426 | 20250409 | 142800 | 41475310400 | 43500 | 43350 | 43600 | 43350 | 6238 |
| 427 | 20250409 | 142700 | 41204443350 | 43350 | 43400 | 43400 | 43350 | 2729 |
| 428 | 20250409 | 142600 | 41086082300 | 43400 | 43400 | 43450 | 43400 | 2680 |
| 429 | 20250409 | 142500 | 40969721500 | 43450 | 43500 | 43500 | 43400 | 3002 |
| 430 | 20250409 | 142400 | 40839252400 | 43500 | 43550 | 43700 | 43500 | 4408 |
| 431 | 20250409 | 142300 | 40647299850 | 43550 | 43550 | 43550 | 43500 | 2612 |
| 432 | 20250409 | 142200 | 40533575650 | 43550 | 43600 | 43650 | 43500 | 1788 |
| 433 | 20250409 | 142100 | 40455647500 | 43600 | 43550 | 43700 | 43550 | 3378 |
| 434 | 20250409 | 142000 | 40308280050 | 43550 | 43600 | 43600 | 43550 | 859 |
| 435 | 20250409 | 141900 | 40270837450 | 43600 | 43700 | 43700 | 43600 | 2209 |
| 436 | 20250409 | 141800 | 40174451250 | 43700 | 43700 | 43700 | 43650 | 1498 |
| 437 | 20250409 | 141700 | 40109029950 | 43650 | 43700 | 43700 | 43650 | 991 |
| 438 | 20250409 | 141600 | 40065740150 | 43650 | 43550 | 43750 | 43550 | 3861 |
| 439 | 20250409 | 141500 | 39897221650 | 43550 | 43450 | 43600 | 43450 | 2479 |
| 440 | 20250409 | 141400 | 39789357850 | 43500 | 43525 | 43550 | 43450 | 1331 |
| 441 | 20250409 | 141300 | 39731466950 | 43500 | 43550 | 43600 | 43500 | 1568 |
| 442 | 20250409 | 141200 | 39663153700 | 43550 | 43600 | 43650 | 43550 | 1833 |
| 443 | 20250409 | 141100 | 39583225100 | 43650 | 43450 | 43650 | 43450 | 3174 |
| 444 | 20250409 | 141000 | 39445067000 | 43500 | 43550 | 43550 | 43450 | 2266 |
| 445 | 20250409 | 140900 | 39346452500 | 43500 | 43500 | 43550 | 43450 | 2955 |
| 446 | 20250409 | 140800 | 39217927550 | 43500 | 43450 | 43500 | 43400 | 2539 |
| 447 | 20250409 | 140700 | 39107593600 | 43400 | 43400 | 43450 | 43400 | 1082 |
| 448 | 20250409 | 140600 | 39060607500 | 43400 | 43400 | 43450 | 43400 | 1754 |
| 449 | 20250409 | 140500 | 38984465100 | 43400 | 43300 | 43500 | 43300 | 4542 |
| 450 | 20250409 | 140400 | 38787382600 | 43300 | 43450 | 43450 | 43300 | 2892 |
| 451 | 20250409 | 140300 | 38661965725 | 43400 | 43400 | 43450 | 43200 | 10384 |
| 452 | 20250409 | 140200 | 38211674675 | 43400 | 43450 | 43500 | 43400 | 6265 |
| 453 | 20250409 | 140100 | 37939600125 | 43450 | 43600 | 43600 | 43450 | 6133 |
| 454 | 20250409 | 140000 | 37672738675 | 43600 | 43550 | 43600 | 43550 | 955 |
| 455 | 20250409 | 135900 | 37631143725 | 43600 | 43550 | 43650 | 43550 | 3705 |
| 456 | 20250409 | 135800 | 37469574575 | 43550 | 43600 | 43650 | 43550 | 3159 |
| 457 | 20250409 | 135700 | 37331753525 | 43650 | 43700 | 43700 | 43550 | 3429 |
| 458 | 20250409 | 135600 | 37182122575 | 43650 | 43800 | 43800 | 43650 | 2956 |
| 459 | 20250409 | 135500 | 37052911775 | 43750 | 43900 | 43900 | 43750 | 1745 |
| 460 | 20250409 | 135400 | 36976490625 | 43900 | 44000 | 44000 | 43850 | 2901 |
| 461 | 20250409 | 135300 | 36849134325 | 43950 | 44000 | 44050 | 43950 | 1909 |
| 462 | 20250409 | 135200 | 36765146025 | 44000 | 43950 | 44100 | 43900 | 4508 |
| 463 | 20250409 | 135100 | 36566771325 | 43950 | 43950 | 44000 | 43900 | 1012 |
| 464 | 20250409 | 135000 | 36522282125 | 43950 | 44050 | 44050 | 43900 | 3063 |
| 465 | 20250409 | 134900 | 36387547325 | 44100 | 43950 | 44100 | 43950 | 2633 |
| 466 | 20250409 | 134800 | 36271560075 | 43950 | 44000 | 44050 | 43950 | 3385 |
