33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 183000 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 16303 |
| 3 | 20250224 | 182900 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 4 | 20250224 | 182800 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 5 | 20250224 | 182700 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 6 | 20250224 | 182600 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 7 | 20250224 | 182500 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 8 | 20250224 | 182400 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 9 | 20250224 | 182300 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 10 | 20250224 | 182200 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 11 | 20250224 | 182100 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 12 | 20250224 | 182000 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 13 | 20250224 | 181900 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 14 | 20250224 | 181800 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 15 | 20250224 | 181700 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 16 | 20250224 | 181600 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 17 | 20250224 | 181500 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 18 | 20250224 | 181400 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 19 | 20250224 | 181300 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 20 | 20250224 | 181200 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 21 | 20250224 | 181100 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 22 | 20250224 | 181000 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 23 | 20250224 | 180900 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 24 | 20250224 | 180800 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 25 | 20250224 | 180700 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 26 | 20250224 | 180600 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 27 | 20250224 | 180500 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 28 | 20250224 | 180400 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 29 | 20250224 | 180300 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 30 | 20250224 | 180200 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 31 | 20250224 | 180100 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 32 | 20250224 | 180000 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 16303 |
| 33 | 20250224 | 175900 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 34 | 20250224 | 175800 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 35 | 20250224 | 175700 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 36 | 20250224 | 175600 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 37 | 20250224 | 175500 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 38 | 20250224 | 175400 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 39 | 20250224 | 175300 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 40 | 20250224 | 175200 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 41 | 20250224 | 175100 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 42 | 20250224 | 175000 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 43 | 20250224 | 174900 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 44 | 20250224 | 174800 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 45 | 20250224 | 174700 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 46 | 20250224 | 174600 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 47 | 20250224 | 174500 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 48 | 20250224 | 174400 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 49 | 20250224 | 174300 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 50 | 20250224 | 174200 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 51 | 20250224 | 174100 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 52 | 20250224 | 174000 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 53 | 20250224 | 173900 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 54 | 20250224 | 173800 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 55 | 20250224 | 173700 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 56 | 20250224 | 173600 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 57 | 20250224 | 173500 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 58 | 20250224 | 173400 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 59 | 20250224 | 173300 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 60 | 20250224 | 173200 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 61 | 20250224 | 173100 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 62 | 20250224 | 173000 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 16303 |
