KissMeData/493790/min/candle-20250211.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250211	220000	186436171	1957	1957	1957	1957	349
3	20250211	215900	186436171	1957	1957	1957	1957	0
4	20250211	215800	186436171	1957	1957	1957	1957	0
5	20250211	215700	186436171	1957	1957	1957	1957	0
6	20250211	215600	186436171	1957	1957	1957	1957	0
7	20250211	215500	186436171	1957	1957	1957	1957	0
8	20250211	215400	186436171	1957	1957	1957	1957	0
9	20250211	215300	186436171	1957	1957	1957	1957	0
10	20250211	215200	186436171	1957	1957	1957	1957	0
11	20250211	215100	186436171	1957	1957	1957	1957	0
12	20250211	215000	186436171	1957	1957	1957	1957	0
13	20250211	214900	186436171	1957	1957	1957	1957	0
14	20250211	214800	186436171	1957	1957	1957	1957	0
15	20250211	214700	186436171	1957	1957	1957	1957	0
16	20250211	214600	186436171	1957	1957	1957	1957	0
17	20250211	214500	186436171	1957	1957	1957	1957	0
18	20250211	214400	186436171	1957	1957	1957	1957	0
19	20250211	214300	186436171	1957	1957	1957	1957	0
20	20250211	214200	186436171	1957	1957	1957	1957	0
21	20250211	214100	186436171	1957	1957	1957	1957	0
22	20250211	214000	186436171	1957	1957	1957	1957	0
23	20250211	213900	186436171	1957	1957	1957	1957	0
24	20250211	213800	186436171	1957	1957	1957	1957	0
25	20250211	213700	186436171	1957	1957	1957	1957	0
26	20250211	213600	186436171	1957	1957	1957	1957	0
27	20250211	213500	186436171	1957	1957	1957	1957	0
28	20250211	213400	186436171	1957	1957	1957	1957	0
29	20250211	213300	186436171	1957	1957	1957	1957	0
30	20250211	213200	186436171	1957	1957	1957	1957	0
31	20250211	213100	186436171	1957	1957	1957	1957	0
32	20250211	213000	186436171	1957	1957	1957	1957	349
33	20250211	212900	186436171	1957	1957	1957	1957	0
34	20250211	212800	186436171	1957	1957	1957	1957	0
35	20250211	212700	186436171	1957	1957	1957	1957	0
36	20250211	212600	186436171	1957	1957	1957	1957	0
37	20250211	212500	186436171	1957	1957	1957	1957	0
38	20250211	212400	186436171	1957	1957	1957	1957	0
39	20250211	212300	186436171	1957	1957	1957	1957	0
40	20250211	212200	186436171	1957	1957	1957	1957	0
41	20250211	212100	186436171	1957	1957	1957	1957	0
42	20250211	212000	186436171	1957	1957	1957	1957	0
43	20250211	211900	186436171	1957	1957	1957	1957	0
44	20250211	211800	186436171	1957	1957	1957	1957	0
45	20250211	211700	186436171	1957	1957	1957	1957	0
46	20250211	211600	186436171	1957	1957	1957	1957	0
47	20250211	211500	186436171	1957	1957	1957	1957	0
48	20250211	211400	186436171	1957	1957	1957	1957	0
49	20250211	211300	186436171	1957	1957	1957	1957	0
50	20250211	211200	186436171	1957	1957	1957	1957	0
51	20250211	211100	186436171	1957	1957	1957	1957	0
52	20250211	211000	186436171	1957	1957	1957	1957	0
53	20250211	210900	186436171	1957	1957	1957	1957	0
54	20250211	210800	186436171	1957	1957	1957	1957	0
55	20250211	210700	186436171	1957	1957	1957	1957	0
56	20250211	210600	186436171	1957	1957	1957	1957	0
57	20250211	210500	186436171	1957	1957	1957	1957	0
58	20250211	210400	186436171	1957	1957	1957	1957	0
59	20250211	210300	186436171	1957	1957	1957	1957	0
60	20250211	210200	186436171	1957	1957	1957	1957	0
61	20250211	210100	186436171	1957	1957	1957	1957	0
62	20250211	210000	186436171	1957	1957	1957	1957	349
63	20250211	205900	186436171	1957	1957	1957	1957	0
64	20250211	205800	186436171	1957	1957	1957	1957	0
65	20250211	205700	186436171	1957	1957	1957	1957	0
66	20250211	205600	186436171	1957	1957	1957	1957	0
67	20250211	205500	186436171	1957	1957	1957	1957	0
68	20250211	205400	186436171	1957	1957	1957	1957	0
69	20250211	205300	186436171	1957	1957	1957	1957	0
70	20250211	205200	186436171	1957	1957	1957	1957	0
71	20250211	205100	186436171	1957	1957	1957	1957	0
72	20250211	205000	186436171	1957	1957	1957	1957	0
73	20250211	204900	186436171	1957	1957	1957	1957	0
74	20250211	204800	186436171	1957	1957	1957	1957	0
75	20250211	204700	186436171	1957	1957	1957	1957	0
76	20250211	204600	186436171	1957	1957	1957	1957	0
77	20250211	204500	186436171	1957	1957	1957	1957	0
78	20250211	204400	186436171	1957	1957	1957	1957	0
79	20250211	204300	186436171	1957	1957	1957	1957	0
80	20250211	204200	186436171	1957	1957	1957	1957	0
81	20250211	204100	186436171	1957	1957	1957	1957	0
82	20250211	204000	186436171	1957	1957	1957	1957	0
83	20250211	203900	186436171	1957	1957	1957	1957	0
84	20250211	203800	186436171	1957	1957	1957	1957	0
85	20250211	203700	186436171	1957	1957	1957	1957	0
86	20250211	203600	186436171	1957	1957	1957	1957	0
87	20250211	203500	186436171	1957	1957	1957	1957	0
88	20250211	203400	186436171	1957	1957	1957	1957	0
89	20250211	203300	186436171	1957	1957	1957	1957	0
90	20250211	203200	186436171	1957	1957	1957	1957	0
91	20250211	203100	186436171	1957	1957	1957	1957	0
92	20250211	203000	186436171	1957	1957	1957	1957	349
93	20250211	202900	186436171	1957	1957	1957	1957	0
94	20250211	202800	186436171	1957	1957	1957	1957	0
95	20250211	202700	186436171	1957	1957	1957	1957	0
96	20250211	202600	186436171	1957	1957	1957	1957	0
97	20250211	202500	186436171	1957	1957	1957	1957	0
98	20250211	202400	186436171	1957	1957	1957	1957	0
99	20250211	202300	186436171	1957	1957	1957	1957	0