| 467 | 20250409 | 134700 | 36122630725 | 44000 | 44000 | 44100 | 43950 | 6447 |
| 468 | 20250409 | 134600 | 35838825275 | 43950 | 43850 | 44000 | 43850 | 1750 |
| 469 | 20250409 | 134500 | 35761939575 | 43850 | 43900 | 43950 | 43850 | 1030 |
| 470 | 20250409 | 134400 | 35716723425 | 43900 | 43750 | 43900 | 43700 | 2000 |
| 471 | 20250409 | 134300 | 35629127675 | 43700 | 43850 | 43850 | 43700 | 1535 |
| 472 | 20250409 | 134200 | 35561936825 | 43850 | 43850 | 43850 | 43750 | 1905 |
| 473 | 20250409 | 134100 | 35478492875 | 43800 | 43800 | 43850 | 43800 | 691 |
| 474 | 20250409 | 134000 | 35448198650 | 43850 | 43850 | 43900 | 43800 | 859 |
| 475 | 20250409 | 133900 | 35410531475 | 43850 | 43900 | 43900 | 43750 | 2958 |
| 476 | 20250409 | 133800 | 35280985875 | 43950 | 43800 | 43950 | 43750 | 966 |
| 477 | 20250409 | 133700 | 35238642525 | 43750 | 43900 | 43900 | 43700 | 2206 |
| 478 | 20250409 | 133600 | 35142056225 | 43850 | 44000 | 44000 | 43750 | 6953 |
| 479 | 20250409 | 133500 | 34836994475 | 44050 | 44050 | 44100 | 44000 | 2986 |
| 480 | 20250409 | 133400 | 34705456575 | 44000 | 43950 | 44050 | 43900 | 3280 |
| 481 | 20250409 | 133300 | 34561137375 | 43950 | 43800 | 44000 | 43750 | 1734 |
| 482 | 20250409 | 133200 | 34485044025 | 43750 | 43650 | 43800 | 43650 | 1749 |
| 483 | 20250409 | 133100 | 34408553175 | 43700 | 43650 | 43850 | 43600 | 2172 |
| 484 | 20250409 | 133000 | 34313623725 | 43600 | 43700 | 43800 | 43450 | 8184 |
| 485 | 20250409 | 132900 | 33956392150 | 43600 | 43850 | 43900 | 43500 | 27509 |
| 486 | 20250409 | 132800 | 32756599475 | 43850 | 43950 | 43950 | 43850 | 2580 |
| 487 | 20250409 | 132700 | 32643282875 | 43950 | 43800 | 44000 | 43800 | 5687 |
| 488 | 20250409 | 132600 | 32393829725 | 43750 | 43950 | 44000 | 43750 | 11882 |
| 489 | 20250409 | 132500 | 31873017625 | 43950 | 43900 | 44000 | 43900 | 1311 |
| 490 | 20250409 | 132400 | 31815353400 | 43950 | 43900 | 44000 | 43900 | 6802 |
| 491 | 20250409 | 132300 | 31516441750 | 43900 | 44050 | 44150 | 43900 | 14060 |
| 492 | 20250409 | 132200 | 30897785950 | 44050 | 44050 | 44100 | 44050 | 1171 |
| 493 | 20250409 | 132100 | 30846148300 | 44050 | 44150 | 44150 | 44050 | 2301 |
| 494 | 20250409 | 132000 | 30744678250 | 44150 | 44175 | 44200 | 44100 | 1544 |
| 495 | 20250409 | 131900 | 30676481575 | 44200 | 44175 | 44200 | 44150 | 985 |
| 496 | 20250409 | 131800 | 30632955375 | 44200 | 44200 | 44250 | 44150 | 3260 |
| 497 | 20250409 | 131700 | 30488865175 | 44200 | 44250 | 44250 | 44200 | 363 |
| 498 | 20250409 | 131600 | 30472812625 | 44200 | 44300 | 44350 | 44200 | 1255 |
| 499 | 20250409 | 131500 | 30417248275 | 44350 | 44250 | 44350 | 44200 | 1027 |
| 500 | 20250409 | 131400 | 30371792475 | 44250 | 44250 | 44250 | 44200 | 1584 |
| 501 | 20250409 | 131300 | 30301758525 | 44250 | 44300 | 44300 | 44200 | 2473 |
| 502 | 20250409 | 131200 | 30192273425 | 44300 | 44250 | 44350 | 44200 | 1183 |
| 503 | 20250409 | 131100 | 30139900125 | 44200 | 44150 | 44250 | 44100 | 2258 |
| 504 | 20250409 | 131000 | 30040209075 | 44150 | 44200 | 44200 | 44150 | 1430 |
| 505 | 20250409 | 130900 | 29977053900 | 44150 | 44150 | 44150 | 44100 | 2925 |
| 506 | 20250409 | 130800 | 29847935250 | 44150 | 44150 | 44200 | 44100 | 3904 |
| 507 | 20250409 | 130700 | 29675644000 | 44150 | 44250 | 44300 | 44150 | 3629 |