| 63 | 20250224 | 172900 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 64 | 20250224 | 172800 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 65 | 20250224 | 172700 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 66 | 20250224 | 172600 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 67 | 20250224 | 172500 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 68 | 20250224 | 172400 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 69 | 20250224 | 172300 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 70 | 20250224 | 172200 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 71 | 20250224 | 172100 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 72 | 20250224 | 172000 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 73 | 20250224 | 171900 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 74 | 20250224 | 171800 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 75 | 20250224 | 171700 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 76 | 20250224 | 171600 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 77 | 20250224 | 171500 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 78 | 20250224 | 171400 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 79 | 20250224 | 171300 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 80 | 20250224 | 171200 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 81 | 20250224 | 171100 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 82 | 20250224 | 171000 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 83 | 20250224 | 170900 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 84 | 20250224 | 170800 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 85 | 20250224 | 170700 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 86 | 20250224 | 170600 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 87 | 20250224 | 170500 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 88 | 20250224 | 170400 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 89 | 20250224 | 170300 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 90 | 20250224 | 170200 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 91 | 20250224 | 170100 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 92 | 20250224 | 170000 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 16303 |
| 93 | 20250224 | 165900 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 94 | 20250224 | 165800 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 95 | 20250224 | 165700 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 96 | 20250224 | 165600 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 97 | 20250224 | 165500 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 98 | 20250224 | 165400 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 99 | 20250224 | 165300 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 100 | 20250224 | 165200 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 101 | 20250224 | 165100 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 102 | 20250224 | 165000 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 103 | 20250224 | 164900 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 104 | 20250224 | 164800 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 105 | 20250224 | 164700 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 106 | 20250224 | 164600 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 107 | 20250224 | 164500 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 108 | 20250224 | 164400 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 109 | 20250224 | 164300 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 110 | 20250224 | 164200 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 111 | 20250224 | 164100 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 112 | 20250224 | 164000 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 113 | 20250224 | 163900 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 114 | 20250224 | 163800 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 115 | 20250224 | 163700 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 116 | 20250224 | 163600 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 117 | 20250224 | 163500 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 118 | 20250224 | 163400 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 119 | 20250224 | 163300 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 120 | 20250224 | 163200 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 121 | 20250224 | 163100 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 122 | 20250224 | 163000 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 16303 |
| 123 | 20250224 | 162900 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 124 | 20250224 | 162800 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 125 | 20250224 | 162700 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 126 | 20250224 | 162600 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 127 | 20250224 | 162500 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 128 | 20250224 | 162400 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 129 | 20250224 | 162300 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 130 | 20250224 | 162200 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 131 | 20250224 | 162100 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 132 | 20250224 | 162000 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 133 | 20250224 | 161900 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 134 | 20250224 | 161800 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 135 | 20250224 | 161700 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 136 | 20250224 | 161600 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 