100	20250211	202200	186436171	1957	1957	1957	1957	0
101	20250211	202100	186436171	1957	1957	1957	1957	0
102	20250211	202000	186436171	1957	1957	1957	1957	0
103	20250211	201900	186436171	1957	1957	1957	1957	0
104	20250211	201800	186436171	1957	1957	1957	1957	0
105	20250211	201700	186436171	1957	1957	1957	1957	0
106	20250211	201600	186436171	1957	1957	1957	1957	0
107	20250211	201500	186436171	1957	1957	1957	1957	0
108	20250211	201400	186436171	1957	1957	1957	1957	0
109	20250211	201300	186436171	1957	1957	1957	1957	0
110	20250211	201200	186436171	1957	1957	1957	1957	0
111	20250211	201100	186436171	1957	1957	1957	1957	0
112	20250211	201000	186436171	1957	1957	1957	1957	0
113	20250211	200900	186436171	1957	1957	1957	1957	0
114	20250211	200800	186436171	1957	1957	1957	1957	0
115	20250211	200700	186436171	1957	1957	1957	1957	0
116	20250211	200600	186436171	1957	1957	1957	1957	0
117	20250211	200500	186436171	1957	1957	1957	1957	0
118	20250211	200400	186436171	1957	1957	1957	1957	0
119	20250211	200300	186436171	1957	1957	1957	1957	0
120	20250211	200200	186436171	1957	1957	1957	1957	0
121	20250211	200100	186436171	1957	1957	1957	1957	0
122	20250211	200000	186436171	1957	1957	1957	1957	349
123	20250211	195900	186436171	1957	1957	1957	1957	0
124	20250211	195800	186436171	1957	1957	1957	1957	0
125	20250211	195700	186436171	1957	1957	1957	1957	0
126	20250211	195600	186436171	1957	1957	1957	1957	0
127	20250211	195500	186436171	1957	1957	1957	1957	0
128	20250211	195400	186436171	1957	1957	1957	1957	0
129	20250211	195300	186436171	1957	1957	1957	1957	0
130	20250211	195200	186436171	1957	1957	1957	1957	0
131	20250211	195100	186436171	1957	1957	1957	1957	0
132	20250211	195000	186436171	1957	1957	1957	1957	0
133	20250211	194900	186436171	1957	1957	1957	1957	0
134	20250211	194800	186436171	1957	1957	1957	1957	0
135	20250211	194700	186436171	1957	1957	1957	1957	0
136	20250211	194600	186436171	1957	1957	1957	1957	0
137	20250211	194500	186436171	1957	1957	1957	1957	0
138	20250211	194400	186436171	1957	1957	1957	1957	0
139	20250211	194300	186436171	1957	1957	1957	1957	0
140	20250211	194200	186436171	1957	1957	1957	1957	0
141	20250211	194100	186436171	1957	1957	1957	1957	0
142	20250211	194000	186436171	1957	1957	1957	1957	0
143	20250211	193900	186436171	1957	1957	1957	1957	0
144	20250211	193800	186436171	1957	1957	1957	1957	0
145	20250211	193700	186436171	1957	1957	1957	1957	0
146	20250211	193600	186436171	1957	1957	1957	1957	0
147	20250211	193500	186436171	1957	1957	1957	1957	0
148	20250211	193400	186436171	1957	1957	1957	1957	0
149	20250211	193300	186436171	1957	1957	1957	1957	0
150	20250211	193200	186436171	1957	1957	1957	1957	0
151	20250211	193100	186436171	1957	1957	1957	1957	0
152	20250211	193000	186436171	1957	1957	1957	1957	349
153	20250211	192900	186436171	1957	1957	1957	1957	0
154	20250211	192800	186436171	1957	1957	1957	1957	0
155	20250211	192700	186436171	1957	1957	1957	1957	0
156	20250211	192600	186436171	1957	1957	1957	1957	0
157	20250211	192500	186436171	1957	1957	1957	1957	0
158	20250211	192400	186436171	1957	1957	1957	1957	0
159	20250211	192300	186436171	1957	1957	1957	1957	0
160	20250211	192200	186436171	1957	1957	1957	1957	0
161	20250211	192100	186436171	1957	1957	1957	1957	0
162	20250211	192000	186436171	1957	1957	1957	1957	0
163	20250211	191900	186436171	1957	1957	1957	1957	0
164	20250211	191800	186436171	1957	1957	1957	1957	0
165	20250211	191700	186436171	1957	1957	1957	1957	0
166	20250211	191600	186436171	1957	1957	1957	1957	0
167	20250211	191500	186436171	1957	1957	1957	1957	0
168	20250211	191400	186436171	1957	1957	1957	1957	0
169	20250211	191300	186436171	1957	1957	1957	1957	0
170	20250211	191200	186436171	1957	1957	1957	1957	0
171	20250211	191100	186436171	1957	1957	1957	1957	0
172	20250211	191000	186436171	1957	1957	1957	1957	0
173	20250211	190900	186436171	1957	1957	1957	1957	0
174	20250211	190800	186436171	1957	1957	1957	1957	0
175	20250211	190700	186436171	1957	1957	1957	1957	0
176	20250211	190600	186436171	1957	1957	1957	1957	0
177	20250211	190500	186436171	1957	1957	1957	1957	0
178	20250211	190400	186436171	1957	1957	1957	1957	0
179	20250211	190300	186436171	1957	1957	1957	1957	0
180	20250211	190200	186436171	1957	1957	1957	1957	0
181	20250211	190100	186436171	1957	1957	1957	1957	0
182	20250211	190000	186436171	1957	1957	1957	1957	349
183	20250211	185900	186436171	1957	1957	1957	1957	0
184	20250211	185800	186436171	1957	1957	1957	1957	0
185	20250211	185700	186436171	1957	1957	1957	1957	0
186	20250211	185600	186436171	1957	1957	1957	1957	0
187	20250211	185500	186436171	1957	1957	1957	1957	0
188	20250211	185400	186436171	1957	1957	1957	1957	0
189	20250211	185300	186436171	1957	1957	1957	1957	0
190	20250211	185200	186436171	1957	1957	1957	1957	0
191	20250211	185100	186436171	1957	1957	1957	1957	0
192	20250211	185000	186436171	1957	1957	1957	1957	0
193	20250211	184900	186436171	1957	1957	1957	1957	0
194	20250211	184800	186436171	1957	1957	1957	1957	0
195	20250211	184700	186436171	1957	1957	1957	1957	0
196	20250211	184600	186436171	1957	1957	1957	1957	0
197	20250211	184500	186436171	1957	1957	1957	1957	0
