KissMeData/493790/min/candle-20250205.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250205	215600	173795585	1944	1944	1944	1944	632
3	20250205	215500	173795585	1944	1944	1944	1944	0
4	20250205	215400	173795585	1944	1944	1944	1944	0
5	20250205	215300	173795585	1944	1944	1944	1944	0
6	20250205	215200	173795585	1944	1944	1944	1944	0
7	20250205	215100	173795585	1944	1944	1944	1944	0
8	20250205	215000	173795585	1944	1944	1944	1944	0
9	20250205	214900	173795585	1944	1944	1944	1944	0
10	20250205	214800	173795585	1944	1944	1944	1944	0
11	20250205	214700	173795585	1944	1944	1944	1944	0
12	20250205	214600	173795585	1944	1944	1944	1944	0
13	20250205	214500	173795585	1944	1944	1944	1944	0
14	20250205	214400	173795585	1944	1944	1944	1944	0
15	20250205	214300	173795585	1944	1944	1944	1944	0
16	20250205	214200	173795585	1944	1944	1944	1944	0
17	20250205	214100	173795585	1944	1944	1944	1944	0
18	20250205	214000	173795585	1944	1944	1944	1944	0
19	20250205	213900	173795585	1944	1944	1944	1944	0
20	20250205	213800	173795585	1944	1944	1944	1944	0
21	20250205	213700	173795585	1944	1944	1944	1944	0
22	20250205	213600	173795585	1944	1944	1944	1944	0
23	20250205	213500	173795585	1944	1944	1944	1944	0
24	20250205	213400	173795585	1944	1944	1944	1944	0
25	20250205	213300	173795585	1944	1944	1944	1944	0
26	20250205	213200	173795585	1944	1944	1944	1944	0
27	20250205	213100	173795585	1944	1944	1944	1944	0
28	20250205	213000	173795585	1944	1944	1944	1944	0
29	20250205	212900	173795585	1944	1944	1944	1944	0
30	20250205	212800	173795585	1944	1944	1944	1944	0
31	20250205	212700	173795585	1944	1944	1944	1944	0
32	20250205	212600	173795585	1944	1944	1944	1944	632
33	20250205	212500	173795585	1944	1944	1944	1944	0
34	20250205	212400	173795585	1944	1944	1944	1944	0
35	20250205	212300	173795585	1944	1944	1944	1944	0
36	20250205	212200	173795585	1944	1944	1944	1944	0
37	20250205	212100	173795585	1944	1944	1944	1944	0
38	20250205	212000	173795585	1944	1944	1944	1944	0
39	20250205	211900	173795585	1944	1944	1944	1944	0
40	20250205	211800	173795585	1944	1944	1944	1944	0
41	20250205	211700	173795585	1944	1944	1944	1944	0
42	20250205	211600	173795585	1944	1944	1944	1944	0
43	20250205	211500	173795585	1944	1944	1944	1944	0
44	20250205	211400	173795585	1944	1944	1944	1944	0
45	20250205	211300	173795585	1944	1944	1944	1944	0
46	20250205	211200	173795585	1944	1944	1944	1944	0
47	20250205	211100	173795585	1944	1944	1944	1944	0
48	20250205	211000	173795585	1944	1944	1944	1944	0
49	20250205	210900	173795585	1944	1944	1944	1944	0
50	20250205	210800	173795585	1944	1944	1944	1944	0
51	20250205	210700	173795585	1944	1944	1944	1944	0
52	20250205	210600	173795585	1944	1944	1944	1944	0
53	20250205	210500	173795585	1944	1944	1944	1944	0
54	20250205	210400	173795585	1944	1944	1944	1944	0
55	20250205	210300	173795585	1944	1944	1944	1944	0
56	20250205	210200	173795585	1944	1944	1944	1944	0
57	20250205	210100	173795585	1944	1944	1944	1944	0
58	20250205	210000	173795585	1944	1944	1944	1944	0
59	20250205	205900	173795585	1944	1944	1944	1944	0
60	20250205	205800	173795585	1944	1944	1944	1944	0
61	20250205	205700	173795585	1944	1944	1944	1944	0
62	20250205	205600	173795585	1944	1944	1944	1944	632
63	20250205	205500	173795585	1944	1944	1944	1944	0
64	20250205	205400	173795585	1944	1944	1944	1944	0
65	20250205	205300	173795585	1944	1944	1944	1944	0
66	20250205	205200	173795585	1944	1944	1944	1944	0
67	20250205	205100	173795585	1944	1944	1944	1944	0
68	20250205	205000	173795585	1944	1944	1944	1944	0
69	20250205	204900	173795585	1944	1944	1944	1944	0
70	20250205	204800	173795585	1944	1944	1944	1944	0
71	20250205	204700	173795585	1944	1944	1944	1944	0
72	20250205	204600	173795585	1944	1944	1944	1944	0
73	20250205	204500	173795585	1944	1944	1944	1944	0
74	20250205	204400	173795585	1944	1944	1944	1944	0
75	20250205	204300	173795585	1944	1944	1944	1944	0
76	20250205	204200	173795585	1944	1944	1944	1944	0
77	20250205	204100	173795585	1944	1944	1944	1944	0
78	20250205	204000	173795585	1944	1944	1944	1944	0
79	20250205	203900	173795585	1944	1944	1944	1944	0
80	20250205	203800	173795585	1944	1944	1944	1944	0
81	20250205	203700	173795585	1944	1944	1944	1944	0
82	20250205	203600	173795585	1944	1944	1944	1944	0
83	20250205	203500	173795585	1944	1944	1944	1944	0
84	20250205	203400	173795585	1944	1944	1944	1944	0
85	20250205	203300	173795585	1944	1944	1944	1944	0
86	20250205	203200	173795585	1944	1944	1944	1944	0
87	20250205	203100	173795585	1944	1944	1944	1944	0
88	20250205	203000	173795585	1944	1944	1944	1944	0
89	20250205	202900	173795585	1944	1944	1944	1944	0
90	20250205	202800	173795585	1944	1944	1944	1944	0
91	20250205	202700	173795585	1944	1944	1944	1944	0
92	20250205	202600	173795585	1944	1944	1944	1944	632
93	20250205	202500	173795585	1944	1944	1944	1944	0
94	20250205	202400	173795585	1944	1944	1944	1944	0
95	20250205	202300	173795585	1944	1944	1944	1944	0
96	20250205	202200	173795585	1944	1944	1944	1944	0
97	20250205	202100	173795585	1944	1944	1944	1944	0
98	20250205	202000	173795585	1944	1944	1944	1944	0
99	20250205	201900	173795585	1944	1944	1944	1944	0