137 | 20250224 | 161500 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 138 | 20250224 | 161400 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 139 | 20250224 | 161300 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 140 | 20250224 | 161200 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 141 | 20250224 | 161100 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 142 | 20250224 | 161000 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 143 | 20250224 | 160900 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 144 | 20250224 | 160800 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 145 | 20250224 | 160700 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 146 | 20250224 | 160600 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 147 | 20250224 | 160500 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 148 | 20250224 | 160400 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 149 | 20250224 | 160300 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 150 | 20250224 | 160200 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 151 | 20250224 | 160100 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 152 | 20250224 | 160000 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 16303 |
| 153 | 20250224 | 155900 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 154 | 20250224 | 155800 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 155 | 20250224 | 155700 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 156 | 20250224 | 155600 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 157 | 20250224 | 155500 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 158 | 20250224 | 155400 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 159 | 20250224 | 155300 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 160 | 20250224 | 155200 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 161 | 20250224 | 155100 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 162 | 20250224 | 155000 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 163 | 20250224 | 154900 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 164 | 20250224 | 154800 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 165 | 20250224 | 154700 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 166 | 20250224 | 154600 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 167 | 20250224 | 154500 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 168 | 20250224 | 154400 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 169 | 20250224 | 154300 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 170 | 20250224 | 154200 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 171 | 20250224 | 154100 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 172 | 20250224 | 154000 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 173 | 20250224 | 153900 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 174 | 20250224 | 153800 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 175 | 20250224 | 153700 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 176 | 20250224 | 153600 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 177 | 20250224 | 153500 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 178 | 20250224 | 153400 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 179 | 20250224 | 153300 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 180 | 20250224 | 153200 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 181 | 20250224 | 153100 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 182 | 20250224 | 153000 | 62548748700 | 120500 | 120500 | 120500 | 120500 | 32606 |
| 183 | 20250224 | 152900 | 60584237200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 184 | 20250224 | 152800 | 60584237200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 185 | 20250224 | 152700 | 60584237200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 186 | 20250224 | 152600 | 60584237200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 187 | 20250224 | 152500 | 60584237200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 188 | 20250224 | 152400 | 60584237200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 189 | 20250224 | 152300 | 60584237200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 190 | 20250224 | 152200 | 60584237200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 191 | 20250224 | 152100 | 60584237200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 192 | 20250224 | 152000 | 60584237200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 193 | 20250224 | 151900 | 60584237200 | 120600 | 120600 | 120800 | 120600 | 1259 |
| 194 | 20250224 | 151800 | 60432281600 | 120600 | 120700 | 120700 | 120600 | 935 |
| 195 | 20250224 | 151700 | 60319451200 | 120600 | 120800 | 120800 | 120600 | 2680 |
| 196 | 20250224 | 151600 | 59995979900 | 120700 | 120700 | 120800 | 120600 | 2904 |
| 197 | 20250224 | 151500 | 59645454400 | 120700 | 120700 | 120800 | 120600 | 1959 |
| 198 | 20250224 | 151400 | 59409007400 | 120700 | 120600 | 120800 | 120600 | 5577 |
| 199 | 20250224 | 151300 | 58736032700 | 120600 | 120500 | 120700 | 120500 | 3432 |
| 200 | 20250224 | 151200 | 58322153700 | 120600 | 120500 | 120600 | 120500 | 572 |
| 201 | 20250224 | 151100 | 58253220800 | 120500 | 120500 | 120600 | 120500 | 807 |