198	20250211	184400	186436171	1957	1957	1957	1957	0
199	20250211	184300	186436171	1957	1957	1957	1957	0
200	20250211	184200	186436171	1957	1957	1957	1957	0
201	20250211	184100	186436171	1957	1957	1957	1957	0
202	20250211	184000	186436171	1957	1957	1957	1957	0
203	20250211	183900	186436171	1957	1957	1957	1957	0
204	20250211	183800	186436171	1957	1957	1957	1957	0
205	20250211	183700	186436171	1957	1957	1957	1957	0
206	20250211	183600	186436171	1957	1957	1957	1957	0
207	20250211	183500	186436171	1957	1957	1957	1957	0
208	20250211	183400	186436171	1957	1957	1957	1957	0
209	20250211	183300	186436171	1957	1957	1957	1957	0
210	20250211	183200	186436171	1957	1957	1957	1957	0
211	20250211	183100	186436171	1957	1957	1957	1957	0
212	20250211	183000	186436171	1957	1957	1957	1957	349
213	20250211	182900	186436171	1957	1957	1957	1957	0
214	20250211	182800	186436171	1957	1957	1957	1957	0
215	20250211	182700	186436171	1957	1957	1957	1957	0
216	20250211	182600	186436171	1957	1957	1957	1957	0
217	20250211	182500	186436171	1957	1957	1957	1957	0
218	20250211	182400	186436171	1957	1957	1957	1957	0
219	20250211	182300	186436171	1957	1957	1957	1957	0
220	20250211	182200	186436171	1957	1957	1957	1957	0
221	20250211	182100	186436171	1957	1957	1957	1957	0
222	20250211	182000	186436171	1957	1957	1957	1957	0
223	20250211	181900	186436171	1957	1957	1957	1957	0
224	20250211	181800	186436171	1957	1957	1957	1957	0
225	20250211	181700	186436171	1957	1957	1957	1957	0
226	20250211	181600	186436171	1957	1957	1957	1957	0
227	20250211	181500	186436171	1957	1957	1957	1957	0
228	20250211	181400	186436171	1957	1957	1957	1957	0
229	20250211	181300	186436171	1957	1957	1957	1957	0
230	20250211	181200	186436171	1957	1957	1957	1957	0
231	20250211	181100	186436171	1957	1957	1957	1957	0
232	20250211	181000	186436171	1957	1957	1957	1957	0
233	20250211	180900	186436171	1957	1957	1957	1957	0
234	20250211	180800	186436171	1957	1957	1957	1957	0
235	20250211	180700	186436171	1957	1957	1957	1957	0
236	20250211	180600	186436171	1957	1957	1957	1957	0
237	20250211	180500	186436171	1957	1957	1957	1957	0
238	20250211	180400	186436171	1957	1957	1957	1957	0
239	20250211	180300	186436171	1957	1957	1957	1957	0
240	20250211	180200	186436171	1957	1957	1957	1957	0
241	20250211	180100	186436171	1957	1957	1957	1957	0
242	20250211	180000	186436171	1957	1957	1957	1957	349
243	20250211	175900	186436171	1957	1957	1957	1957	0
244	20250211	175800	186436171	1957	1957	1957	1957	0
245	20250211	175700	186436171	1957	1957	1957	1957	0
246	20250211	175600	186436171	1957	1957	1957	1957	0
247	20250211	175500	186436171	1957	1957	1957	1957	0
248	20250211	175400	186436171	1957	1957	1957	1957	0
249	20250211	175300	186436171	1957	1957	1957	1957	0
250	20250211	175200	186436171	1957	1957	1957	1957	0
251	20250211	175100	186436171	1957	1957	1957	1957	0
252	20250211	175000	186436171	1957	1957	1957	1957	0
253	20250211	174900	186436171	1957	1957	1957	1957	0
254	20250211	174800	186436171	1957	1957	1957	1957	0
255	20250211	174700	186436171	1957	1957	1957	1957	0
256	20250211	174600	186436171	1957	1957	1957	1957	0
257	20250211	174500	186436171	1957	1957	1957	1957	0
258	20250211	174400	186436171	1957	1957	1957	1957	0
259	20250211	174300	186436171	1957	1957	1957	1957	0
260	20250211	174200	186436171	1957	1957	1957	1957	0
261	20250211	174100	186436171	1957	1957	1957	1957	0
262	20250211	174000	186436171	1957	1957	1957	1957	0
263	20250211	173900	186436171	1957	1957	1957	1957	0
264	20250211	173800	186436171	1957	1957	1957	1957	0
265	20250211	173700	186436171	1957	1957	1957	1957	0
266	20250211	173600	186436171	1957	1957	1957	1957	0
267	20250211	173500	186436171	1957	1957	1957	1957	0
268	20250211	173400	186436171	1957	1957	1957	1957	0
269	20250211	173300	186436171	1957	1957	1957	1957	0
270	20250211	173200	186436171	1957	1957	1957	1957	0
271	20250211	173100	186436171	1957	1957	1957	1957	0
272	20250211	173000	186436171	1957	1957	1957	1957	349
273	20250211	172900	186436171	1957	1957	1957	1957	0
274	20250211	172800	186436171	1957	1957	1957	1957	0
275	20250211	172700	186436171	1957	1957	1957	1957	0
276	20250211	172600	186436171	1957	1957	1957	1957	0
277	20250211	172500	186436171	1957	1957	1957	1957	0
278	20250211	172400	186436171	1957	1957	1957	1957	0
279	20250211	172300	186436171	1957	1957	1957	1957	0
280	20250211	172200	186436171	1957	1957	1957	1957	0
281	20250211	172100	186436171	1957	1957	1957	1957	0
282	20250211	172000	186436171	1957	1957	1957	1957	0
283	20250211	171900	186436171	1957	1957	1957	1957	0
284	20250211	171800	186436171	1957	1957	1957	1957	0
285	20250211	171700	186436171	1957	1957	1957	1957	0
286	20250211	171600	186436171	1957	1957	1957	1957	0
287	20250211	171500	186436171	1957	1957	1957	1957	0
288	20250211	171400	186436171	1957	1957	1957	1957	0
289	20250211	171300	186436171	1957	1957	1957	1957	0
290	20250211	171200	186436171	1957	1957	1957	1957	0
291	20250211	171100	186436171	1957	1957	1957	1957	0
292	20250211	171000	186436171	1957	1957	1957	1957	0
293	20250211	170900	186436171	1957	1957	1957	1957	0
294	20250211	170800	186436171	1957	1957	1957	1957	0