| 508 | 20250409 | 130600 | 29515316750 | 44250 | 44350 | 44400 | 44250 | 1891 |
| 509 | 20250409 | 130500 | 29431467250 | 44350 | 44400 | 44450 | 44350 | 786 |
| 510 | 20250409 | 130400 | 29396570850 | 44400 | 44450 | 44500 | 44350 | 2549 |
| 511 | 20250409 | 130300 | 29283315100 | 44450 | 44500 | 44550 | 44400 | 5048 |
| 512 | 20250409 | 130200 | 29058838300 | 44500 | 44450 | 44650 | 44450 | 5534 |
| 513 | 20250409 | 130100 | 28812134750 | 44500 | 44250 | 44600 | 44250 | 12412 |
| 514 | 20250409 | 130000 | 28261046000 | 44250 | 44400 | 44400 | 44150 | 4746 |
| 515 | 20250409 | 125900 | 28051100900 | 44350 | 44250 | 44350 | 44250 | 4400 |
| 516 | 20250409 | 125800 | 27856267300 | 44250 | 44250 | 44300 | 44250 | 1388 |
| 517 | 20250409 | 125700 | 27794819550 | 44250 | 44250 | 44300 | 44200 | 1007 |
| 518 | 20250409 | 125600 | 27750250800 | 44250 | 44150 | 44250 | 44100 | 8047 |
| 519 | 20250409 | 125500 | 27394618750 | 44150 | 44350 | 44350 | 44150 | 7166 |
| 520 | 20250409 | 125400 | 27077538200 | 44350 | 44400 | 44400 | 44350 | 172 |
| 521 | 20250409 | 125300 | 27069905850 | 44400 | 44400 | 44450 | 44300 | 3291 |
| 522 | 20250409 | 125200 | 26923876500 | 44400 | 44350 | 44500 | 44350 | 5909 |
| 523 | 20250409 | 125100 | 26661533850 | 44350 | 44450 | 44450 | 44300 | 5430 |
| 524 | 20250409 | 125000 | 26420317850 | 44450 | 44600 | 44650 | 44450 | 14007 |
| 525 | 20250409 | 124900 | 25796934050 | 44600 | 44650 | 44650 | 44550 | 2013 |
| 526 | 20250409 | 124800 | 25707135300 | 44600 | 44650 | 44650 | 44600 | 408 |
| 527 | 20250409 | 124700 | 25688918850 | 44650 | 44650 | 44650 | 44650 | 205 |
| 528 | 20250409 | 124600 | 25679765600 | 44650 | 44650 | 44700 | 44550 | 8830 |
| 529 | 20250409 | 124500 | 25285987650 | 44650 | 44650 | 44650 | 44600 | 4316 |
| 530 | 20250409 | 124400 | 25093423725 | 44650 | 44650 | 44700 | 44650 | 1164 |
| 531 | 20250409 | 124300 | 25041432175 | 44700 | 44650 | 44700 | 44600 | 1729 |
| 532 | 20250409 | 124200 | 24964235200 | 44650 | 44750 | 44750 | 44600 | 4322 |
| 533 | 20250409 | 124100 | 24771093225 | 44750 | 44800 | 44800 | 44700 | 6789 |
| 534 | 20250409 | 124000 | 24467445925 | 44800 | 44850 | 44850 | 44750 | 655 |
| 535 | 20250409 | 123900 | 24438099125 | 44850 | 44775 | 44900 | 44775 | 471 |
| 536 | 20250409 | 123800 | 24416977100 | 44800 | 44750 | 44850 | 44750 | 1618 |
| 537 | 20250409 | 123700 | 24344516850 | 44750 | 44800 | 44800 | 44750 | 937 |
| 538 | 20250409 | 123600 | 24302564650 | 44800 | 44850 | 44850 | 44750 | 5316 |
| 539 | 20250409 | 123500 | 24064548750 | 44850 | 44850 | 44900 | 44800 | 643 |
| 540 | 20250409 | 123400 | 24035718800 | 44850 | 44900 | 44900 | 44825 | 2523 |
| 541 | 20250409 | 123300 | 23922562525 | 44850 | 44800 | 44900 | 44800 | 3286 |
| 542 | 20250409 | 123200 | 23775246525 | 44800 | 44800 | 44900 | 44750 | 4659 |
| 543 | 20250409 | 123100 | 23566405825 | 44850 | 44900 | 44900 | 44800 | 2188 |
| 544 | 20250409 | 123000 | 23468277575 | 44900 | 44850 | 44900 | 44800 | 1903 |
| 545 | 20250409 | 122900 | 23382923975 | 44850 | 44850 | 44850 | 44800 | 538 |
| 546 | 20250409 | 122800 | 23358800675 | 44800 | 44900 | 44900 | 44800 | 2570 |
| 547 | 20250409 | 122700 | 23243539675 | 44850 | 44900 | 44950 | 44850 | 1719 |
| 548 | 20250409 | 122600 | 23166357625 | 44900 | 44950 | 45000 | 44900 | 2638 |