| 202 | 20250224 | 151000 | 58155973700 | 120500 | 120500 | 120600 | 120500 | 1332 |
| 203 | 20250224 | 150900 | 57995402500 | 120500 | 120500 | 120600 | 120400 | 1087 |
| 204 | 20250224 | 150800 | 57864411800 | 120500 | 120500 | 120600 | 120400 | 655 |
| 205 | 20250224 | 150700 | 57785485300 | 120500 | 120400 | 120500 | 120300 | 2792 |
| 206 | 20250224 | 150600 | 57449205200 | 120400 | 120400 | 120500 | 120400 | 517 |
| 207 | 20250224 | 150500 | 57386951900 | 120500 | 120300 | 120500 | 120300 | 1279 |
| 208 | 20250224 | 150400 | 57232957600 | 120400 | 120500 | 120500 | 120300 | 644 |
| 209 | 20250224 | 150300 | 57155408100 | 120500 | 120300 | 120500 | 120300 | 2839 |
| 210 | 20250224 | 150200 | 56813660500 | 120400 | 120300 | 120400 | 120300 | 540 |
| 211 | 20250224 | 150100 | 56748693200 | 120300 | 120300 | 120400 | 120300 | 1933 |
| 212 | 20250224 | 150000 | 56516077100 | 120300 | 120300 | 120400 | 120300 | 623 |
| 213 | 20250224 | 145900 | 56441104200 | 120400 | 120400 | 120400 | 120300 | 520 |
| 214 | 20250224 | 145800 | 56378519600 | 120300 | 120300 | 120400 | 120300 | 811 |
| 215 | 20250224 | 145700 | 56280923000 | 120300 | 120300 | 120400 | 120300 | 512 |
| 216 | 20250224 | 145600 | 56219314700 | 120400 | 120200 | 120400 | 120200 | 3761 |
| 217 | 20250224 | 145500 | 55766935100 | 120200 | 120200 | 120300 | 120200 | 2941 |
| 218 | 20250224 | 145400 | 55413354300 | 120300 | 120300 | 120400 | 120200 | 1275 |
| 219 | 20250224 | 145300 | 55259983100 | 120300 | 120300 | 120400 | 120300 | 3489 |
| 220 | 20250224 | 145200 | 54840220200 | 120400 | 120300 | 120400 | 120300 | 491 |
| 221 | 20250224 | 145100 | 54781150200 | 120300 | 120400 | 120400 | 120200 | 3311 |
| 222 | 20250224 | 145000 | 54382819500 | 120300 | 120300 | 120400 | 120300 | 421 |
| 223 | 20250224 | 144900 | 54332164000 | 120400 | 120300 | 120400 | 120300 | 592 |
| 224 | 20250224 | 144800 | 54260932900 | 120400 | 120300 | 120400 | 120300 | 1598 |
| 225 | 20250224 | 144700 | 54068641700 | 120300 | 120300 | 120400 | 120300 | 964 |
| 226 | 20250224 | 144600 | 53952668100 | 120400 | 120300 | 120400 | 120300 | 630 |
| 227 | 20250224 | 144500 | 53876871700 | 120300 | 120400 | 120400 | 120300 | 303 |
| 228 | 20250224 | 144400 | 53840397700 | 120500 | 120400 | 120500 | 120300 | 1512 |
| 229 | 20250224 | 144300 | 53658379300 | 120300 | 120400 | 120400 | 120300 | 275 |
| 230 | 20250224 | 144200 | 53625292500 | 120400 | 120300 | 120400 | 120300 | 704 |
| 231 | 20250224 | 144100 | 53540595300 | 120300 | 120300 | 120400 | 120300 | 471 |
| 232 | 20250224 | 144000 | 53483908500 | 120300 | 120300 | 120400 | 120300 | 517 |
| 233 | 20250224 | 143900 | 53421699800 | 120300 | 120300 | 120400 | 120300 | 492 |
| 234 | 20250224 | 143800 | 53362501900 | 120400 | 120300 | 120400 | 120300 | 402 |
| 235 | 20250224 | 143700 | 53314134000 | 120300 | 120400 | 120500 | 120300 | 452 |
| 236 | 20250224 | 143600 | 53259735500 | 120400 | 120400 | 120500 | 120300 | 567 |
| 237 | 20250224 | 143500 | 53191468800 | 120400 | 120500 | 120500 | 120300 | 719 |
| 238 | 20250224 | 143400 | 53104895200 | 120500 | 120300 | 120500 | 120300 | 773 |
| 239 | 20250224 | 143300 | 53011829900 | 120300 | 120300 | 120500 | 120300 | 949 |
| 240 | 20250224 | 143200 | 52897586900 | 120400 | 120200 | 120400 | 120200 | 1600 |
| 241 | 20250224 | 143100 | 52705093600 | 120200 | 120300 | 120300 | 120200 | 1283 |
| 242 | 20250224 | 143000 | 52550765400 | 120200 | 120300 | 120300 | 120200 | 841 |
| 243 | 20250224 | 142900 | 52449664200 | 120300 | 120300 | 120400 | 120200 | 920 |
| 244 | 20250224 | 142800 | 52338992500 | 120300 | 120300 | 120400 | 120300 | 394 |
| 245 | 20250224 | 142700 | 52291591900 | 120300 | 120400 | 120400 | 120300 | 284 |
| 246 | 20250224 | 142600 | 52257421900 | 120300 | 120400 | 120400 | 120300 | 427 |
| 247 | 20250224 | 142500 | 52206048100 | 120400 | 120400 | 120400 | 120300 | 420 |
| 248 | 20250224 | 142400 | 52155519500 | 120400 | 120200 | 120400 | 120200 | 1589 |
| 249 | 20250224 | 142300 | 51964390800 | 120200 | 120200 | 120300 | 120200 | 616 |
| 250 | 20250224 | 142200 | 51890331900 | 120300 | 120300 | 120300 | 120200 | 517 |
| 251 | 20250224 | 142100 | 51828172900 | 120300 | 120300 | 120400 | 120200 | 780 |
| 252 | 20250224 | 142000 | 51734359200 | 120400 | 120300 | 120400 | 120300 | 2017 |
| 253 | 20250224 | 141900 | 51491699500 | 120300 | 120300 | 120400 | 120300 | 419 |
| 254 | 20250224 | 141800 | 51441264700 | 120300 | 120400 | 120400 | 120300 | 1324 |
| 255 | 20250224 | 141700 | 51281906100 | 120300 | 120300 | 120400 | 120300 | 613 |
| 256 | 20250224 | 141600 | 51208157700 | 120300 | 120300 | 120400 | 120300 | 829 |
| 257 | 20250224 | 141500 | 51108374900 | 120300 | 120400 | 120400 | 120300 | 195 |
| 258 | 20250224 | 141400 | 51084912100 | 120300 | 120400 | 120400 | 120300 | 1290 |
| 259 | 20250224 | 141300 | 50929701700 | 120300 | 120400 | 120500 | 120300 | 4187 |
| 260 | 20250224 | 141200 | 50425631100 | 120500 | 120400 | 120500 | 120400 | 410 |
| 261 | 20250224 | 141100 | 50376261600 | 120400 | 120500 | 120500 | 120400 | 321 |
| 262 | 20250224 | 141000 | 50337595100 | 120400 | 120500 | 120500 | 120400 | 708 |
| 263 | 20250224 | 140900 | 50252304800 | 120500 | 120400 | 120500 | 120400 | 857 |