295	20250211	170700	186436171	1957	1957	1957	1957	0
296	20250211	170600	186436171	1957	1957	1957	1957	0
297	20250211	170500	186436171	1957	1957	1957	1957	0
298	20250211	170400	186436171	1957	1957	1957	1957	0
299	20250211	170300	186436171	1957	1957	1957	1957	0
300	20250211	170200	186436171	1957	1957	1957	1957	0
301	20250211	170100	186436171	1957	1957	1957	1957	0
302	20250211	170000	186436171	1957	1957	1957	1957	349
303	20250211	165900	186436171	1957	1957	1957	1957	0
304	20250211	165800	186436171	1957	1957	1957	1957	0
305	20250211	165700	186436171	1957	1957	1957	1957	0
306	20250211	165600	186436171	1957	1957	1957	1957	0
307	20250211	165500	186436171	1957	1957	1957	1957	0
308	20250211	165400	186436171	1957	1957	1957	1957	0
309	20250211	165300	186436171	1957	1957	1957	1957	0
310	20250211	165200	186436171	1957	1957	1957	1957	0
311	20250211	165100	186436171	1957	1957	1957	1957	0
312	20250211	165000	186436171	1957	1957	1957	1957	0
313	20250211	164900	186436171	1957	1957	1957	1957	0
314	20250211	164800	186436171	1957	1957	1957	1957	0
315	20250211	164700	186436171	1957	1957	1957	1957	0
316	20250211	164600	186436171	1957	1957	1957	1957	0
317	20250211	164500	186436171	1957	1957	1957	1957	0
318	20250211	164400	186436171	1957	1957	1957	1957	0
319	20250211	164300	186436171	1957	1957	1957	1957	0
320	20250211	164200	186436171	1957	1957	1957	1957	0
321	20250211	164100	186436171	1957	1957	1957	1957	0
322	20250211	164000	186436171	1957	1957	1957	1957	0
323	20250211	163900	186436171	1957	1957	1957	1957	0
324	20250211	163800	186436171	1957	1957	1957	1957	0
325	20250211	163700	186436171	1957	1957	1957	1957	0
326	20250211	163600	186436171	1957	1957	1957	1957	0
327	20250211	163500	186436171	1957	1957	1957	1957	0
328	20250211	163400	186436171	1957	1957	1957	1957	0
329	20250211	163300	186436171	1957	1957	1957	1957	0
330	20250211	163200	186436171	1957	1957	1957	1957	0
331	20250211	163100	186436171	1957	1957	1957	1957	0
332	20250211	163000	186436171	1957	1957	1957	1957	349
333	20250211	162900	186436171	1957	1957	1957	1957	0
334	20250211	162800	186436171	1957	1957	1957	1957	0
335	20250211	162700	186436171	1957	1957	1957	1957	0
336	20250211	162600	186436171	1957	1957	1957	1957	0
337	20250211	162500	186436171	1957	1957	1957	1957	0
338	20250211	162400	186436171	1957	1957	1957	1957	0
339	20250211	162300	186436171	1957	1957	1957	1957	0
340	20250211	162200	186436171	1957	1957	1957	1957	0
341	20250211	162100	186436171	1957	1957	1957	1957	0
342	20250211	162000	186436171	1957	1957	1957	1957	0
343	20250211	161900	186436171	1957	1957	1957	1957	0
344	20250211	161800	186436171	1957	1957	1957	1957	0
345	20250211	161700	186436171	1957	1957	1957	1957	0
346	20250211	161600	186436171	1957	1957	1957	1957	0
347	20250211	161500	186436171	1957	1957	1957	1957	0
348	20250211	161400	186436171	1957	1957	1957	1957	0
349	20250211	161300	186436171	1957	1957	1957	1957	0
350	20250211	161200	186436171	1957	1957	1957	1957	0
351	20250211	161100	186436171	1957	1957	1957	1957	0
352	20250211	161000	186436171	1957	1957	1957	1957	0
353	20250211	160900	186436171	1957	1957	1957	1957	0
354	20250211	160800	186436171	1957	1957	1957	1957	0
355	20250211	160700	186436171	1957	1957	1957	1957	0
356	20250211	160600	186436171	1957	1957	1957	1957	0
357	20250211	160500	186436171	1957	1957	1957	1957	0
358	20250211	160400	186436171	1957	1957	1957	1957	0
359	20250211	160300	186436171	1957	1957	1957	1957	0
360	20250211	160200	186436171	1957	1957	1957	1957	0
361	20250211	160100	186436171	1957	1957	1957	1957	0
362	20250211	160000	186436171	1957	1957	1957	1957	349
363	20250211	155900	186436171	1957	1957	1957	1957	0
364	20250211	155800	186436171	1957	1957	1957	1957	0
365	20250211	155700	186436171	1957	1957	1957	1957	0
366	20250211	155600	186436171	1957	1957	1957	1957	0
367	20250211	155500	186436171	1957	1957	1957	1957	0
368	20250211	155400	186436171	1957	1957	1957	1957	0
369	20250211	155300	186436171	1957	1957	1957	1957	0
370	20250211	155200	186436171	1957	1957	1957	1957	0
371	20250211	155100	186436171	1957	1957	1957	1957	0
372	20250211	155000	186436171	1957	1957	1957	1957	0
373	20250211	154900	186436171	1957	1957	1957	1957	0
374	20250211	154800	186436171	1957	1957	1957	1957	0
375	20250211	154700	186436171	1957	1957	1957	1957	0
376	20250211	154600	186436171	1957	1957	1957	1957	0
377	20250211	154500	186436171	1957	1957	1957	1957	0
378	20250211	154400	186436171	1957	1957	1957	1957	0
379	20250211	154300	186436171	1957	1957	1957	1957	0
380	20250211	154200	186436171	1957	1957	1957	1957	0
381	20250211	154100	186436171	1957	1957	1957	1957	0
382	20250211	154000	186436171	1957	1957	1957	1957	0
383	20250211	153900	186436171	1957	1957	1957	1957	0
384	20250211	153800	186436171	1957	1957	1957	1957	0
385	20250211	153700	186436171	1957	1957	1957	1957	0
386	20250211	153600	186436171	1957	1957	1957	1957	0
387	20250211	153500	186436171	1957	1957	1957	1957	0
388	20250211	153400	186436171	1957	1957	1957	1957	0
389	20250211	153300	186436171	1957	1957	1957	1957	0
390	20250211	153200	186436171	1957	1957	1957	1957	0
391	20250211	153100	186436171	1957	1957	1957	1957	0
392	20250211	153000	186436171	1957	1957	1957	1957	698