| 549 | 20250409 | 122500 | 23047862075 | 44950 | 44950 | 45000 | 44950 | 1280 |
| 550 | 20250409 | 122400 | 22990276525 | 45000 | 44950 | 45000 | 44950 | 681 |
| 551 | 20250409 | 122300 | 22959644850 | 44950 | 45000 | 45000 | 44950 | 590 |
| 552 | 20250409 | 122200 | 22933123200 | 44950 | 44950 | 45000 | 44950 | 1505 |
| 553 | 20250409 | 122100 | 22865455900 | 44950 | 45000 | 45000 | 44950 | 1224 |
| 554 | 20250409 | 122000 | 22810395750 | 45000 | 45000 | 45050 | 45000 | 1258 |
| 555 | 20250409 | 121900 | 22753772250 | 45000 | 45050 | 45050 | 45000 | 174 |
| 556 | 20250409 | 121800 | 22745940400 | 45050 | 45100 | 45100 | 45050 | 822 |
| 557 | 20250409 | 121700 | 22708909200 | 45050 | 45000 | 45050 | 45000 | 235 |
| 558 | 20250409 | 121600 | 22698324200 | 45050 | 45050 | 45050 | 45000 | 784 |
| 559 | 20250409 | 121500 | 22663013250 | 45000 | 45050 | 45100 | 45000 | 1932 |
| 560 | 20250409 | 121400 | 22575967550 | 45050 | 45100 | 45150 | 45050 | 1325 |
| 561 | 20250409 | 121300 | 22516210600 | 45150 | 45100 | 45150 | 45050 | 853 |
| 562 | 20250409 | 121200 | 22477737800 | 45050 | 45125 | 45150 | 45050 | 1512 |
| 563 | 20250409 | 121100 | 22409510525 | 45150 | 45100 | 45150 | 45100 | 119 |
| 564 | 20250409 | 121000 | 22404142125 | 45100 | 45100 | 45150 | 45100 | 640 |
| 565 | 20250409 | 120900 | 22375251975 | 45150 | 45150 | 45150 | 45100 | 140 |
| 566 | 20250409 | 120800 | 22368934325 | 45100 | 45100 | 45150 | 45050 | 395 |
| 567 | 20250409 | 120700 | 22351118625 | 45100 | 45050 | 45100 | 45050 | 948 |
| 568 | 20250409 | 120600 | 22308397275 | 45050 | 45050 | 45100 | 45050 | 701 |
| 569 | 20250409 | 120500 | 22276785325 | 45050 | 45100 | 45100 | 45050 | 893 |
| 570 | 20250409 | 120400 | 22236522375 | 45100 | 45150 | 45150 | 45050 | 3135 |
| 571 | 20250409 | 120300 | 22095100775 | 45150 | 45150 | 45250 | 45150 | 1494 |
| 572 | 20250409 | 120200 | 22027584375 | 45100 | 45100 | 45100 | 45050 | 843 |
| 573 | 20250409 | 120100 | 21989567525 | 45050 | 45100 | 45100 | 45050 | 157 |
| 574 | 20250409 | 120000 | 21982493375 | 45050 | 45100 | 45100 | 45050 | 610 |
| 575 | 20250409 | 115900 | 21954988325 | 45050 | 45100 | 45200 | 45050 | 1061 |
| 576 | 20250409 | 115800 | 21907142425 | 45050 | 45050 | 45100 | 45050 | 1168 |
| 577 | 20250409 | 115700 | 21854494575 | 45050 | 45100 | 45150 | 45050 | 2582 |
| 578 | 20250409 | 115600 | 21738127325 | 45050 | 45250 | 45250 | 45050 | 5468 |
| 579 | 20250409 | 115500 | 21491387400 | 45250 | 45250 | 45250 | 45200 | 926 |
| 580 | 20250409 | 115400 | 21449492050 | 45250 | 45300 | 45300 | 45250 | 221 |
| 581 | 20250409 | 115300 | 21439491250 | 45300 | 45300 | 45350 | 45250 | 735 |
| 582 | 20250409 | 115200 | 21406197950 | 45300 | 45250 | 45300 | 45250 | 166 |
| 583 | 20250409 | 115100 | 21398682050 | 45250 | 45150 | 45300 | 45150 | 1253 |
| 584 | 20250409 | 115000 | 21341952800 | 45150 | 45200 | 45250 | 45150 | 807 |
| 585 | 20250409 | 114900 | 21305477850 | 45200 | 45250 | 45350 | 45150 | 1736 |
| 586 | 20250409 | 114800 | 21226987950 | 45300 | 45200 | 45300 | 45200 | 1713 |
| 587 | 20250409 | 114700 | 21149452250 | 45200 | 45350 | 45350 | 45200 | 4924 |
| 588 | 20250409 | 114600 | 20926541000 | 45350 | 45400 | 45400 | 45350 | 1001 |
| 589 | 20250409 | 114500 | 20881125850 | 45350 | 45400 | 45400 | 45350 | 632 |