100	20250205	201800	173795585	1944	1944	1944	1944	0
101	20250205	201700	173795585	1944	1944	1944	1944	0
102	20250205	201600	173795585	1944	1944	1944	1944	0
103	20250205	201500	173795585	1944	1944	1944	1944	0
104	20250205	201400	173795585	1944	1944	1944	1944	0
105	20250205	201300	173795585	1944	1944	1944	1944	0
106	20250205	201200	173795585	1944	1944	1944	1944	0
107	20250205	201100	173795585	1944	1944	1944	1944	0
108	20250205	201000	173795585	1944	1944	1944	1944	0
109	20250205	200900	173795585	1944	1944	1944	1944	0
110	20250205	200800	173795585	1944	1944	1944	1944	0
111	20250205	200700	173795585	1944	1944	1944	1944	0
112	20250205	200600	173795585	1944	1944	1944	1944	0
113	20250205	200500	173795585	1944	1944	1944	1944	0
114	20250205	200400	173795585	1944	1944	1944	1944	0
115	20250205	200300	173795585	1944	1944	1944	1944	0
116	20250205	200200	173795585	1944	1944	1944	1944	0
117	20250205	200100	173795585	1944	1944	1944	1944	0
118	20250205	200000	173795585	1944	1944	1944	1944	0
119	20250205	195900	173795585	1944	1944	1944	1944	0
120	20250205	195800	173795585	1944	1944	1944	1944	0
121	20250205	195700	173795585	1944	1944	1944	1944	0
122	20250205	195600	173795585	1944	1944	1944	1944	632
123	20250205	195500	173795585	1944	1944	1944	1944	0
124	20250205	195400	173795585	1944	1944	1944	1944	0
125	20250205	195300	173795585	1944	1944	1944	1944	0
126	20250205	195200	173795585	1944	1944	1944	1944	0
127	20250205	195100	173795585	1944	1944	1944	1944	0
128	20250205	195000	173795585	1944	1944	1944	1944	0
129	20250205	194900	173795585	1944	1944	1944	1944	0
130	20250205	194800	173795585	1944	1944	1944	1944	0
131	20250205	194700	173795585	1944	1944	1944	1944	0
132	20250205	194600	173795585	1944	1944	1944	1944	0
133	20250205	194500	173795585	1944	1944	1944	1944	0
134	20250205	194400	173795585	1944	1944	1944	1944	0
135	20250205	194300	173795585	1944	1944	1944	1944	0
136	20250205	194200	173795585	1944	1944	1944	1944	0
137	20250205	194100	173795585	1944	1944	1944	1944	0
138	20250205	194000	173795585	1944	1944	1944	1944	0
139	20250205	193900	173795585	1944	1944	1944	1944	0
140	20250205	193800	173795585	1944	1944	1944	1944	0
141	20250205	193700	173795585	1944	1944	1944	1944	0
142	20250205	193600	173795585	1944	1944	1944	1944	0
143	20250205	193500	173795585	1944	1944	1944	1944	0
144	20250205	193400	173795585	1944	1944	1944	1944	0
145	20250205	193300	173795585	1944	1944	1944	1944	0
146	20250205	193200	173795585	1944	1944	1944	1944	0
147	20250205	193100	173795585	1944	1944	1944	1944	0
148	20250205	193000	173795585	1944	1944	1944	1944	0
149	20250205	192900	173795585	1944	1944	1944	1944	0
150	20250205	192800	173795585	1944	1944	1944	1944	0
151	20250205	192700	173795585	1944	1944	1944	1944	0
152	20250205	192600	173795585	1944	1944	1944	1944	632
153	20250205	192500	173795585	1944	1944	1944	1944	0
154	20250205	192400	173795585	1944	1944	1944	1944	0
155	20250205	192300	173795585	1944	1944	1944	1944	0
156	20250205	192200	173795585	1944	1944	1944	1944	0
157	20250205	192100	173795585	1944	1944	1944	1944	0
158	20250205	192000	173795585	1944	1944	1944	1944	0
159	20250205	191900	173795585	1944	1944	1944	1944	0
160	20250205	191800	173795585	1944	1944	1944	1944	0
161	20250205	191700	173795585	1944	1944	1944	1944	0
162	20250205	191600	173795585	1944	1944	1944	1944	0
163	20250205	191500	173795585	1944	1944	1944	1944	0
164	20250205	191400	173795585	1944	1944	1944	1944	0
165	20250205	191300	173795585	1944	1944	1944	1944	0
166	20250205	191200	173795585	1944	1944	1944	1944	0
167	20250205	191100	173795585	1944	1944	1944	1944	0
168	20250205	191000	173795585	1944	1944	1944	1944	0
169	20250205	190900	173795585	1944	1944	1944	1944	0
170	20250205	190800	173795585	1944	1944	1944	1944	0
171	20250205	190700	173795585	1944	1944	1944	1944	0
172	20250205	190600	173795585	1944	1944	1944	1944	0
173	20250205	190500	173795585	1944	1944	1944	1944	0
174	20250205	190400	173795585	1944	1944	1944	1944	0
175	20250205	190300	173795585	1944	1944	1944	1944	0
176	20250205	190200	173795585	1944	1944	1944	1944	0
177	20250205	190100	173795585	1944	1944	1944	1944	0
178	20250205	190000	173795585	1944	1944	1944	1944	0
179	20250205	185900	173795585	1944	1944	1944	1944	0
180	20250205	185800	173795585	1944	1944	1944	1944	0
181	20250205	185700	173795585	1944	1944	1944	1944	0
182	20250205	185600	173795585	1944	1944	1944	1944	632
183	20250205	185500	173795585	1944	1944	1944	1944	0
184	20250205	185400	173795585	1944	1944	1944	1944	0
185	20250205	185300	173795585	1944	1944	1944	1944	0
186	20250205	185200	173795585	1944	1944	1944	1944	0
187	20250205	185100	173795585	1944	1944	1944	1944	0
188	20250205	185000	173795585	1944	1944	1944	1944	0
189	20250205	184900	173795585	1944	1944	1944	1944	0
190	20250205	184800	173795585	1944	1944	1944	1944	0
191	20250205	184700	173795585	1944	1944	1944	1944	0
192	20250205	184600	173795585	1944	1944	1944	1944	0
193	20250205	184500	173795585	1944	1944	1944	1944	0
194	20250205	184400	173795585	1944	1944	1944	1944	0
195	20250205	184300	173795585	1944	1944	1944	1944	0
196	20250205	184200	173795585	1944	1944	1944	1944	0