393	20250211	152900	185753178	1958	1958	1958	1958	0
394	20250211	152800	185753178	1958	1958	1958	1958	0
395	20250211	152700	185753178	1958	1958	1958	1958	0
396	20250211	152600	185753178	1958	1958	1958	1958	0
397	20250211	152500	185753178	1958	1958	1958	1958	0
398	20250211	152400	185753178	1958	1958	1958	1958	0
399	20250211	152300	185753178	1958	1958	1958	1958	0
400	20250211	152200	185753178	1958	1958	1958	1958	0
401	20250211	152100	185753178	1958	1958	1958	1958	0
402	20250211	152000	185753178	1958	1958	1958	1958	0
403	20250211	151900	185753178	1958	1958	1958	1958	10
404	20250211	151800	185733598	1958	1958	1958	1958	0
405	20250211	151700	185733598	1958	1958	1958	1958	0
406	20250211	151600	185733598	1958	1959	1959	1958	2005
407	20250211	151500	181807803	1959	1959	1959	1959	66
408	20250211	151400	181678509	1959	1959	1959	1959	0
409	20250211	151300	181678509	1959	1959	1959	1959	65
410	20250211	151200	181551174	1959	1959	1959	1959	0
411	20250211	151100	181551174	1959	1959	1959	1959	65
412	20250211	151000	181423839	1958	1958	1958	1958	16
413	20250211	150900	181392511	1958	1959	1959	1958	440
414	20250211	150800	180530925	1959	1959	1959	1959	0
415	20250211	150700	180530925	1959	1959	1959	1959	66
416	20250211	150600	180401631	1959	1959	1959	1959	65
417	20250211	150500	180274296	1956	1956	1956	1956	0
418	20250211	150400	180274296	1956	1956	1959	1956	99
419	20250211	150300	180080454	1958	1958	1958	1958	0
420	20250211	150200	180080454	1958	1958	1959	1958	7440
421	20250211	150100	165512869	1958	1958	1958	1958	16
422	20250211	150000	165481541	1959	1959	1959	1959	66
423	20250211	145900	165352247	1959	1959	1959	1959	65
424	20250211	145800	165224912	1959	1959	1959	1959	0
425	20250211	145700	165224912	1959	1959	1959	1959	66
426	20250211	145600	165095618	1959	1959	1959	1959	0
427	20250211	145500	165095618	1959	1959	1959	1959	66
428	20250211	145400	164966324	1958	1958	1958	1958	503
429	20250211	145300	163981450	1959	1959	1959	1959	65
430	20250211	145200	163854115	1959	1959	1959	1959	5066
431	20250211	145100	153929821	1959	1959	1959	1959	0
432	20250211	145000	153929821	1959	1959	1959	1959	65
433	20250211	144900	153802486	1959	1959	1959	1959	0
434	20250211	144800	153802486	1959	1959	1959	1959	66
435	20250211	144700	153673192	1959	1959	1959	1959	0
436	20250211	144600	153673192	1959	1959	1959	1959	66
437	20250211	144500	153543898	1959	1959	1959	1959	65
438	20250211	144400	153416563	1959	1959	1959	1959	0
439	20250211	144300	153416563	1959	1959	1959	1959	66
440	20250211	144200	153287269	1959	1959	1959	1959	0
441	20250211	144100	153287269	1959	1959	1959	1959	65
442	20250211	144000	153159934	1959	1959	1959	1959	0
443	20250211	143900	153159934	1959	1959	1959	1959	66
444	20250211	143800	153030640	1959	1959	1959	1959	66
445	20250211	143700	152901346	1959	1959	1959	1959	0
446	20250211	143600	152901346	1959	1959	1959	1959	65
447	20250211	143500	152774011	1959	1959	1959	1959	0
448	20250211	143400	152774011	1959	1958	1959	1958	82
449	20250211	143300	152613389	1959	1959	1959	1959	0
450	20250211	143200	152613389	1959	1959	1959	1959	65
451	20250211	143100	152486054	1959	1959	1959	1959	66
452	20250211	143000	152356760	1959	1959	1959	1959	0
453	20250211	142900	152356760	1959	1958	1959	1958	137
454	20250211	142800	152088449	1959	1959	1959	1959	0
455	20250211	142700	152088449	1959	1958	1959	1958	1066
456	20250211	142600	150001155	1959	1959	1959	1959	0
457	20250211	142500	150001155	1959	1958	1959	1958	67
458	20250211	142400	149869903	1959	1959	1959	1959	65
459	20250211	142300	149742568	1959	1959	1959	1959	0
460	20250211	142200	149742568	1959	1959	1959	1959	66
461	20250211	142100	149613274	1958	1958	1958	1958	16
462	20250211	142000	149581946	1959	1959	1959	1959	65
463	20250211	141900	149454611	1958	1958	1958	1958	0
464	20250211	141800	149454611	1958	1959	1959	1958	1066
465	20250211	141700	147367317	1959	1959	1959	1959	68
466	20250211	141600	147234105	1959	1959	1959	1959	0
467	20250211	141500	147234105	1959	1959	1959	1959	66
468	20250211	141400	147104811	1959	1959	1959	1959	0
469	20250211	141300	147104811	1959	1959	1959	1959	66
470	20250211	141200	146975517	1958	1958	1958	1958	0
471	20250211	141100	146975517	1958	1959	1959	1958	66
472	20250211	141000	146846224	1959	1959	1959	1959	66
473	20250211	140900	146716930	1958	1958	1958	1958	2000
474	20250211	140800	142800930	1959	1959	1959	1959	66
475	20250211	140700	142671636	1959	1959	1959	1959	0
476	20250211	140600	142671636	1959	1959	1959	1959	65
477	20250211	140500	142544301	1959	1959	1959	1959	0
478	20250211	140400	142544301	1959	1959	1959	1959	66
479	20250211	140300	142415007	1959	1959	1959	1959	65
480	20250211	140200	142287672	1959	1959	1959	1959	0
481	20250211	140100	142287672	1959	1959	1959	1959	66
482	20250211	140000	142158378	1959	1959	1959	1959	0
483	20250211	135900	142158378	1959	1959	1959	1959	65
484	20250211	135800	142031043	1959	1958	1959	1958	10000
485	20250211	135700	122448277	1958	1958	1958	1958	466
486	20250211	135600	121535849	1958	1958	1958	1958	66
487	20250211	135500	121406621	1958	1958	1958	1958	0
488	20250211	135400	121406621	1958	1958	1958	1958	465