| 590 | 20250409 | 114400 | 20852448100 | 45400 | 45450 | 45450 | 45400 | 1092 |
| 591 | 20250409 | 114300 | 20802826400 | 45450 | 45450 | 45500 | 45450 | 445 |
| 592 | 20250409 | 114200 | 20782583850 | 45450 | 45500 | 45500 | 45450 | 144 |
| 593 | 20250409 | 114100 | 20776036050 | 45500 | 45500 | 45550 | 45500 | 952 |
| 594 | 20250409 | 114000 | 20732706400 | 45550 | 45550 | 45550 | 45500 | 547 |
| 595 | 20250409 | 113900 | 20707816950 | 45550 | 45450 | 45550 | 45450 | 50 |
| 596 | 20250409 | 113800 | 20705541350 | 45500 | 45450 | 45500 | 45450 | 732 |
| 597 | 20250409 | 113700 | 20672239750 | 45500 | 45500 | 45550 | 45450 | 738 |
| 598 | 20250409 | 113600 | 20638660550 | 45500 | 45450 | 45500 | 45450 | 739 |
| 599 | 20250409 | 113500 | 20605041950 | 45450 | 45500 | 45500 | 45450 | 603 |
| 600 | 20250409 | 113400 | 20577611500 | 45450 | 45450 | 45500 | 45450 | 629 |
| 601 | 20250409 | 113300 | 20548994900 | 45450 | 45500 | 45550 | 45450 | 370 |
| 602 | 20250409 | 113200 | 20532168900 | 45500 | 45500 | 45550 | 45500 | 505 |
| 603 | 20250409 | 113100 | 20509181700 | 45450 | 45450 | 45500 | 45450 | 398 |
| 604 | 20250409 | 113000 | 20491074900 | 45450 | 45350 | 45550 | 45350 | 1180 |
| 605 | 20250409 | 112900 | 20437490000 | 45350 | 45350 | 45400 | 45350 | 653 |
| 606 | 20250409 | 112800 | 20407855950 | 45350 | 45400 | 45450 | 45350 | 575 |
| 607 | 20250409 | 112700 | 20381748050 | 45400 | 45400 | 45450 | 45400 | 137 |
| 608 | 20250409 | 112600 | 20375525000 | 45400 | 45400 | 45450 | 45350 | 1218 |
| 609 | 20250409 | 112500 | 20320205400 | 45350 | 45400 | 45450 | 45350 | 1084 |
| 610 | 20250409 | 112400 | 20271006450 | 45450 | 45350 | 45450 | 45350 | 251 |
| 611 | 20250409 | 112300 | 20259615350 | 45400 | 45400 | 45450 | 45350 | 391 |
| 612 | 20250409 | 112200 | 20241867950 | 45400 | 45350 | 45400 | 45350 | 1803 |
| 613 | 20250409 | 112100 | 20160030825 | 45400 | 45450 | 45500 | 45350 | 3436 |
| 614 | 20250409 | 112000 | 20003972425 | 45450 | 45650 | 45650 | 45450 | 2585 |
| 615 | 20250409 | 111900 | 19886305650 | 45650 | 45650 | 45650 | 45550 | 2662 |
| 616 | 20250409 | 111800 | 19764903050 | 45700 | 45700 | 45800 | 45650 | 2218 |
| 617 | 20250409 | 111700 | 19663429250 | 45750 | 45650 | 45800 | 45650 | 1277 |
| 618 | 20250409 | 111600 | 19605045950 | 45700 | 45700 | 45700 | 45600 | 392 |
| 619 | 20250409 | 111500 | 19587136150 | 45700 | 45700 | 45750 | 45600 | 3909 |
| 620 | 20250409 | 111400 | 19408526700 | 45750 | 45800 | 45850 | 45600 | 7230 |
| 621 | 20250409 | 111300 | 19077788900 | 45750 | 45650 | 45800 | 45650 | 1699 |
| 622 | 20250409 | 111200 | 19000118650 | 45600 | 45650 | 45700 | 45600 | 963 |
| 623 | 20250409 | 111100 | 18956159650 | 45650 | 45650 | 45750 | 45650 | 535 |
| 624 | 20250409 | 111000 | 18931711500 | 45600 | 45550 | 45600 | 45500 | 5560 |
| 625 | 20250409 | 110900 | 18678254700 | 45550 | 45650 | 45650 | 45550 | 218 |
| 626 | 20250409 | 110800 | 18668309250 | 45700 | 45550 | 45700 | 45550 | 531 |
| 627 | 20250409 | 110700 | 18644100500 | 45550 | 45550 | 45550 | 45500 | 943 |
| 628 | 20250409 | 110600 | 18601158900 | 45550 | 45350 | 45550 | 45350 | 884 |
| 629 | 20250409 | 110500 | 18560965400 | 45350 | 45400 | 45450 | 45350 | 1103 |
| 630 | 20250409 | 110400 | 18510890700 | 45400 | 45550 | 45550 | 45400 | 3768 |