197	20250205	184100	173795585	1944	1944	1944	1944	0
198	20250205	184000	173795585	1944	1944	1944	1944	0
199	20250205	183900	173795585	1944	1944	1944	1944	0
200	20250205	183800	173795585	1944	1944	1944	1944	0
201	20250205	183700	173795585	1944	1944	1944	1944	0
202	20250205	183600	173795585	1944	1944	1944	1944	0
203	20250205	183500	173795585	1944	1944	1944	1944	0
204	20250205	183400	173795585	1944	1944	1944	1944	0
205	20250205	183300	173795585	1944	1944	1944	1944	0
206	20250205	183200	173795585	1944	1944	1944	1944	0
207	20250205	183100	173795585	1944	1944	1944	1944	0
208	20250205	183000	173795585	1944	1944	1944	1944	0
209	20250205	182900	173795585	1944	1944	1944	1944	0
210	20250205	182800	173795585	1944	1944	1944	1944	0
211	20250205	182700	173795585	1944	1944	1944	1944	0
212	20250205	182600	173795585	1944	1944	1944	1944	632
213	20250205	182500	173795585	1944	1944	1944	1944	0
214	20250205	182400	173795585	1944	1944	1944	1944	0
215	20250205	182300	173795585	1944	1944	1944	1944	0
216	20250205	182200	173795585	1944	1944	1944	1944	0
217	20250205	182100	173795585	1944	1944	1944	1944	0
218	20250205	182000	173795585	1944	1944	1944	1944	0
219	20250205	181900	173795585	1944	1944	1944	1944	0
220	20250205	181800	173795585	1944	1944	1944	1944	0
221	20250205	181700	173795585	1944	1944	1944	1944	0
222	20250205	181600	173795585	1944	1944	1944	1944	0
223	20250205	181500	173795585	1944	1944	1944	1944	0
224	20250205	181400	173795585	1944	1944	1944	1944	0
225	20250205	181300	173795585	1944	1944	1944	1944	0
226	20250205	181200	173795585	1944	1944	1944	1944	0
227	20250205	181100	173795585	1944	1944	1944	1944	0
228	20250205	181000	173795585	1944	1944	1944	1944	0
229	20250205	180900	173795585	1944	1944	1944	1944	0
230	20250205	180800	173795585	1944	1944	1944	1944	0
231	20250205	180700	173795585	1944	1944	1944	1944	0
232	20250205	180600	173795585	1944	1944	1944	1944	0
233	20250205	180500	173795585	1944	1944	1944	1944	0
234	20250205	180400	173795585	1944	1944	1944	1944	0
235	20250205	180300	173795585	1944	1944	1944	1944	0
236	20250205	180200	173795585	1944	1944	1944	1944	0
237	20250205	180100	173795585	1944	1944	1944	1944	0
238	20250205	180000	173795585	1944	1944	1944	1944	0
239	20250205	175900	173795585	1944	1944	1944	1944	0
240	20250205	175800	173795585	1944	1944	1944	1944	0
241	20250205	175700	173795585	1944	1944	1944	1944	0
242	20250205	175600	173795585	1944	1944	1944	1944	632
243	20250205	175500	173795585	1944	1944	1944	1944	0
244	20250205	175400	173795585	1944	1944	1944	1944	0
245	20250205	175300	173795585	1944	1944	1944	1944	0
246	20250205	175200	173795585	1944	1944	1944	1944	0
247	20250205	175100	173795585	1944	1944	1944	1944	0
248	20250205	175000	173795585	1944	1944	1944	1944	0
249	20250205	174900	173795585	1944	1944	1944	1944	0
250	20250205	174800	173795585	1944	1944	1944	1944	0
251	20250205	174700	173795585	1944	1944	1944	1944	0
252	20250205	174600	173795585	1944	1944	1944	1944	0
253	20250205	174500	173795585	1944	1944	1944	1944	0
254	20250205	174400	173795585	1944	1944	1944	1944	0
255	20250205	174300	173795585	1944	1944	1944	1944	0
256	20250205	174200	173795585	1944	1944	1944	1944	0
257	20250205	174100	173795585	1944	1944	1944	1944	0
258	20250205	174000	173795585	1944	1944	1944	1944	0
259	20250205	173900	173795585	1944	1944	1944	1944	0
260	20250205	173800	173795585	1944	1944	1944	1944	0
261	20250205	173700	173795585	1944	1944	1944	1944	0
262	20250205	173600	173795585	1944	1944	1944	1944	0
263	20250205	173500	173795585	1944	1944	1944	1944	0
264	20250205	173400	173795585	1944	1944	1944	1944	0
265	20250205	173300	173795585	1944	1944	1944	1944	0
266	20250205	173200	173795585	1944	1944	1944	1944	0
267	20250205	173100	173795585	1944	1944	1944	1944	0
268	20250205	173000	173795585	1944	1944	1944	1944	0
269	20250205	172900	173795585	1944	1944	1944	1944	0
270	20250205	172800	173795585	1944	1944	1944	1944	0
271	20250205	172700	173795585	1944	1944	1944	1944	0
272	20250205	172600	173795585	1944	1944	1944	1944	632
273	20250205	172500	173795585	1944	1944	1944	1944	0
274	20250205	172400	173795585	1944	1944	1944	1944	0
275	20250205	172300	173795585	1944	1944	1944	1944	0
276	20250205	172200	173795585	1944	1944	1944	1944	0
277	20250205	172100	173795585	1944	1944	1944	1944	0
278	20250205	172000	173795585	1944	1944	1944	1944	0
279	20250205	171900	173795585	1944	1944	1944	1944	0
280	20250205	171800	173795585	1944	1944	1944	1944	0
281	20250205	171700	173795585	1944	1944	1944	1944	0
282	20250205	171600	173795585	1944	1944	1944	1944	0
283	20250205	171500	173795585	1944	1944	1944	1944	0
284	20250205	171400	173795585	1944	1944	1944	1944	0
285	20250205	171300	173795585	1944	1944	1944	1944	0
286	20250205	171200	173795585	1944	1944	1944	1944	0
287	20250205	171100	173795585	1944	1944	1944	1944	0
288	20250205	171000	173795585	1944	1944	1944	1944	0
289	20250205	170900	173795585	1944	1944	1944	1944	0
290	20250205	170800	173795585	1944	1944	1944	1944	0
291	20250205	170700	173795585	1944	1944	1944	1944	0
292	20250205	170600	173795585	1944	1944	1944	1944	0
293	20250205	170500	173795585	1944	1944	1944	1944	0