| 264 | 20250224 | 140800 | 50149115000 | 120500 | 120500 | 120500 | 120400 | 264 |
| 265 | 20250224 | 140700 | 50117325600 | 120500 | 120400 | 120600 | 120300 | 3064 |
| 266 | 20250224 | 140600 | 49748323300 | 120300 | 120500 | 120600 | 120300 | 4919 |
| 267 | 20250224 | 140500 | 49155795200 | 120500 | 120600 | 120700 | 120500 | 457 |
| 268 | 20250224 | 140400 | 49100682000 | 120600 | 120600 | 120700 | 120600 | 187 |
| 269 | 20250224 | 140300 | 49078127200 | 120600 | 120700 | 120700 | 120600 | 223 |
| 270 | 20250224 | 140200 | 49051226300 | 120700 | 120700 | 120700 | 120600 | 120 |
| 271 | 20250224 | 140100 | 49036750800 | 120700 | 120700 | 120700 | 120600 | 265 |
| 272 | 20250224 | 140000 | 49004786500 | 120700 | 120700 | 120700 | 120600 | 387 |
| 273 | 20250224 | 135900 | 48958111000 | 120700 | 120600 | 120700 | 120600 | 210 |
| 274 | 20250224 | 135800 | 48932781200 | 120700 | 120600 | 120700 | 120600 | 203 |
| 275 | 20250224 | 135700 | 48908296200 | 120700 | 120600 | 120700 | 120600 | 239 |
| 276 | 20250224 | 135600 | 48879468300 | 120700 | 120700 | 120700 | 120600 | 233 |
| 277 | 20250224 | 135500 | 48851365500 | 120600 | 120600 | 120800 | 120600 | 831 |
| 278 | 20250224 | 135400 | 48751086100 | 120700 | 120600 | 120700 | 120500 | 250 |
| 279 | 20250224 | 135300 | 48720933200 | 120700 | 120600 | 120700 | 120500 | 1443 |
| 280 | 20250224 | 135200 | 48546961500 | 120600 | 120600 | 120600 | 120500 | 308 |
| 281 | 20250224 | 135100 | 48509836800 | 120600 | 120500 | 120600 | 120500 | 999 |
| 282 | 20250224 | 135000 | 48389372600 | 120600 | 120500 | 120600 | 120500 | 909 |
| 283 | 20250224 | 134900 | 48279763900 | 120500 | 120600 | 120600 | 120500 | 1052 |
| 284 | 20250224 | 134800 | 48152973900 | 120500 | 120500 | 120600 | 120500 | 519 |
| 285 | 20250224 | 134700 | 48090427800 | 120500 | 120600 | 120600 | 120500 | 232 |
| 286 | 20250224 | 134600 | 48062466600 | 120500 | 120500 | 120600 | 120500 | 510 |
| 287 | 20250224 | 134500 | 48001007100 | 120600 | 120500 | 120600 | 120500 | 3175 |
| 288 | 20250224 | 134400 | 47618416800 | 120500 | 120600 | 120600 | 120500 | 365 |
| 289 | 20250224 | 134300 | 47574423600 | 120600 | 120600 | 120600 | 120500 | 665 |
| 290 | 20250224 | 134200 | 47494261000 | 120600 | 120700 | 120700 | 120500 | 3526 |
| 291 | 20250224 | 134100 | 47069032700 | 120600 | 120600 | 120700 | 120600 | 806 |
| 292 | 20250224 | 134000 | 46971826100 | 120700 | 120700 | 120800 | 120600 | 2319 |
| 293 | 20250224 | 133900 | 46691962000 | 120700 | 120800 | 120800 | 120700 | 354 |
| 294 | 20250224 | 133800 | 46649226500 | 120800 | 120900 | 120900 | 120700 | 870 |
| 295 | 20250224 | 133700 | 46544144300 | 120900 | 120900 | 120900 | 120800 | 160 |
| 296 | 20250224 | 133600 | 46524811100 | 120800 | 120800 | 120900 | 120800 | 278 |
| 297 | 20250224 | 133500 | 46491220700 | 120900 | 120900 | 120900 | 120700 | 357 |
| 298 | 20250224 | 133400 | 46448093700 | 120800 | 120800 | 120900 | 120800 | 331 |
| 299 | 20250224 | 133300 | 46408104400 | 120800 | 120900 | 120900 | 120700 | 341 |
| 300 | 20250224 | 133200 | 46366915300 | 120800 | 120800 | 120800 | 120700 | 128 |
| 301 | 20250224 | 133100 | 46351460200 | 120800 | 120800 | 120800 | 120700 | 271 |
| 302 | 20250224 | 133000 | 46318736100 | 120800 | 120800 | 120800 | 120700 | 176 |
| 303 | 20250224 | 132900 | 46297479900 | 120700 | 120800 | 120800 | 120700 | 281 |
| 304 | 20250224 | 132800 | 46263545700 | 120800 | 120600 | 120800 | 120600 | 951 |
| 305 | 20250224 | 132700 | 46148748400 | 120700 | 120600 | 120700 | 120600 | 240 |
| 306 | 20250224 | 132600 | 46119786300 | 120700 | 120600 | 120700 | 120600 | 293 |
| 307 | 20250224 | 132500 | 46084438300 | 120700 | 120700 | 120700 | 120600 | 823 |
| 308 | 20250224 | 132400 | 45985132500 | 120600 | 120900 | 120900 | 120600 | 2490 |
| 309 | 20250224 | 132300 | 45684573700 | 120900 | 120800 | 120900 | 120800 | 114 |
| 310 | 20250224 | 132200 | 45670798200 | 120800 | 120900 | 120900 | 120800 | 419 |
| 311 | 20250224 | 132100 | 45620180000 | 120800 | 120800 | 120900 | 120800 | 298 |
| 312 | 20250224 | 132000 | 45584176900 | 120800 | 120900 | 120900 | 120800 | 215 |
| 313 | 20250224 | 131900 | 45558191000 | 120800 | 120900 | 120900 | 120800 | 199 |
| 314 | 20250224 | 131800 | 45534147000 | 120800 | 120900 | 120900 | 120800 | 183 |
| 315 | 20250224 | 131700 | 45512032100 | 120900 | 120800 | 120900 | 120800 | 198 |
| 316 | 20250224 | 131600 | 45488104500 | 120800 | 120800 | 120900 | 120800 | 458 |
| 317 | 20250224 | 131500 | 45432763600 | 120800 | 120900 | 120900 | 120800 | 212 |
| 318 | 20250224 | 131400 | 45407149200 | 120800 | 120900 | 120900 | 120800 | 203 |
| 319 | 20250224 | 131300 | 45382623300 | 120900 | 121000 | 121000 | 120800 | 164 |
| 320 | 20250224 | 131200 | 45362789600 | 120900 | 120800 | 120900 | 120800 | 319 |
| 321 | 20250224 | 131100 | 45324236100 | 120800 | 121000 | 121000 | 120800 | 682 |
| 322 | 20250224 | 131000 | 45241802700 | 120900 | 121000 | 121000 | 120900 | 103 |
| 323 | 20250224 | 130900 | 45229345900 | 121000 | 121000 | 121000 | 120900 | 254 |
| 324 | 20250224 | 130800 | 45198633500 | 120900 | 121100 | 121100 | 120900 | 188 |
| 325 | 20250224 | 130700 | 45175883100 | 121100 | 121100 | 121200 | 121000 | 674 |