| 631 | 20250409 | 110300 | 18339522250 | 45500 | 45500 | 45650 | 45450 | 1747 |
| 632 | 20250409 | 110200 | 18259963500 | 45500 | 45650 | 45700 | 45450 | 5730 |
| 633 | 20250409 | 110100 | 17998500350 | 45700 | 45750 | 45800 | 45650 | 4440 |
| 634 | 20250409 | 110000 | 17795553350 | 45700 | 45650 | 45750 | 45650 | 5711 |
| 635 | 20250409 | 105900 | 17534538600 | 45650 | 45600 | 45650 | 45600 | 1633 |
| 636 | 20250409 | 105800 | 17460049850 | 45600 | 45550 | 45600 | 45550 | 1003 |
| 637 | 20250409 | 105700 | 17414320700 | 45550 | 45500 | 45600 | 45450 | 3049 |
| 638 | 20250409 | 105600 | 17275530400 | 45525 | 45500 | 45550 | 45500 | 1663 |
| 639 | 20250409 | 105500 | 17199859600 | 45500 | 45500 | 45600 | 45400 | 2690 |
| 640 | 20250409 | 105400 | 17077287000 | 45500 | 45550 | 45550 | 45425 | 4156 |
| 641 | 20250409 | 105300 | 16888250875 | 45500 | 45350 | 45550 | 45350 | 1198 |
| 642 | 20250409 | 105200 | 16833825925 | 45350 | 45350 | 45400 | 45300 | 624 |
| 643 | 20250409 | 105100 | 16805515125 | 45300 | 45450 | 45550 | 45300 | 3843 |
| 644 | 20250409 | 105000 | 16630880525 | 45450 | 45300 | 45500 | 45250 | 5903 |
| 645 | 20250409 | 104900 | 16362861525 | 45250 | 45050 | 45300 | 44950 | 3263 |
| 646 | 20250409 | 104800 | 16215460475 | 45050 | 44900 | 45050 | 44850 | 2555 |
| 647 | 20250409 | 104700 | 16100613225 | 44900 | 44900 | 44900 | 44850 | 1616 |
| 648 | 20250409 | 104600 | 16028128125 | 44900 | 44900 | 44900 | 44850 | 485 |
| 649 | 20250409 | 104500 | 16006360375 | 44900 | 44950 | 44950 | 44850 | 1569 |
| 650 | 20250409 | 104400 | 15935901450 | 44900 | 45000 | 45050 | 44900 | 1546 |
| 651 | 20250409 | 104300 | 15866366000 | 45050 | 45050 | 45075 | 44950 | 1940 |
| 652 | 20250409 | 104200 | 15779037475 | 45100 | 44975 | 45100 | 44900 | 3158 |
| 653 | 20250409 | 104100 | 15637012700 | 44975 | 45000 | 45000 | 44950 | 1034 |
| 654 | 20250409 | 104000 | 15590487775 | 44950 | 44900 | 45000 | 44900 | 2080 |
| 655 | 20250409 | 103900 | 15496999325 | 44900 | 44900 | 44950 | 44900 | 180 |
| 656 | 20250409 | 103800 | 15488915275 | 44850 | 44850 | 44900 | 44850 | 2504 |
| 657 | 20250409 | 103700 | 15376491325 | 44850 | 44900 | 44950 | 44850 | 1105 |
| 658 | 20250409 | 103600 | 15326883475 | 44900 | 44875 | 44900 | 44850 | 573 |
| 659 | 20250409 | 103500 | 15301160375 | 44850 | 44850 | 44900 | 44850 | 1795 |
| 660 | 20250409 | 103400 | 15220602725 | 44800 | 44850 | 44900 | 44800 | 1205 |
| 661 | 20250409 | 103300 | 15166580325 | 44850 | 44925 | 44950 | 44800 | 1211 |
| 662 | 20250409 | 103200 | 15112250400 | 44925 | 44750 | 44950 | 44750 | 2487 |
| 663 | 20250409 | 103100 | 15000790675 | 44750 | 44900 | 44900 | 44750 | 3273 |
| 664 | 20250409 | 103000 | 14854160350 | 44900 | 44900 | 44950 | 44850 | 915 |
| 665 | 20250409 | 102900 | 14813095825 | 44950 | 45000 | 45000 | 44900 | 1272 |
| 666 | 20250409 | 102800 | 14755959525 | 44950 | 44925 | 44950 | 44900 | 861 |
| 667 | 20250409 | 102700 | 14717262675 | 44900 | 44950 | 45000 | 44800 | 9409 |
| 668 | 20250409 | 102600 | 14295053225 | 44950 | 45000 | 45000 | 44950 | 615 |
| 669 | 20250409 | 102500 | 14267392675 | 45000 | 45000 | 45050 | 44950 | 1239 |
| 670 | 20250409 | 102400 | 14211659625 | 45000 | 45000 | 45050 | 45000 | 887 |
| 671 | 20250409 | 102300 | 14171742525 | 45100 | 44950 | 45100 | 44950 | 1126 |
| 672 | 20250409 | 102200 | 14121087500 | 45000 | 45000 | 45050 | 44950 | 1447 |