294	20250205	170400	173795585	1944	1944	1944	1944	0
295	20250205	170300	173795585	1944	1944	1944	1944	0
296	20250205	170200	173795585	1944	1944	1944	1944	0
297	20250205	170100	173795585	1944	1944	1944	1944	0
298	20250205	170000	173795585	1944	1944	1944	1944	0
299	20250205	165900	173795585	1944	1944	1944	1944	0
300	20250205	165800	173795585	1944	1944	1944	1944	0
301	20250205	165700	173795585	1944	1944	1944	1944	0
302	20250205	165600	173795585	1944	1944	1944	1944	632
303	20250205	165500	173795585	1944	1944	1944	1944	0
304	20250205	165400	173795585	1944	1944	1944	1944	0
305	20250205	165300	173795585	1944	1944	1944	1944	0
306	20250205	165200	173795585	1944	1944	1944	1944	0
307	20250205	165100	173795585	1944	1944	1944	1944	0
308	20250205	165000	173795585	1944	1944	1944	1944	0
309	20250205	164900	173795585	1944	1944	1944	1944	0
310	20250205	164800	173795585	1944	1944	1944	1944	0
311	20250205	164700	173795585	1944	1944	1944	1944	0
312	20250205	164600	173795585	1944	1944	1944	1944	0
313	20250205	164500	173795585	1944	1944	1944	1944	0
314	20250205	164400	173795585	1944	1944	1944	1944	0
315	20250205	164300	173795585	1944	1944	1944	1944	0
316	20250205	164200	173795585	1944	1944	1944	1944	0
317	20250205	164100	173795585	1944	1944	1944	1944	0
318	20250205	164000	173795585	1944	1944	1944	1944	0
319	20250205	163900	173795585	1944	1944	1944	1944	0
320	20250205	163800	173795585	1944	1944	1944	1944	0
321	20250205	163700	173795585	1944	1944	1944	1944	0
322	20250205	163600	173795585	1944	1944	1944	1944	0
323	20250205	163500	173795585	1944	1944	1944	1944	0
324	20250205	163400	173795585	1944	1944	1944	1944	0
325	20250205	163300	173795585	1944	1944	1944	1944	0
326	20250205	163200	173795585	1944	1944	1944	1944	0
327	20250205	163100	173795585	1944	1944	1944	1944	0
328	20250205	163000	173795585	1944	1944	1944	1944	0
329	20250205	162900	173795585	1944	1944	1944	1944	0
330	20250205	162800	173795585	1944	1944	1944	1944	0
331	20250205	162700	173795585	1944	1944	1944	1944	0
332	20250205	162600	173795585	1944	1944	1944	1944	632
333	20250205	162500	173795585	1944	1944	1944	1944	0
334	20250205	162400	173795585	1944	1944	1944	1944	0
335	20250205	162300	173795585	1944	1944	1944	1944	0
336	20250205	162200	173795585	1944	1944	1944	1944	0
337	20250205	162100	173795585	1944	1944	1944	1944	0
338	20250205	162000	173795585	1944	1944	1944	1944	0
339	20250205	161900	173795585	1944	1944	1944	1944	0
340	20250205	161800	173795585	1944	1944	1944	1944	0
341	20250205	161700	173795585	1944	1944	1944	1944	0
342	20250205	161600	173795585	1944	1944	1944	1944	0
343	20250205	161500	173795585	1944	1944	1944	1944	0
344	20250205	161400	173795585	1944	1944	1944	1944	0
345	20250205	161300	173795585	1944	1944	1944	1944	0
346	20250205	161200	173795585	1944	1944	1944	1944	0
347	20250205	161100	173795585	1944	1944	1944	1944	0
348	20250205	161000	173795585	1944	1944	1944	1944	0
349	20250205	160900	173795585	1944	1944	1944	1944	0
350	20250205	160800	173795585	1944	1944	1944	1944	0
351	20250205	160700	173795585	1944	1944	1944	1944	0
352	20250205	160600	173795585	1944	1944	1944	1944	0
353	20250205	160500	173795585	1944	1944	1944	1944	0
354	20250205	160400	173795585	1944	1944	1944	1944	0
355	20250205	160300	173795585	1944	1944	1944	1944	0
356	20250205	160200	173795585	1944	1944	1944	1944	0
357	20250205	160100	173795585	1944	1944	1944	1944	0
358	20250205	160000	173795585	1944	1944	1944	1944	0
359	20250205	155900	173795585	1944	1944	1944	1944	0
360	20250205	155800	173795585	1944	1944	1944	1944	0
361	20250205	155700	173795585	1944	1944	1944	1944	0
362	20250205	155600	173795585	1944	1944	1944	1944	632
363	20250205	155500	173795585	1944	1944	1944	1944	0
364	20250205	155400	173795585	1944	1944	1944	1944	0
365	20250205	155300	173795585	1944	1944	1944	1944	0
366	20250205	155200	173795585	1944	1944	1944	1944	0
367	20250205	155100	173795585	1944	1944	1944	1944	0
368	20250205	155000	173795585	1944	1944	1944	1944	0
369	20250205	154900	173795585	1944	1944	1944	1944	0
370	20250205	154800	173795585	1944	1944	1944	1944	0
371	20250205	154700	173795585	1944	1944	1944	1944	0
372	20250205	154600	173795585	1944	1944	1944	1944	0
373	20250205	154500	173795585	1944	1944	1944	1944	0
374	20250205	154400	173795585	1944	1944	1944	1944	0
375	20250205	154300	173795585	1944	1944	1944	1944	0
376	20250205	154200	173795585	1944	1944	1944	1944	0
377	20250205	154100	173795585	1944	1944	1944	1944	0
378	20250205	154000	173795585	1944	1944	1944	1944	0
379	20250205	153900	173795585	1944	1944	1944	1944	0
380	20250205	153800	173795585	1944	1944	1944	1944	0
381	20250205	153700	173795585	1944	1944	1944	1944	0
382	20250205	153600	173795585	1944	1944	1944	1944	0
383	20250205	153500	173795585	1944	1944	1944	1944	0
384	20250205	153400	173795585	1944	1944	1944	1944	0
385	20250205	153300	173795585	1944	1944	1944	1944	0
386	20250205	153200	173795585	1944	1944	1944	1944	0
387	20250205	153100	173795585	1944	1944	1944	1944	0
388	20250205	153000	173795585	1944	1944	1944	1944	632
389	20250205	152900	172566977	1942	1942	1942	1942	0
390	20250205	152800	172566977	1942	1942	1942	1942	0