489	20250211	135300	120496151	1958	1958	1958	1958	0
490	20250211	135200	120496151	1958	1958	1958	1958	466
491	20250211	135100	119583723	1958	1958	1958	1958	0
492	20250211	135000	119583723	1958	1958	1958	1958	465
493	20250211	134900	118673253	1958	1958	1958	1958	66
494	20250211	134800	118544025	1958	1958	1958	1958	400
495	20250211	134700	117760825	1958	1958	1958	1958	2066
496	20250211	134600	113715597	1958	1957	1958	1957	400
497	20250211	134500	112932455	1958	1958	1958	1958	65
498	20250211	134400	112805185	1957	1957	1957	1957	400
499	20250211	134300	112022385	1958	1958	1958	1958	466
500	20250211	134200	111109957	1958	1958	1958	1958	0
501	20250211	134100	111109957	1958	1958	1958	1958	465
502	20250211	134000	110199487	1958	1958	1958	1958	66
503	20250211	133900	110070259	1958	1958	1958	1958	0
504	20250211	133800	110070259	1958	1958	1958	1958	364
505	20250211	133700	109357547	1958	1957	1958	1957	783
506	20250211	133600	107824444	1958	1958	1958	1958	65
507	20250211	133500	107697174	1958	1957	1958	1957	417
508	20250211	133400	106880705	1958	1958	1958	1958	66
509	20250211	133300	106751477	1958	1958	1958	1958	65
510	20250211	133200	106624207	1958	1958	1958	1958	400
511	20250211	133100	105841007	1958	1958	1958	1958	66
512	20250211	133000	105711779	1958	1958	1958	1958	0
513	20250211	132900	105711779	1958	1958	1958	1958	65
514	20250211	132800	105584509	1958	1957	1958	1957	400
515	20250211	132700	104801469	1957	1957	1957	1957	66
516	20250211	132600	104672307	1957	1957	1957	1957	66
517	20250211	132500	104543145	1957	1957	1957	1957	0
518	20250211	132400	104543145	1957	1957	1957	1957	65
519	20250211	132300	104415940	1957	1957	1957	1957	0
520	20250211	132200	104415940	1957	1957	1957	1957	66
521	20250211	132100	104286778	1957	1957	1957	1957	0
522	20250211	132000	104286778	1957	1957	1957	1957	65
523	20250211	131900	104159573	1957	1957	1957	1957	66
524	20250211	131800	104030411	1957	1957	1957	1957	0
525	20250211	131700	104030411	1957	1957	1957	1957	66
526	20250211	131600	103901249	1957	1957	1957	1957	0
527	20250211	131500	103901249	1957	1957	1957	1957	65
528	20250211	131400	103774044	1957	1957	1957	1957	0
529	20250211	131300	103774044	1957	1957	1957	1957	66
530	20250211	131200	103644882	1957	1957	1957	1957	65
531	20250211	131100	103517677	1957	1957	1957	1957	0
532	20250211	131000	103517677	1957	1957	1957	1957	66
533	20250211	130900	103388515	1957	1957	1957	1957	0
534	20250211	130800	103388515	1957	1957	1957	1957	66
535	20250211	130700	103259353	1957	1957	1957	1957	0
536	20250211	130600	103259353	1957	1957	1957	1957	65
537	20250211	130500	103132148	1957	1957	1957	1957	66
538	20250211	130400	103002986	1957	1957	1957	1957	0
539	20250211	130300	103002986	1957	1957	1957	1957	65
540	20250211	130200	102875781	1957	1957	1957	1957	0
541	20250211	130100	102875781	1957	1957	1957	1957	66
542	20250211	130000	102746619	1957	1957	1957	1957	0
543	20250211	125900	102746619	1957	1957	1957	1957	65
544	20250211	125800	102619414	1957	1957	1957	1957	66
545	20250211	125700	102490252	1957	1957	1957	1957	0
546	20250211	125600	102490252	1957	1957	1957	1957	66
547	20250211	125500	102361090	1957	1957	1957	1957	1
548	20250211	125400	102359133	1957	1957	1957	1957	64
549	20250211	125300	102233885	1958	1958	1958	1958	0
550	20250211	125200	102233885	1958	1958	1958	1958	219
551	20250211	125100	101805083	1958	1958	1958	1958	65
552	20250211	125000	101677813	1958	1958	1958	1958	0
553	20250211	124900	101677813	1958	1958	1958	1958	93
554	20250211	124800	101495719	1957	1957	1957	1957	0
555	20250211	124700	101495719	1957	1958	1958	1957	71
556	20250211	124600	101356706	1958	1958	1958	1958	0
557	20250211	124500	101356706	1958	1958	1958	1958	2148
558	20250211	124400	97150922	1957	1957	1957	1957	34
559	20250211	124300	97084384	1957	1957	1957	1957	0
560	20250211	124200	97084384	1957	1957	1957	1957	65
561	20250211	124100	96957179	1957	1957	1957	1957	0
562	20250211	124000	96957179	1957	1957	1957	1957	66
563	20250211	123900	96828017	1957	1957	1957	1957	0
564	20250211	123800	96828017	1957	1957	1957	1957	66
565	20250211	123700	96698855	1957	1957	1957	1957	65
566	20250211	123600	96571650	1958	1958	1958	1958	0
567	20250211	123500	96571650	1958	1958	1958	1958	66
568	20250211	123400	96442422	1957	1957	1957	1957	64
569	20250211	123300	96317174	1958	1958	1958	1958	65
570	20250211	123200	96189904	1958	1958	1958	1958	0
571	20250211	123100	96189904	1958	1958	1958	1958	66
572	20250211	123000	96060676	1958	1958	1958	1958	65
573	20250211	122900	95933406	1958	1957	1958	1957	500
574	20250211	122800	94954802	1957	1957	1957	1957	66
575	20250211	122700	94825640	1957	1957	1957	1957	0
576	20250211	122600	94825640	1957	1957	1957	1957	66
577	20250211	122500	94696478	1957	1957	1957	1957	0
578	20250211	122400	94696478	1957	1957	1957	1957	65
579	20250211	122300	94569273	1957	1957	1957	1957	0
580	20250211	122200	94569273	1957	1957	1957	1957	66
581	20250211	122100	94440111	1957	1957	1957	1957	65
582	20250211	122000	94312906	1957	1957	1957	1957	21
583	20250211	121900	94271809	1957	1957	1957	1957	66
584	20250211	121800	94142647	1957	1957	1957	1957	0
585	20250211	121700	94142647	1957	1957	1957	1957	66