| 673 | 20250409 | 102100 | 14055941650 | 45000 | 45100 | 45100 | 44950 | 6151 |
| 674 | 20250409 | 102000 | 13779027625 | 45050 | 45200 | 45200 | 45050 | 3362 |
| 675 | 20250409 | 101900 | 13627336425 | 45200 | 45200 | 45200 | 45150 | 668 |
| 676 | 20250409 | 101800 | 13597165825 | 45200 | 45300 | 45350 | 45150 | 1501 |
| 677 | 20250409 | 101700 | 13529292100 | 45350 | 45400 | 45400 | 45250 | 1010 |
| 678 | 20250409 | 101600 | 13483501000 | 45350 | 45300 | 45450 | 45300 | 1971 |
| 679 | 20250409 | 101500 | 13394039900 | 45350 | 45200 | 45350 | 45150 | 874 |
| 680 | 20250409 | 101400 | 13354496400 | 45150 | 45200 | 45250 | 45150 | 1237 |
| 681 | 20250409 | 101300 | 13298554300 | 45200 | 45125 | 45200 | 45100 | 1075 |
| 682 | 20250409 | 101200 | 13250013550 | 45150 | 45125 | 45150 | 45125 | 380 |
| 683 | 20250409 | 101100 | 13232860625 | 45150 | 45100 | 45250 | 45050 | 1275 |
| 684 | 20250409 | 101000 | 13175343025 | 45100 | 45200 | 45200 | 45050 | 1875 |
| 685 | 20250409 | 100900 | 13090714875 | 45200 | 45200 | 45300 | 45150 | 1009 |
| 686 | 20250409 | 100800 | 13045096000 | 45150 | 45150 | 45150 | 45100 | 1069 |
| 687 | 20250409 | 100700 | 12996839450 | 45100 | 45150 | 45200 | 45050 | 2405 |
| 688 | 20250409 | 100600 | 12888369000 | 45150 | 45100 | 45150 | 45050 | 1347 |
| 689 | 20250409 | 100500 | 12827609950 | 45000 | 45200 | 45250 | 45000 | 5134 |
| 690 | 20250409 | 100400 | 12595991550 | 45100 | 45300 | 45350 | 45100 | 1839 |
| 691 | 20250409 | 100300 | 12512833600 | 45350 | 45300 | 45400 | 45250 | 1440 |
| 692 | 20250409 | 100200 | 12447562250 | 45300 | 45200 | 45300 | 45150 | 985 |
| 693 | 20250409 | 100100 | 12403006150 | 45200 | 45200 | 45200 | 45150 | 4003 |
| 694 | 20250409 | 100000 | 12222087900 | 45150 | 45000 | 45250 | 45000 | 6807 |
| 695 | 20250409 | 095900 | 11915474350 | 45050 | 45000 | 45050 | 45000 | 2609 |
| 696 | 20250409 | 095800 | 11797998650 | 45000 | 45000 | 45050 | 44950 | 1984 |
| 697 | 20250409 | 095700 | 11708727650 | 45050 | 45100 | 45100 | 45000 | 1815 |
| 698 | 20250409 | 095600 | 11626950600 | 45100 | 45000 | 45150 | 44950 | 3808 |
| 699 | 20250409 | 095500 | 11455439950 | 44950 | 45100 | 45150 | 44950 | 6916 |
| 700 | 20250409 | 095400 | 11144108000 | 45100 | 45050 | 45100 | 45000 | 2875 |
| 701 | 20250409 | 095300 | 11014581525 | 45050 | 45100 | 45100 | 45000 | 1508 |
| 702 | 20250409 | 095200 | 10946653225 | 45050 | 45150 | 45150 | 45000 | 4865 |
| 703 | 20250409 | 095100 | 10727247875 | 45150 | 45150 | 45200 | 45100 | 1798 |
| 704 | 20250409 | 095000 | 10646024375 | 45150 | 45250 | 45250 | 45050 | 6561 |
| 705 | 20250409 | 094900 | 10350044875 | 45250 | 45250 | 45300 | 45200 | 1149 |
| 706 | 20250409 | 094800 | 10298057825 | 45250 | 45400 | 45450 | 45200 | 4062 |
| 707 | 20250409 | 094700 | 10114081525 | 45350 | 45600 | 45650 | 45300 | 2999 |
| 708 | 20250409 | 094600 | 9977618525 | 45550 | 45600 | 45650 | 45550 | 1768 |
| 709 | 20250409 | 094500 | 9897011875 | 45600 | 45600 | 45700 | 45550 | 3453 |
| 710 | 20250409 | 094400 | 9739449675 | 45550 | 45450 | 45600 | 45400 | 1211 |
| 711 | 20250409 | 094300 | 9684342775 | 45500 | 45250 | 45500 | 45250 | 1753 |
| 712 | 20250409 | 094200 | 9604710700 | 45250 | 45250 | 45350 | 45100 | 5770 |
| 713 | 20250409 | 094100 | 9343766900 | 45200 | 45250 | 45250 | 45150 | 1393 |