391	20250205	152700	172566977	1942	1942	1942	1942	0
392	20250205	152600	172566977	1942	1942	1942	1942	0
393	20250205	152500	172566977	1942	1942	1942	1942	0
394	20250205	152400	172566977	1942	1942	1942	1942	0
395	20250205	152300	172566977	1942	1942	1942	1942	0
396	20250205	152200	172566977	1942	1942	1942	1942	0
397	20250205	152100	172566977	1942	1942	1942	1942	0
398	20250205	152000	172566977	1942	1942	1942	1942	0
399	20250205	151900	172566977	1942	1942	1942	1942	1
400	20250205	151800	172565035	1941	1941	1941	1941	0
401	20250205	151700	172565035	1941	1941	1941	1941	0
402	20250205	151600	172565035	1941	1941	1941	1941	0
403	20250205	151500	172565035	1941	1941	1941	1941	0
404	20250205	151400	172565035	1941	1941	1941	1941	0
405	20250205	151300	172565035	1941	1941	1941	1941	0
406	20250205	151200	172565035	1941	1941	1941	1941	0
407	20250205	151100	172565035	1941	1941	1941	1941	0
408	20250205	151000	172565035	1941	1941	1941	1941	0
409	20250205	150900	172565035	1941	1941	1941	1941	0
410	20250205	150800	172565035	1941	1941	1941	1941	0
411	20250205	150700	172565035	1941	1941	1941	1941	0
412	20250205	150600	172565035	1941	1941	1941	1941	0
413	20250205	150500	172565035	1941	1941	1941	1941	100
414	20250205	150400	172370935	1941	1941	1941	1941	0
415	20250205	150300	172370935	1941	1941	1941	1941	0
416	20250205	150200	172370935	1941	1941	1941	1941	0
417	20250205	150100	172370935	1941	1941	1941	1941	0
418	20250205	150000	172370935	1941	1941	1941	1941	0
419	20250205	145900	172370935	1941	1941	1945	1941	209
420	20250205	145800	171964514	1945	1945	1945	1945	0
421	20250205	145700	171964514	1945	1945	1945	1945	0
422	20250205	145600	171964514	1945	1945	1945	1945	0
423	20250205	145500	171964514	1945	1943	1945	1943	187
424	20250205	145400	171601101	1943	1943	1943	1943	0
425	20250205	145300	171601101	1943	1943	1943	1943	0
426	20250205	145200	171601101	1943	1943	1943	1943	0
427	20250205	145100	171601101	1943	1941	1943	1941	204
428	20250205	145000	171204761	1941	1941	1941	1941	66
429	20250205	144900	171076655	1943	1943	1943	1943	0
430	20250205	144800	171076655	1943	1943	1943	1943	0
431	20250205	144700	171076655	1943	1943	1943	1943	187
432	20250205	144600	170713314	1943	1943	1943	1943	0
433	20250205	144500	170713314	1943	1943	1943	1943	50
434	20250205	144400	170616164	1943	1943	1943	1943	16
435	20250205	144300	170585076	1944	1945	1945	1944	222
436	20250205	144200	170153290	1944	1944	1944	1944	16
437	20250205	144100	170122186	1945	1945	1945	1945	0
438	20250205	144000	170122186	1945	1945	1945	1945	0
439	20250205	143900	170122186	1945	1945	1945	1945	0
440	20250205	143800	170122186	1945	1945	1945	1945	187
441	20250205	143700	169758471	1943	1943	1943	1943	16
442	20250205	143600	169727383	1945	1945	1945	1945	0
443	20250205	143500	169727383	1945	1945	1945	1945	0
444	20250205	143400	169727383	1945	1944	1945	1944	188
445	20250205	143300	169361787	1944	1944	1944	1944	0
446	20250205	143200	169361787	1944	1944	1944	1944	0
447	20250205	143100	169361787	1944	1944	1944	1944	0
448	20250205	143000	169361787	1944	1944	1944	1944	187
449	20250205	142900	168998259	1943	1943	1943	1943	17
450	20250205	142800	168965228	1943	1943	1943	1943	82
451	20250205	142700	168805902	1943	1943	1943	1943	32
452	20250205	142600	168743726	1944	1944	1944	1944	188
453	20250205	142500	168378254	1944	1944	1944	1944	0
454	20250205	142400	168378254	1944	1944	1944	1944	0
455	20250205	142300	168378254	1944	1944	1944	1944	2820
456	20250205	142200	162896174	1943	1943	1943	1943	380
457	20250205	142100	162157834	1941	1941	1941	1941	0
458	20250205	142000	162157834	1941	1941	1941	1941	0
459	20250205	141900	162157834	1941	1941	1941	1941	16
460	20250205	141800	162126778	1943	1943	1943	1943	0
461	20250205	141700	162126778	1943	1943	1943	1943	188
462	20250205	141600	161761494	1943	1943	1943	1943	0
463	20250205	141500	161761494	1943	1943	1943	1943	0
464	20250205	141400	161761494	1943	1943	1943	1943	0
465	20250205	141300	161761494	1943	1943	1943	1943	187
466	20250205	141200	161398153	1943	1943	1943	1943	0
467	20250205	141100	161398153	1943	1943	1943	1943	0
468	20250205	141000	161398153	1943	1943	1943	1943	0
469	20250205	140900	161398153	1943	1943	1943	1943	188
470	20250205	140800	161032869	1943	1943	1943	1943	0
471	20250205	140700	161032869	1943	1943	1943	1943	0
472	20250205	140600	161032869	1943	1943	1943	1943	0
473	20250205	140500	161032869	1943	1943	1943	1943	187
474	20250205	140400	160669528	1943	1943	1943	1943	0
475	20250205	140300	160669528	1943	1943	1943	1943	0
476	20250205	140200	160669528	1943	1943	1943	1943	0
477	20250205	140100	160669528	1943	1943	1943	1943	188
478	20250205	140000	160304244	1943	1943	1943	1943	0
479	20250205	135900	160304244	1943	1943	1943	1943	0
480	20250205	135800	160304244	1943	1943	1943	1943	0
481	20250205	135700	160304244	1943	1943	1943	1943	0
482	20250205	135600	160304244	1943	1942	1943	1942	187
483	20250205	135500	159940998	1942	1942	1942	1942	5
484	20250205	135400	159931288	1943	1943	1943	1943	0
485	20250205	135300	159931288	1943	1943	1943	1943	0
486	20250205	135200	159931288	1943	1942	1943	1942	288
487	20250205	135100	159371873	1942	1942	1942	1942	300