586	20250211	121600	94013485	1957	1957	1957	1957	0
587	20250211	121500	94013485	1957	1957	1957	1957	65
588	20250211	121400	93886280	1957	1957	1957	1957	66
589	20250211	121300	93757118	1957	1957	1957	1957	0
590	20250211	121200	93757118	1957	1957	1957	1957	65
591	20250211	121100	93629913	1956	1956	1956	1956	31
592	20250211	121000	93569277	1958	1958	1958	1958	66
593	20250211	120900	93440049	1957	1957	1957	1957	0
594	20250211	120800	93440049	1957	1957	1957	1957	66
595	20250211	120700	93310887	1957	1957	1957	1957	65
596	20250211	120600	93183682	1957	1957	1957	1957	0
597	20250211	120500	93183682	1957	1957	1957	1957	66
598	20250211	120400	93054520	1957	1957	1957	1957	0
599	20250211	120300	93054520	1957	1957	1957	1957	65
600	20250211	120200	92927315	1955	1955	1955	1955	10
601	20250211	120100	92907765	1957	1957	1957	1957	66
602	20250211	120000	92778603	1957	1957	1957	1957	65
603	20250211	115900	92651398	1957	1957	1957	1957	0
604	20250211	115800	92651398	1957	1957	1957	1957	66
605	20250211	115700	92522236	1957	1957	1957	1957	0
606	20250211	115600	92522236	1957	1957	1957	1957	66
607	20250211	115500	92393074	1958	1958	1958	1958	0
608	20250211	115400	92393074	1958	1958	1958	1958	65
609	20250211	115300	92265804	1958	1958	1958	1958	66
610	20250211	115200	92136576	1958	1958	1958	1958	0
611	20250211	115100	92136576	1958	1958	1958	1958	65
612	20250211	115000	92009306	1958	1958	1958	1958	0
613	20250211	114900	92009306	1958	1958	1958	1958	66
614	20250211	114800	91880078	1958	1958	1958	1958	0
615	20250211	114700	91880078	1958	1958	1958	1958	66
616	20250211	114600	91750850	1958	1958	1958	1958	65
617	20250211	114500	91623580	1958	1958	1958	1958	0
618	20250211	114400	91623580	1958	1958	1958	1958	66
619	20250211	114300	91494352	1958	1958	1958	1958	0
620	20250211	114200	91494352	1958	1958	1958	1958	65
621	20250211	114100	91367082	1958	1958	1958	1958	0
622	20250211	114000	91367082	1958	1958	1958	1958	2643
623	20250211	113900	86192088	1958	1958	1958	1958	66
624	20250211	113800	86062860	1957	1957	1957	1957	3020
625	20250211	113700	80152720	1957	1957	1957	1957	65
626	20250211	113600	80025515	1957	1957	1957	1957	0
627	20250211	113500	80025515	1957	1957	1957	1957	66
628	20250211	113400	79896353	1957	1957	1957	1957	0
629	20250211	113300	79896353	1957	1956	1957	1956	1808
630	20250211	113200	76359840	1956	1956	1956	1956	66
631	20250211	113100	76230744	1955	1955	1955	1955	53
632	20250211	113000	76127129	1953	1953	1955	1953	97
633	20250211	112900	75937558	1955	1955	1955	1955	0
634	20250211	112800	75937558	1955	1953	1955	1953	82
635	20250211	112700	75777280	1955	1955	1955	1955	0
636	20250211	112600	75777280	1955	1955	1955	1955	66
637	20250211	112500	75648250	1953	1955	1955	1953	81
638	20250211	112400	75489927	1955	1955	1955	1955	0
639	20250211	112300	75489927	1955	1955	1955	1955	66
640	20250211	112200	75360897	1953	1953	1953	1953	16
641	20250211	112100	75329649	1955	1955	1955	1955	65
642	20250211	112000	75202574	1955	1955	1955	1955	0
643	20250211	111900	75202574	1955	1955	1955	1955	66
644	20250211	111800	75073544	1955	1955	1955	1955	66
645	20250211	111700	74944514	1952	1952	1952	1952	16
646	20250211	111600	74913282	1955	1955	1955	1955	65
647	20250211	111500	74786207	1955	1955	1955	1955	0
648	20250211	111400	74786207	1955	1955	1955	1955	66
649	20250211	111300	74657177	1955	1952	1955	1952	20
650	20250211	111200	74618128	1955	1955	1955	1955	82
651	20250211	111100	74457818	1955	1955	1955	1955	66
652	20250211	111000	74328788	1954	1954	1954	1954	0
653	20250211	110900	74328788	1954	1955	1955	1954	82
654	20250211	110800	74168494	1954	1954	1954	1954	16
655	20250211	110700	74137230	1954	1954	1954	1954	16
656	20250211	110600	74105966	1955	1955	1955	1955	0
657	20250211	110500	74105966	1955	1955	1955	1955	66
658	20250211	110400	73976936	1955	1955	1955	1955	65
659	20250211	110300	73849861	1956	1956	1956	1956	0
660	20250211	110200	73849861	1956	1956	1956	1956	66
661	20250211	110100	73720765	1953	1954	1954	1953	82
662	20250211	110000	73560617	1956	1955	1956	1955	65
663	20250211	105900	73433540	1955	1955	1955	1955	0
664	20250211	105800	73433540	1955	1955	1955	1955	66
665	20250211	105700	73304510	1955	1955	1955	1955	0
666	20250211	105600	73304510	1955	1955	1955	1955	66
667	20250211	105500	73175480	1955	1955	1955	1955	65
668	20250211	105400	73048405	1955	1955	1955	1955	0
669	20250211	105300	73048405	1955	1955	1955	1955	66
670	20250211	105200	72919375	1954	1954	1954	1954	0
671	20250211	105100	72919375	1954	1954	1954	1954	0
672	20250211	105000	72919375	1954	1954	1954	1954	0
673	20250211	104900	72919375	1954	1954	1954	1954	0
674	20250211	104800	72919375	1954	1954	1954	1954	1
675	20250211	104700	72917421	1952	1952	1952	1952	0
676	20250211	104600	72917421	1952	1952	1952	1952	0
677	20250211	104500	72917421	1952	1952	1952	1952	0
678	20250211	104400	72917421	1952	1952	1952	1952	0
679	20250211	104300	72917421	1952	1952	1952	1952	16
680	20250211	104200	72886189	1952	1952	1952	1952	0
681	20250211	104100	72886189	1952	1952	1952	1952	0
682	20250211	104000	72886189	1952	1952	1952	1952	10
683	20250211	103900	72866669	1952	1952	1952	1952	0