| 714 | 20250409 | 094000 | 9280794050 | 45200 | 45250 | 45350 | 45200 | 2305 |
| 715 | 20250409 | 093900 | 9176462200 | 45200 | 45300 | 45350 | 45200 | 2774 |
| 716 | 20250409 | 093800 | 9050920800 | 45300 | 45350 | 45400 | 45300 | 2958 |
| 717 | 20250409 | 093700 | 8916839900 | 45350 | 45300 | 45400 | 45250 | 1405 |
| 718 | 20250409 | 093600 | 8853159875 | 45300 | 45400 | 45450 | 45300 | 3576 |
| 719 | 20250409 | 093500 | 8690747775 | 45450 | 45550 | 45550 | 45350 | 1924 |
| 720 | 20250409 | 093400 | 8603304025 | 45600 | 45600 | 45650 | 45550 | 911 |
| 721 | 20250409 | 093300 | 8561775025 | 45650 | 45650 | 45700 | 45500 | 4224 |
| 722 | 20250409 | 093200 | 8369088525 | 45650 | 45650 | 45700 | 45600 | 1178 |
| 723 | 20250409 | 093100 | 8315329475 | 45650 | 45650 | 45750 | 45600 | 4803 |
| 724 | 20250409 | 093000 | 8095936925 | 45650 | 45350 | 45650 | 45350 | 5301 |
| 725 | 20250409 | 092900 | 7854736925 | 45350 | 45100 | 45400 | 45000 | 10137 |
| 726 | 20250409 | 092800 | 7396789325 | 45000 | 45200 | 45200 | 45000 | 12790 |
| 727 | 20250409 | 092700 | 6820352525 | 45200 | 45200 | 45250 | 45100 | 4426 |
| 728 | 20250409 | 092600 | 6620500675 | 45200 | 45250 | 45350 | 45100 | 6500 |
| 729 | 20250409 | 092500 | 6326922075 | 45250 | 45550 | 45550 | 45250 | 7382 |
| 730 | 20250409 | 092400 | 5991821325 | 45550 | 45550 | 45600 | 45500 | 2188 |
| 731 | 20250409 | 092300 | 5892134275 | 45600 | 45550 | 45600 | 45500 | 2075 |
| 732 | 20250409 | 092200 | 5797617625 | 45500 | 45550 | 45550 | 45450 | 1889 |
| 733 | 20250409 | 092100 | 5711662225 | 45550 | 45600 | 45650 | 45550 | 1903 |
| 734 | 20250409 | 092000 | 5624908275 | 45550 | 45550 | 45600 | 45500 | 2186 |
| 735 | 20250409 | 091900 | 5525384275 | 45525 | 45550 | 45600 | 45500 | 2799 |
| 736 | 20250409 | 091800 | 5397892500 | 45550 | 45550 | 45650 | 45500 | 5892 |
| 737 | 20250409 | 091700 | 5129659300 | 45550 | 45850 | 45850 | 45550 | 6016 |
| 738 | 20250409 | 091600 | 4854769350 | 45850 | 45850 | 45900 | 45750 | 2765 |
| 739 | 20250409 | 091500 | 4728079600 | 45900 | 45900 | 45950 | 45850 | 1105 |
| 740 | 20250409 | 091400 | 4677375600 | 45850 | 45850 | 45900 | 45800 | 1008 |
| 741 | 20250409 | 091300 | 4631157600 | 45850 | 45800 | 45850 | 45750 | 1585 |
| 742 | 20250409 | 091200 | 4558562600 | 45700 | 45850 | 46000 | 45650 | 7142 |
| 743 | 20250409 | 091100 | 4231353850 | 45850 | 45700 | 46000 | 45700 | 4455 |
| 744 | 20250409 | 091000 | 4026927150 | 45600 | 45800 | 45800 | 45500 | 4724 |
| 745 | 20250409 | 090900 | 3811315050 | 45800 | 45850 | 45950 | 45750 | 3831 |
| 746 | 20250409 | 090800 | 3635813750 | 45950 | 46100 | 46100 | 45850 | 9133 |
| 747 | 20250409 | 090700 | 3216207650 | 46050 | 46050 | 46200 | 45950 | 2300 |
| 748 | 20250409 | 090600 | 3110303850 | 46050 | 45950 | 46250 | 45900 | 3131 |
| 749 | 20250409 | 090500 | 2966031800 | 46150 | 46100 | 46250 | 45750 | 9708 |
| 750 | 20250409 | 090400 | 2518622475 | 46050 | 46000 | 46200 | 45950 | 4721 |
| 751 | 20250409 | 090300 | 2301318575 | 46000 | 46250 | 46300 | 45900 | 9051 |
| 752 | 20250409 | 090200 | 1883913950 | 46200 | 46100 | 46400 | 46100 | 8465 |
| 753 | 20250409 | 090100 | 1492427900 | 46100 | 45550 | 46100 | 45500 | 9439 |
| 754 | 20250409 | 090000 | 1059617750 | 45500 | 45700 | 46000 | 45400 | 23203 |