488	20250205	135000	158789273	1942	1942	1942	1942	5
489	20250205	134900	158779563	1943	1943	1943	1943	0
490	20250205	134800	158779563	1943	1943	1943	1943	187
491	20250205	134700	158416222	1943	1943	1943	1943	0
492	20250205	134600	158416222	1943	1943	1943	1943	0
493	20250205	134500	158416222	1943	1943	1943	1943	0
494	20250205	134400	158416222	1943	1943	1943	1943	188
495	20250205	134300	158050938	1943	1943	1943	1943	0
496	20250205	134200	158050938	1943	1943	1943	1943	0
497	20250205	134100	158050938	1943	1943	1943	1943	0
498	20250205	134000	158050938	1943	1943	1943	1943	187
499	20250205	133900	157687597	1943	1943	1943	1943	0
500	20250205	133800	157687597	1943	1943	1943	1943	0
501	20250205	133700	157687597	1943	1943	1943	1943	0
502	20250205	133600	157687597	1943	1943	1943	1943	0
503	20250205	133500	157687597	1943	1943	1943	1943	188
504	20250205	133400	157322313	1943	1943	1943	1943	0
505	20250205	133300	157322313	1943	1943	1943	1943	0
506	20250205	133200	157322313	1943	1943	1943	1943	0
507	20250205	133100	157322313	1943	1943	1943	1943	187
508	20250205	133000	156958972	1943	1943	1943	1943	0
509	20250205	132900	156958972	1943	1943	1943	1943	0
510	20250205	132800	156958972	1943	1943	1943	1943	0
511	20250205	132700	156958972	1943	1943	1943	1943	188
512	20250205	132600	156593688	1943	1943	1943	1943	0
513	20250205	132500	156593688	1943	1943	1943	1943	0
514	20250205	132400	156593688	1943	1943	1943	1943	0
515	20250205	132300	156593688	1943	1943	1943	1943	187
516	20250205	132200	156230347	1944	1944	1944	1944	0
517	20250205	132100	156230347	1944	1944	1944	1944	0
518	20250205	132000	156230347	1944	1944	1944	1944	1000
519	20250205	131900	154286347	1944	1944	1944	1944	188
520	20250205	131800	153920875	1943	1943	1943	1943	520
521	20250205	131700	152910515	1943	1943	1943	1943	0
522	20250205	131600	152910515	1943	1943	1943	1943	0
523	20250205	131500	152910515	1943	1943	1943	1943	0
524	20250205	131400	152910515	1943	1943	1943	1943	187
525	20250205	131300	152547174	1943	1943	1943	1943	0
526	20250205	131200	152547174	1943	1943	1943	1943	0
527	20250205	131100	152547174	1943	1943	1943	1943	0
528	20250205	131000	152547174	1943	1943	1943	1943	188
529	20250205	130900	152181890	1943	1943	1943	1943	0
530	20250205	130800	152181890	1943	1943	1943	1943	0
531	20250205	130700	152181890	1943	1943	1943	1943	0
532	20250205	130600	152181890	1943	1943	1943	1943	187
533	20250205	130500	151818549	1944	1944	1944	1944	0
534	20250205	130400	151818549	1944	1944	1944	1944	0
535	20250205	130300	151818549	1944	1944	1944	1944	0
536	20250205	130200	151818549	1944	1944	1944	1944	188
537	20250205	130100	151453077	1944	1944	1944	1944	0
538	20250205	130000	151453077	1944	1944	1944	1944	100
539	20250205	125900	151258677	1944	1944	1944	1944	0
540	20250205	125800	151258677	1944	1944	1944	1944	187
541	20250205	125700	150895149	1940	1940	1940	1940	16
542	20250205	125600	150864109	1940	1940	1940	1940	200
543	20250205	125500	150476109	1944	1944	1944	1944	0
544	20250205	125400	150476109	1944	1944	1944	1944	0
545	20250205	125300	150476109	1944	1943	1944	1943	188
546	20250205	125200	150110691	1943	1943	1943	1943	10
547	20250205	125100	150091261	1944	1944	1944	1944	0
548	20250205	125000	150091261	1944	1944	1944	1944	0
549	20250205	124900	150091261	1944	1944	1944	1944	187
550	20250205	124800	149727733	1944	1944	1944	1944	0
551	20250205	124700	149727733	1944	1944	1944	1944	0
552	20250205	124600	149727733	1944	1944	1944	1944	0
553	20250205	124500	149727733	1944	1943	1944	1943	188
554	20250205	124400	149362291	1944	1944	1944	1944	0
555	20250205	124300	149362291	1944	1944	1944	1944	0
556	20250205	124200	149362291	1944	1944	1944	1944	0
557	20250205	124100	149362291	1944	1944	1944	1944	187
558	20250205	124000	148998763	1944	1944	1944	1944	0
559	20250205	123900	148998763	1944	1944	1944	1944	0
560	20250205	123800	148998763	1944	1943	1944	1943	9968
561	20250205	123700	129621742	1943	1943	1943	1943	0
562	20250205	123600	129621742	1943	1943	1943	1943	188
563	20250205	123500	129256458	1943	1943	1943	1943	0
564	20250205	123400	129256458	1943	1943	1943	1943	0
565	20250205	123300	129256458	1943	1943	1943	1943	0
566	20250205	123200	129256458	1943	1940	1943	1940	203
567	20250205	123100	128862077	1943	1943	1943	1943	0
568	20250205	123000	128862077	1943	1943	1943	1943	0
569	20250205	122900	128862077	1943	1943	1943	1943	0
570	20250205	122800	128862077	1943	1943	1943	1943	188
571	20250205	122700	128496793	1943	1943	1943	1943	0
572	20250205	122600	128496793	1943	1943	1943	1943	0
573	20250205	122500	128496793	1943	1943	1943	1943	0
574	20250205	122400	128496793	1943	1942	1943	1942	187
575	20250205	122300	128133453	1941	1941	1941	1941	1
576	20250205	122200	128131512	1943	1943	1943	1943	0
577	20250205	122100	128131512	1943	1943	1943	1943	0
578	20250205	122000	128131512	1943	1943	1943	1943	188
579	20250205	121900	127766228	1940	1940	1940	1940	0
580	20250205	121800	127766228	1940	1940	1940	1940	0
581	20250205	121700	127766228	1940	1940	1940	1940	0
582	20250205	121600	127766228	1940	1940	1940	1940	32
583	20250205	121500	127704148	1943	1943	1943	1943	187