| 326 | 20250224 | 130600 | 45094315800 | 121100 | 121300 | 121300 | 121100 | 60 |
| 327 | 20250224 | 130500 | 45087044200 | 121200 | 121300 | 121300 | 121100 | 396 |
| 328 | 20250224 | 130400 | 45039052300 | 121300 | 121200 | 121300 | 121200 | 180 |
| 329 | 20250224 | 130300 | 45017223900 | 121300 | 121200 | 121300 | 121100 | 676 |
| 330 | 20250224 | 130200 | 44935337800 | 121200 | 121100 | 121200 | 121100 | 134 |
| 331 | 20250224 | 130100 | 44919106400 | 121200 | 121200 | 121200 | 121100 | 501 |
| 332 | 20250224 | 130000 | 44858432200 | 121100 | 121100 | 121200 | 121100 | 249 |
| 333 | 20250224 | 125900 | 44828271700 | 121100 | 121100 | 121200 | 121100 | 239 |
| 334 | 20250224 | 125800 | 44799325200 | 121100 | 121300 | 121300 | 121100 | 1794 |
| 335 | 20250224 | 125700 | 44581805000 | 121300 | 121300 | 121500 | 121200 | 1503 |
| 336 | 20250224 | 125600 | 44399469700 | 121300 | 121300 | 121300 | 121200 | 94 |
| 337 | 20250224 | 125500 | 44388073600 | 121200 | 121300 | 121500 | 121200 | 4424 |
| 338 | 20250224 | 125400 | 43851134900 | 121300 | 121200 | 121300 | 121200 | 376 |
| 339 | 20250224 | 125300 | 43805549600 | 121100 | 121200 | 121300 | 121100 | 259 |
| 340 | 20250224 | 125200 | 43774156400 | 121300 | 121300 | 121300 | 121200 | 112 |
| 341 | 20250224 | 125100 | 43760577500 | 121300 | 121300 | 121300 | 121200 | 82 |
| 342 | 20250224 | 125000 | 43750634800 | 121200 | 121300 | 121300 | 121200 | 131 |
| 343 | 20250224 | 124900 | 43734753500 | 121200 | 121300 | 121400 | 121200 | 615 |
| 344 | 20250224 | 124800 | 43660180700 | 121400 | 121300 | 121400 | 121300 | 223 |
| 345 | 20250224 | 124700 | 43633116400 | 121400 | 121300 | 121500 | 121300 | 1923 |
| 346 | 20250224 | 124600 | 43399642900 | 121300 | 121300 | 121400 | 121300 | 1112 |
| 347 | 20250224 | 124500 | 43264684600 | 121300 | 121000 | 121400 | 120900 | 2064 |
| 348 | 20250224 | 124400 | 43014586800 | 121000 | 121000 | 121000 | 120900 | 415 |
| 349 | 20250224 | 124300 | 42964382400 | 120900 | 120900 | 121000 | 120800 | 225 |
| 350 | 20250224 | 124200 | 42937180300 | 120900 | 121000 | 121000 | 120900 | 56 |
| 351 | 20250224 | 124100 | 42930408100 | 121000 | 120800 | 121000 | 120800 | 552 |
| 352 | 20250224 | 124000 | 42863674500 | 120900 | 120900 | 121000 | 120800 | 142 |
| 353 | 20250224 | 123900 | 42846508000 | 120900 | 120900 | 121000 | 120800 | 237 |
| 354 | 20250224 | 123800 | 42817859000 | 120900 | 120700 | 121000 | 120600 | 2030 |
| 355 | 20250224 | 123700 | 42572699800 | 120600 | 120700 | 120700 | 120600 | 208 |
| 356 | 20250224 | 123600 | 42547608100 | 120600 | 120700 | 120700 | 120600 | 537 |
| 357 | 20250224 | 123500 | 42482835300 | 120700 | 120800 | 120800 | 120600 | 1293 |
| 358 | 20250224 | 123400 | 42326771400 | 120800 | 120800 | 120900 | 120700 | 1214 |
| 359 | 20250224 | 123300 | 42180141300 | 120800 | 120900 | 120900 | 120800 | 621 |
| 360 | 20250224 | 123200 | 42105118900 | 120800 | 120900 | 120900 | 120800 | 295 |
| 361 | 20250224 | 123100 | 42069460900 | 120900 | 120900 | 121000 | 120800 | 484 |
| 362 | 20250224 | 123000 | 42010939300 | 120900 | 120900 | 121000 | 120900 | 344 |
| 363 | 20250224 | 122900 | 41969346100 | 121000 | 121000 | 121000 | 120900 | 228 |
| 364 | 20250224 | 122800 | 41941776900 | 120900 | 121000 | 121000 | 120900 | 270 |
| 365 | 20250224 | 122700 | 41909130200 | 120900 | 121000 | 121000 | 120900 | 142 |
| 366 | 20250224 | 122600 | 41891956600 | 120900 | 120900 | 121000 | 120900 | 203 |
| 367 | 20250224 | 122500 | 41867410600 | 120900 | 121000 | 121000 | 120900 | 244 |
| 368 | 20250224 | 122400 | 41837896500 | 121000 | 121000 | 121000 | 120900 | 107 |
| 369 | 20250224 | 122300 | 41824953600 | 120900 | 121000 | 121100 | 120900 | 407 |
| 370 | 20250224 | 122200 | 41775711400 | 121000 | 121000 | 121100 | 121000 | 293 |
| 371 | 20250224 | 122100 | 41740253500 | 121100 | 121100 | 121100 | 121000 | 237 |
| 372 | 20250224 | 122000 | 41711572900 | 121000 | 121100 | 121100 | 121000 | 207 |
| 373 | 20250224 | 121900 | 41686523200 | 121000 | 121000 | 121100 | 121000 | 207 |
| 374 | 20250224 | 121800 | 41661472000 | 121000 | 121100 | 121100 | 121000 | 318 |
| 375 | 20250224 | 121700 | 41622980100 | 121000 | 121100 | 121100 | 121000 | 815 |
| 376 | 20250224 | 121600 | 41524362700 | 121000 | 121100 | 121100 | 121000 | 273 |
| 377 | 20250224 | 121500 | 41491317200 | 121100 | 121100 | 121100 | 121000 | 276 |
| 378 | 20250224 | 121400 | 41457899100 | 121100 | 121000 | 121100 | 121000 | 331 |
| 379 | 20250224 | 121300 | 41417841200 | 121000 | 121100 | 121200 | 121000 | 293 |
| 380 | 20250224 | 121200 | 41382382400 | 121100 | 121100 | 121100 | 121000 | 154 |
| 381 | 20250224 | 121100 | 41363734200 | 121100 | 121200 | 121200 | 121100 | 159 |
| 382 | 20250224 | 121000 | 41344476000 | 121100 | 121200 | 121200 | 121100 | 157 |
| 383 | 20250224 | 120900 | 41325454100 | 121100 | 121200 | 121200 | 121100 | 219 |
| 384 | 20250224 | 120800 | 41298921700 | 121200 | 121200 | 121200 | 121100 | 206 |
| 385 | 20250224 | 120700 | 41273964100 | 121200 | 121200 | 121200 | 121100 | 116 |
| 386 | 20250224 | 120600 | 41259910700 | 121200 | 121200 | 121300 | 121100 | 775 |
| 387 | 20250224 | 120500 | 41165992400 | 121200 | 121100 | 121200 | 121100 | 246 |
| 388 | 20250224 | 120400 | 41136198200 | 121100 | 121300 | 121300 | 121100 | 640 |