684	20250211	103800	72866669	1952	1952	1952	1952	16
685	20250211	103700	72835437	1951	1951	1951	1951	0
686	20250211	103600	72835437	1951	1951	1951	1951	0
687	20250211	103500	72835437	1951	1951	1951	1951	0
688	20250211	103400	72835437	1951	1951	1951	1951	0
689	20250211	103300	72835437	1951	1951	1951	1951	0
690	20250211	103200	72835437	1951	1951	1951	1951	0
691	20250211	103100	72835437	1951	1952	1952	1951	4662
692	20250211	103000	63738819	1953	1954	1954	1953	5079
693	20250211	102900	53819526	1954	1954	1954	1954	0
694	20250211	102800	53819526	1954	1954	1954	1954	0
695	20250211	102700	53819526	1954	1954	1954	1954	5244
696	20250211	102600	43572750	1954	1954	1954	1954	0
697	20250211	102500	43572750	1954	1954	1954	1954	16
698	20250211	102400	43541486	1954	1954	1954	1954	0
699	20250211	102300	43541486	1954	1954	1954	1954	0
700	20250211	102200	43541486	1954	1954	1954	1954	16
701	20250211	102100	43510222	1954	1954	1954	1954	0
702	20250211	102000	43510222	1954	1954	1954	1954	16
703	20250211	101900	43478958	1955	1955	1955	1955	1602
704	20250211	101800	40347048	1956	1956	1956	1956	0
705	20250211	101700	40347048	1956	1956	1956	1956	0
706	20250211	101600	40347048	1956	1956	1956	1956	0
707	20250211	101500	40347048	1956	1956	1956	1956	0
708	20250211	101400	40347048	1956	1956	1956	1956	0
709	20250211	101300	40347048	1956	1956	1956	1956	51
710	20250211	101200	40247292	1956	1956	1956	1956	5
711	20250211	101100	40237512	1955	1955	1955	1955	0
712	20250211	101000	40237512	1955	1955	1955	1955	0
713	20250211	100900	40237512	1955	1955	1955	1955	0
714	20250211	100800	40237512	1955	1955	1955	1955	0
715	20250211	100700	40237512	1955	1955	1955	1955	0
716	20250211	100600	40237512	1955	1955	1955	1955	0
717	20250211	100500	40237512	1955	1955	1955	1955	17
718	20250211	100400	40204277	1955	1955	1955	1955	0
719	20250211	100300	40204277	1955	1955	1955	1955	0
720	20250211	100200	40204277	1955	1955	1955	1955	0
721	20250211	100100	40204277	1955	1955	1955	1955	0
722	20250211	100000	40204277	1955	1955	1955	1955	0
723	20250211	095900	40204277	1955	1955	1955	1955	83
724	20250211	095800	40042012	1955	1955	1955	1955	0
725	20250211	095700	40042012	1955	1955	1955	1955	0
726	20250211	095600	40042012	1955	1955	1955	1955	0
727	20250211	095500	40042012	1955	1955	1955	1955	0
728	20250211	095400	40042012	1955	1956	1956	1955	17
729	20250211	095300	40008776	1955	1955	1955	1955	312
730	20250211	095200	39398816	1955	1955	1955	1955	1
731	20250211	095100	39396861	1954	1954	1954	1954	0
732	20250211	095000	39396861	1954	1954	1954	1954	485
733	20250211	094900	38449171	1954	1954	1954	1954	0
734	20250211	094800	38449171	1954	1954	1954	1954	0
735	20250211	094700	38449171	1954	1954	1954	1954	257
736	20250211	094600	37946993	1954	1954	1954	1954	58
737	20250211	094500	37833661	1954	1954	1954	1954	0
738	20250211	094400	37833661	1954	1954	1954	1954	0
739	20250211	094300	37833661	1954	1954	1954	1954	0
740	20250211	094200	37833661	1954	1954	1954	1954	0
741	20250211	094100	37833661	1954	1954	1954	1954	0
742	20250211	094000	37833661	1954	1954	1954	1954	0
743	20250211	093900	37833661	1954	1954	1954	1954	9216
744	20250211	093800	19825597	1955	1955	1955	1955	0
745	20250211	093700	19825597	1955	1955	1955	1955	0
746	20250211	093600	19825597	1955	1955	1955	1955	0
747	20250211	093500	19825597	1955	1955	1955	1955	0
748	20250211	093400	19825597	1955	1955	1955	1955	0
749	20250211	093300	19825597	1955	1955	1955	1955	0
750	20250211	093200	19825597	1955	1955	1955	1955	0
751	20250211	093100	19825597	1955	1955	1955	1955	900
752	20250211	093000	18066097	1955	1955	1955	1955	0
753	20250211	092900	18066097	1955	1955	1955	1955	120
754	20250211	092800	17831497	1954	1954	1954	1954	0
755	20250211	092700	17831497	1954	1954	1954	1954	0
756	20250211	092600	17831497	1954	1954	1954	1954	0
757	20250211	092500	17831497	1954	1954	1954	1954	36
758	20250211	092400	17761153	1954	1954	1954	1954	0
759	20250211	092300	17761153	1954	1954	1954	1954	0
760	20250211	092200	17761153	1954	1954	1954	1954	0
761	20250211	092100	17761153	1954	1954	1954	1954	0
762	20250211	092000	17761153	1954	1954	1954	1954	16
763	20250211	091900	17729889	1954	1954	1954	1954	80
764	20250211	091800	17573569	1954	1954	1954	1954	0
765	20250211	091700	17573569	1954	1954	1954	1954	16
766	20250211	091600	17542305	1954	1954	1954	1954	473
767	20250211	091500	16618063	1953	1953	1953	1953	62
768	20250211	091400	16496977	1953	1953	1953	1953	0
769	20250211	091300	16496977	1953	1953	1953	1953	34
770	20250211	091200	16430575	1954	1954	1954	1954	0
771	20250211	091100	16430575	1954	1954	1954	1954	2538
772	20250211	091000	11471323	1955	1955	1955	1955	0
773	20250211	090900	11471323	1955	1955	1955	1955	0
774	20250211	090800	11471323	1955	1954	1955	1954	526
775	20250211	090700	10443518	1955	1955	1955	1955	71
776	20250211	090600	10304713	1955	1955	1955	1955	1764
777	20250211	090500	6856093	1955	1955	1955	1955	0
778	20250211	090400	6856093	1955	1955	1955	1955	1188
779	20250211	090300	4533553	1954	1954	1954	1954	18
780	20250211	090200	4498381	1953	1953	1953	1953	37
781	20250211	090100	4426120	1955	1955	1955	1955	0
782	20250211	090000	4426120	1955	1955	1955	1955	2264