584	20250205	121400	127340807	1940	1940	1940	1940	0
585	20250205	121300	127340807	1940	1940	1940	1940	16
586	20250205	121200	127309767	1940	1940	1940	1940	30
587	20250205	121100	127251567	1943	1943	1943	1943	188
588	20250205	121000	126886283	1940	1940	1940	1940	0
589	20250205	120900	126886283	1940	1940	1940	1940	0
590	20250205	120800	126886283	1940	1940	1940	1940	1
591	20250205	120700	126884343	1942	1942	1942	1942	187
592	20250205	120600	126521189	1942	1942	1942	1942	8929
593	20250205	120500	109181071	1942	1942	1942	1942	135
594	20250205	120400	108918901	1944	1944	1944	1944	0
595	20250205	120300	108918901	1944	1944	1944	1944	188
596	20250205	120200	108553429	1944	1943	1944	1943	200
597	20250205	120100	108164677	1944	1944	1944	1944	0
598	20250205	120000	108164677	1944	1944	1944	1944	8
599	20250205	115900	108149125	1945	1945	1945	1945	187
600	20250205	115800	107785410	1944	1944	1944	1944	1
601	20250205	115700	107783466	1944	1944	1944	1944	16
602	20250205	115600	107752362	1945	1945	1945	1945	0
603	20250205	115500	107752362	1945	1945	1945	1945	0
604	20250205	115400	107752362	1945	1943	1945	1943	188
605	20250205	115300	107386872	1945	1945	1945	1945	0
606	20250205	115200	107386872	1945	1945	1945	1945	0
607	20250205	115100	107386872	1945	1945	1945	1945	0
608	20250205	115000	107386872	1945	1945	1945	1945	187
609	20250205	114900	107023157	1942	1942	1942	1942	0
610	20250205	114800	107023157	1942	1942	1944	1942	9986
611	20250205	114700	87627159	1942	1942	1942	1942	0
612	20250205	114600	87627159	1942	1941	1942	1941	188
613	20250205	114500	87262064	1940	1940	1940	1940	16
614	20250205	114400	87231024	1940	1940	1940	1940	17
615	20250205	114300	87198044	1940	1942	1942	1940	86
616	20250205	114200	87031176	1942	1941	1942	1941	187
617	20250205	114100	86668091	1941	1941	1941	1941	0
618	20250205	114000	86668091	1941	1941	1941	1941	0
619	20250205	113900	86668091	1941	1941	1941	1941	0
620	20250205	113800	86668091	1941	1941	1941	1941	188
621	20250205	113700	86303183	1940	1940	1940	1940	0
622	20250205	113600	86303183	1940	1940	1940	1940	0
623	20250205	113500	86303183	1940	1940	1940	1940	76
624	20250205	113400	86155743	1942	1942	1942	1942	0
625	20250205	113300	86155743	1942	1942	1942	1942	187
626	20250205	113200	85792589	1940	1940	1940	1940	0
627	20250205	113100	85792589	1940	1940	1940	1940	0
628	20250205	113000	85792589	1940	1940	1940	1940	32
629	20250205	112900	85730509	1942	1941	1942	1941	188
630	20250205	112800	85365429	1940	1940	1940	1940	48
631	20250205	112700	85272309	1940	1940	1940	1940	3
632	20250205	112600	85266489	1940	1940	1940	1940	16
633	20250205	112500	85235449	1942	1941	1942	1941	187
634	20250205	112400	84872327	1942	1942	1942	1942	0
635	20250205	112300	84872327	1942	1942	1942	1942	0
636	20250205	112200	84872327	1942	1942	1942	1942	0
637	20250205	112100	84872327	1942	1942	1942	1942	188
638	20250205	112000	84507231	1942	1942	1942	1942	0
639	20250205	111900	84507231	1942	1942	1942	1942	0
640	20250205	111800	84507231	1942	1942	1942	1942	0
641	20250205	111700	84507231	1942	1942	1942	1942	187
642	20250205	111600	84144077	1940	1940	1940	1940	0
643	20250205	111500	84144077	1940	1940	1940	1940	48
644	20250205	111400	84050957	1942	1942	1942	1942	0
645	20250205	111300	84050957	1942	1942	1942	1942	0
646	20250205	111200	84050957	1942	1941	1942	1941	188
647	20250205	111100	83685877	1941	1941	1941	1941	0
648	20250205	111000	83685877	1941	1941	1941	1941	0
649	20250205	110900	83685877	1941	1941	1941	1941	2970
650	20250205	110800	77921107	1941	1941	1941	1941	187
651	20250205	110700	77558140	1941	1941	1941	1941	0
652	20250205	110600	77558140	1941	1941	1941	1941	500
653	20250205	110500	76587640	1940	1940	1940	1940	0
654	20250205	110400	76587640	1940	1940	1940	1940	562
655	20250205	110300	75497360	1938	1938	1938	1938	0
656	20250205	110200	75497360	1938	1938	1938	1938	0
657	20250205	110100	75497360	1938	1938	1938	1938	63
658	20250205	110000	75375266	1940	1940	1940	1940	187
659	20250205	105900	75012486	1938	1938	1938	1938	0
660	20250205	105800	75012486	1938	1938	1938	1938	0
661	20250205	105700	75012486	1938	1938	1938	1938	601
662	20250205	105600	73847748	1940	1939	1940	1939	188
663	20250205	105500	73483046	1938	1938	1938	1938	0
664	20250205	105400	73483046	1938	1938	1938	1938	0
665	20250205	105300	73483046	1938	1938	1938	1938	0
666	20250205	105200	73483046	1938	1938	1938	1938	16
667	20250205	105100	73452038	1939	1939	1939	1939	900
668	20250205	105000	71706938	1940	1940	1940	1940	0
669	20250205	104900	71706938	1940	1940	1940	1940	0
670	20250205	104800	71706938	1940	1940	1940	1940	0
671	20250205	104700	71706938	1940	1938	1940	1938	188
672	20250205	104600	71342369	1937	1938	1938	1937	16
673	20250205	104500	71311371	1939	1939	1939	1939	0
674	20250205	104400	71311371	1939	1939	1939	1939	0
675	20250205	104300	71311371	1939	1939	1939	1939	187
676	20250205	104200	70948778	1938	1938	1938	1938	32
677	20250205	104100	70886762	1938	1938	1938	1938	17
678	20250205	104000	70853816	1939	1939	1939	1939	0
679	20250205	103900	70853816	1939	1939	1939	1939	238
680	20250205	103800	70392334	1938	1938	1938	1938	101