| 389 | 20250224 | 120300 | 41058637000 | 121300 | 121300 | 121400 | 121200 | 2717 |
| 390 | 20250224 | 120200 | 40729058400 | 121300 | 121200 | 121300 | 121100 | 598 |
| 391 | 20250224 | 120100 | 40656561500 | 121200 | 121000 | 121200 | 121000 | 140 |
| 392 | 20250224 | 120000 | 40639606100 | 121100 | 121100 | 121200 | 121000 | 264 |
| 393 | 20250224 | 115900 | 40607632900 | 121100 | 121200 | 121200 | 121100 | 186 |
| 394 | 20250224 | 115800 | 40585099800 | 121200 | 121100 | 121200 | 121100 | 159 |
| 395 | 20250224 | 115700 | 40565841500 | 121200 | 121100 | 121200 | 121100 | 330 |
| 396 | 20250224 | 115600 | 40525864800 | 121100 | 121100 | 121400 | 121000 | 3446 |
| 397 | 20250224 | 115500 | 40108218200 | 121000 | 121100 | 121100 | 121000 | 187 |
| 398 | 20250224 | 115400 | 40085583400 | 121100 | 121100 | 121100 | 121000 | 211 |
| 399 | 20250224 | 115300 | 40060046300 | 121000 | 121100 | 121100 | 121000 | 221 |
| 400 | 20250224 | 115200 | 40033302900 | 121100 | 121000 | 121100 | 121000 | 135 |
| 401 | 20250224 | 115100 | 40016960100 | 121000 | 121100 | 121100 | 121000 | 176 |
| 402 | 20250224 | 115000 | 39995659600 | 121100 | 121000 | 121100 | 121000 | 204 |
| 403 | 20250224 | 114900 | 39970961400 | 121100 | 121000 | 121100 | 121000 | 285 |
| 404 | 20250224 | 114800 | 39936467400 | 121100 | 121000 | 121100 | 121000 | 208 |
| 405 | 20250224 | 114700 | 39911294800 | 121000 | 121200 | 121200 | 121000 | 344 |
| 406 | 20250224 | 114600 | 39869631800 | 121200 | 121200 | 121200 | 121100 | 69 |
| 407 | 20250224 | 114500 | 39861273200 | 121200 | 121200 | 121200 | 121100 | 175 |
| 408 | 20250224 | 114400 | 39840077200 | 121100 | 120900 | 121200 | 120900 | 1140 |
| 409 | 20250224 | 114300 | 39702038100 | 120900 | 120900 | 121000 | 120900 | 161 |
| 410 | 20250224 | 114200 | 39682563100 | 120900 | 121000 | 121000 | 120900 | 245 |
| 411 | 20250224 | 114100 | 39652927600 | 120900 | 121000 | 121000 | 120900 | 107 |
| 412 | 20250224 | 114000 | 39639987800 | 121000 | 120900 | 121000 | 120900 | 148 |
| 413 | 20250224 | 113900 | 39622087700 | 121000 | 121000 | 121100 | 120900 | 318 |
| 414 | 20250224 | 113800 | 39583607000 | 121100 | 121000 | 121100 | 121000 | 394 |
| 415 | 20250224 | 113700 | 39535928400 | 121100 | 121000 | 121100 | 121000 | 148 |
| 416 | 20250224 | 113600 | 39518012600 | 121100 | 121200 | 121200 | 121000 | 331 |
| 417 | 20250224 | 113500 | 39477928400 | 121100 | 121100 | 121200 | 121100 | 129 |
| 418 | 20250224 | 113400 | 39462298800 | 121200 | 121200 | 121200 | 121100 | 313 |
| 419 | 20250224 | 113300 | 39424386100 | 121200 | 120800 | 121200 | 120800 | 807 |
| 420 | 20250224 | 113200 | 39326747700 | 120800 | 120800 | 120900 | 120700 | 334 |
| 421 | 20250224 | 113100 | 39286386200 | 120700 | 120800 | 120900 | 120700 | 268 |
| 422 | 20250224 | 113000 | 39254006900 | 120800 | 120900 | 120900 | 120800 | 490 |
| 423 | 20250224 | 112900 | 39194803500 | 120900 | 121000 | 121000 | 120800 | 191 |
| 424 | 20250224 | 112800 | 39171716300 | 120900 | 121000 | 121000 | 120900 | 105 |
| 425 | 20250224 | 112700 | 39159016300 | 121000 | 121000 | 121100 | 120900 | 379 |
| 426 | 20250224 | 112600 | 39113165200 | 121000 | 121200 | 121200 | 121000 | 532 |
| 427 | 20250224 | 112500 | 39048749600 | 121100 | 121100 | 121200 | 121100 | 674 |
| 428 | 20250224 | 112400 | 38967123300 | 121100 | 121100 | 121200 | 121100 | 259 |
| 429 | 20250224 | 112300 | 38935747100 | 121100 | 121100 | 121200 | 121100 | 402 |
| 430 | 20250224 | 112200 | 38887060300 | 121100 | 121200 | 121200 | 121100 | 327 |
| 431 | 20250224 | 112100 | 38847440500 | 121200 | 121200 | 121200 | 121100 | 220 |
| 432 | 20250224 | 112000 | 38820788200 | 121100 | 121200 | 121200 | 121100 | 424 |
| 433 | 20250224 | 111900 | 38769402900 | 121200 | 121100 | 121200 | 121100 | 548 |
| 434 | 20250224 | 111800 | 38702999400 | 121000 | 121200 | 121300 | 121000 | 542 |
| 435 | 20250224 | 111700 | 38637317700 | 121200 | 121000 | 121200 | 120900 | 2535 |
| 436 | 20250224 | 111600 | 38330394300 | 121000 | 120700 | 121100 | 120700 | 1950 |
| 437 | 20250224 | 111500 | 38094693700 | 120800 | 120700 | 120800 | 120700 | 254 |
| 438 | 20250224 | 111400 | 38064028500 | 120700 | 120700 | 120800 | 120700 | 347 |
| 439 | 20250224 | 111300 | 38022114700 | 120800 | 120800 | 120800 | 120700 | 220 |
| 440 | 20250224 | 111200 | 37995555400 | 120800 | 120800 | 120800 | 120700 | 278 |
| 441 | 20250224 | 111100 | 37961977300 | 120700 | 120600 | 120800 | 120500 | 1027 |
| 442 | 20250224 | 111000 | 37838003400 | 120500 | 120600 | 120600 | 120400 | 375 |
| 443 | 20250224 | 110900 | 37792830000 | 120600 | 120500 | 120600 | 120500 | 364 |
| 444 | 20250224 | 110800 | 37748954000 | 120600 | 120500 | 120600 | 120400 | 928 |
| 445 | 20250224 | 110700 | 37637121600 | 120500 | 120600 | 120700 | 120400 | 726 |
| 446 | 20250224 | 110600 | 37549632000 | 120600 | 120600 | 120700 | 120600 | 133 |
| 447 | 20250224 | 110500 | 37533589600 | 120600 | 120700 | 120700 | 120600 | 130 |
| 448 | 20250224 | 110400 | 37517905300 | 120600 | 120600 | 120700 | 120500 | 417 |
| 449 | 20250224 | 110300 | 37467621200 | 120500 | 120500 | 120600 | 120400 | 594 |
| 450 | 20250224 | 110200 | 37396042000 | 120400 | 120500 | 120500 | 120400 | 408 |