681	20250205	103700	70196596	1937	1937	1937	1937	0
682	20250205	103600	70196596	1937	1937	1939	1937	129
683	20250205	103500	69946721	1940	1938	1940	1938	187
684	20250205	103400	69583953	1940	1940	1940	1940	0
685	20250205	103300	69583953	1940	1940	1940	1940	0
686	20250205	103200	69583953	1940	1940	1940	1940	0
687	20250205	103100	69583953	1940	1940	1940	1940	0
688	20250205	103000	69583953	1940	1938	1940	1938	190
689	20250205	102900	69215582	1937	1937	1937	1937	0
690	20250205	102800	69215582	1937	1940	1940	1937	35
691	20250205	102700	69147781	1940	1940	1940	1940	2
692	20250205	102600	69143901	1940	1940	1940	1940	187
693	20250205	102500	68781121	1937	1937	1937	1937	0
694	20250205	102400	68781121	1937	1937	1937	1937	0
695	20250205	102300	68781121	1937	1937	1937	1937	44
696	20250205	102200	68695893	1940	1939	1940	1939	188
697	20250205	102100	68331223	1940	1940	1940	1940	0
698	20250205	102000	68331223	1940	1939	1940	1939	7213
699	20250205	101900	54341462	1938	1938	1938	1938	0
700	20250205	101800	54341462	1938	1938	1938	1938	805
701	20250205	101700	52781372	1937	1937	1937	1937	15
702	20250205	101600	52752317	1936	1936	1936	1936	481
703	20250205	101500	51821101	1937	1936	1937	1936	30
704	20250205	101400	51763007	1937	1937	1937	1937	0
705	20250205	101300	51763007	1937	1937	1937	1936	209
706	20250205	101200	51358190	1935	1935	1935	1935	0
707	20250205	101100	51358190	1935	1935	1935	1935	32
708	20250205	101000	51296270	1938	1938	1938	1938	786
709	20250205	100900	49773002	1938	1935	1938	1935	203
710	20250205	100800	49379636	1934	1935	1935	1934	98
711	20250205	100700	49190017	1935	1936	1936	1935	1223
712	20250205	100600	46822527	1938	1938	1938	1938	0
713	20250205	100500	46822527	1938	1938	1938	1938	188
714	20250205	100400	46458183	1936	1936	1936	1936	15
715	20250205	100300	46429143	1935	1935	1935	1935	0
716	20250205	100200	46429143	1935	1936	1936	1935	10000
717	20250205	100100	27073298	1938	1937	1938	1937	187
718	20250205	100000	26710909	1937	1937	1937	1937	11
719	20250205	095900	26689602	1938	1938	1938	1938	0
720	20250205	095800	26689602	1938	1938	1938	1938	0
721	20250205	095700	26689602	1938	1938	1938	1938	188
722	20250205	095600	26325258	1936	1936	1936	1936	0
723	20250205	095500	26325258	1936	1936	1936	1936	0
724	20250205	095400	26325258	1936	1936	1936	1936	16
725	20250205	095300	26294282	1936	1936	1936	1936	6
726	20250205	095200	26282666	1938	1936	1938	1936	655
727	20250205	095100	25014212	1936	1936	1936	1936	0
728	20250205	095000	25014212	1936	1936	1936	1936	16
729	20250205	094900	24983236	1936	1936	1936	1936	300
730	20250205	094800	24402436	1938	1938	1938	1938	188
731	20250205	094700	24038092	1935	1935	1935	1935	0
732	20250205	094600	24038092	1935	1935	1935	1935	0
733	20250205	094500	24038092	1935	1936	1936	1935	16
734	20250205	094400	24007131	1939	1939	1939	1939	187
735	20250205	094300	23644538	1939	1939	1939	1939	0
736	20250205	094200	23644538	1939	1939	1939	1939	0
737	20250205	094100	23644538	1939	1939	1939	1939	0
738	20250205	094000	23644538	1939	1937	1939	1937	188
739	20250205	093900	23280036	1935	1935	1935	1935	0
740	20250205	093800	23280036	1935	1937	1937	1935	1064
741	20250205	093700	21219124	1937	1937	1937	1937	0
742	20250205	093600	21219124	1937	1937	1937	1937	187
743	20250205	093500	20856905	1937	1937	1937	1937	0
744	20250205	093400	20856905	1937	1937	1937	1937	0
745	20250205	093300	20856905	1937	1937	1937	1937	0
746	20250205	093200	20856905	1937	1937	1937	1937	0
747	20250205	093100	20856905	1937	1937	1937	1937	188
748	20250205	093000	20492749	1932	1932	1932	1932	0
749	20250205	092900	20492749	1932	1933	1933	1932	301
750	20250205	092800	19911119	1933	1932	1933	1932	1002
751	20250205	092700	17975253	1937	1933	1937	1933	187
752	20250205	092600	17613086	1933	1933	1933	1933	1948
753	20250205	092500	13847602	1933	1933	1933	1933	103
754	20250205	092400	13648503	1934	1934	1934	1934	250
755	20250205	092300	13165003	1933	1933	1933	1933	0
756	20250205	092200	13165003	1933	1933	1933	1933	16
757	20250205	092100	13134075	1937	1937	1937	1937	0
758	20250205	092000	13134075	1937	1937	1937	1937	0
759	20250205	091900	13134075	1937	1937	1937	1937	0
760	20250205	091800	13134075	1937	1937	1937	1937	0
761	20250205	091700	13134075	1937	1937	1937	1937	500
762	20250205	091600	12165575	1933	1933	1933	1933	0
763	20250205	091500	12165575	1933	1933	1933	1933	33
764	20250205	091400	12101786	1932	1935	1935	1932	2558
765	20250205	091300	7156584	1939	1939	1939	1939	0
766	20250205	091200	7156584	1939	1939	1939	1939	0
767	20250205	091100	7156584	1939	1938	1939	1938	800
768	20250205	091000	5605639	1934	1933	1934	1933	693
769	20250205	090900	4265899	1933	1933	1933	1933	0
770	20250205	090800	4265899	1933	1933	1933	1933	0
771	20250205	090700	4265899	1933	1933	1933	1933	67
772	20250205	090600	4136388	1934	1934	1934	1934	345
773	20250205	090500	3469158	1933	1933	1933	1933	421
774	20250205	090400	2655365	1933	1933	1933	1933	0
775	20250205	090300	2655365	1933	1934	1934	1933	22
776	20250205	090200	2612834	1934	1934	1934	1934	97
777	20250205	090100	2425236	1934	1934	1934	1934	16
778	20250205	090000	2394292	1934	1934	1934	1934	1238