| 451 | 20250224 | 110100 | 37346889000 | 120400 | 120400 | 120500 | 120400 | 1479 |
| 452 | 20250224 | 110000 | 37168804100 | 120500 | 120600 | 120600 | 120400 | 502 |
| 453 | 20250224 | 105900 | 37108336100 | 120500 | 120500 | 120600 | 120500 | 303 |
| 454 | 20250224 | 105800 | 37071819400 | 120500 | 120500 | 120600 | 120500 | 162 |
| 455 | 20250224 | 105700 | 37052293700 | 120500 | 120400 | 120600 | 120400 | 243 |
| 456 | 20250224 | 105600 | 37023012800 | 120500 | 120400 | 120500 | 120400 | 289 |
| 457 | 20250224 | 105500 | 36988207500 | 120500 | 120700 | 120700 | 120400 | 1838 |
| 458 | 20250224 | 105400 | 36766755400 | 120700 | 120700 | 120800 | 120700 | 561 |
| 459 | 20250224 | 105300 | 36699038700 | 120700 | 120700 | 120800 | 120700 | 105 |
| 460 | 20250224 | 105200 | 36686359200 | 120700 | 120800 | 120900 | 120700 | 335 |
| 461 | 20250224 | 105100 | 36645892300 | 120800 | 120900 | 120900 | 120700 | 413 |
| 462 | 20250224 | 105000 | 36596003100 | 120800 | 121000 | 121000 | 120800 | 1524 |
| 463 | 20250224 | 104900 | 36411783900 | 121000 | 120900 | 121000 | 120900 | 328 |
| 464 | 20250224 | 104800 | 36372122600 | 120900 | 120900 | 120900 | 120800 | 1056 |
| 465 | 20250224 | 104700 | 36244460700 | 120800 | 120800 | 120900 | 120800 | 563 |
| 466 | 20250224 | 104600 | 36176423200 | 120800 | 120900 | 120900 | 120800 | 288 |
| 467 | 20250224 | 104500 | 36141619400 | 120800 | 120900 | 120900 | 120800 | 248 |
| 468 | 20250224 | 104400 | 36111651400 | 120800 | 120800 | 120900 | 120800 | 136 |
| 469 | 20250224 | 104300 | 36095219000 | 120800 | 120800 | 120900 | 120700 | 400 |
| 470 | 20250224 | 104200 | 36046892700 | 120700 | 120700 | 120900 | 120600 | 954 |
| 471 | 20250224 | 104100 | 35931698000 | 120700 | 120400 | 120700 | 120400 | 425 |
| 472 | 20250224 | 104000 | 35880477300 | 120500 | 120400 | 120500 | 120400 | 232 |
| 473 | 20250224 | 103900 | 35852540000 | 120400 | 120600 | 120600 | 120400 | 874 |
| 474 | 20250224 | 103800 | 35747229700 | 120500 | 120600 | 120700 | 120500 | 982 |
| 475 | 20250224 | 103700 | 35628869300 | 120600 | 120800 | 120900 | 120600 | 898 |
| 476 | 20250224 | 103600 | 35520479700 | 120900 | 120900 | 120900 | 120800 | 304 |
| 477 | 20250224 | 103500 | 35483740400 | 120900 | 120800 | 120900 | 120700 | 1508 |
| 478 | 20250224 | 103400 | 35301500300 | 120700 | 120900 | 120900 | 120700 | 215 |
| 479 | 20250224 | 103300 | 35275535500 | 120800 | 120900 | 120900 | 120700 | 653 |
| 480 | 20250224 | 103200 | 35196643300 | 120900 | 120700 | 120900 | 120500 | 1161 |
| 481 | 20250224 | 103100 | 35056464800 | 120700 | 120600 | 120700 | 120500 | 1036 |
| 482 | 20250224 | 103000 | 34931551000 | 120600 | 120600 | 120700 | 120400 | 1141 |
| 483 | 20250224 | 102900 | 34794062700 | 120600 | 120600 | 120700 | 120500 | 421 |
| 484 | 20250224 | 102800 | 34743297200 | 120500 | 120700 | 120700 | 120500 | 656 |
| 485 | 20250224 | 102700 | 34664174700 | 120700 | 120600 | 120700 | 120500 | 1506 |
| 486 | 20250224 | 102600 | 34482488700 | 120600 | 120300 | 120600 | 120300 | 1045 |
| 487 | 20250224 | 102500 | 34356604900 | 120300 | 120300 | 120400 | 120300 | 499 |
| 488 | 20250224 | 102400 | 34296570400 | 120300 | 120300 | 120400 | 120300 | 1069 |
| 489 | 20250224 | 102300 | 34167969600 | 120300 | 120400 | 120400 | 120300 | 573 |
| 490 | 20250224 | 102200 | 34099024000 | 120300 | 120500 | 120500 | 120300 | 487 |
| 491 | 20250224 | 102100 | 34040387600 | 120400 | 120500 | 120500 | 120400 | 1451 |
| 492 | 20250224 | 102000 | 33865677700 | 120500 | 120400 | 120500 | 120400 | 549 |
| 493 | 20250224 | 101900 | 33799561400 | 120400 | 120500 | 120500 | 120400 | 229 |
| 494 | 20250224 | 101800 | 33771979200 | 120500 | 120500 | 120500 | 120300 | 878 |
| 495 | 20250224 | 101700 | 33666284000 | 120500 | 120400 | 120500 | 120400 | 872 |
| 496 | 20250224 | 101600 | 33561236500 | 120400 | 120400 | 120500 | 120300 | 975 |
| 497 | 20250224 | 101500 | 33443848900 | 120400 | 120500 | 120600 | 120400 | 1109 |
| 498 | 20250224 | 101400 | 33310216700 | 120600 | 120600 | 120700 | 120500 | 608 |
| 499 | 20250224 | 101300 | 33236888800 | 120600 | 120500 | 120600 | 120500 | 620 |
| 500 | 20250224 | 101200 | 33162151500 | 120500 | 120200 | 120500 | 120200 | 2698 |
| 501 | 20250224 | 101100 | 32837258100 | 120200 | 120200 | 120300 | 120200 | 924 |
| 502 | 20250224 | 101000 | 32726177400 | 120200 | 120400 | 120400 | 120200 | 415 |
| 503 | 20250224 | 100900 | 32676286000 | 120300 | 120300 | 120400 | 120200 | 578 |
| 504 | 20250224 | 100800 | 32606764600 | 120400 | 120400 | 120400 | 120200 | 786 |
| 505 | 20250224 | 100700 | 32512243300 | 120400 | 120100 | 120400 | 120100 | 1063 |
| 506 | 20250224 | 100600 | 32384411100 | 120200 | 120100 | 120200 | 120100 | 1918 |
| 507 | 20250224 | 100500 | 32153977000 | 120100 | 120100 | 120200 | 120000 | 2265 |
| 508 | 20250224 | 100400 | 31881982000 | 120100 | 120100 | 120200 | 120100 | 5522 |
| 509 | 20250224 | 100300 | 31218777800 | 120100 | 120200 | 120300 | 120100 | 3306 |
| 510 | 20250224 | 100200 | 30821416100 | 120300 | 120300 | 120300 | 120200 | 1944 |
| 511 | 20250224 | 100100 | 30587672300 | 120300 | 120200 | 120300 | 120200 | 1198 |
| 512 | 20250224 | 100000 | 30443651400 | 120200 | 120200 | 120300 | 120200 | 658 |
| 513 | 20250224 | 095900 | 30364520000 | 120300 | 120300 | 120300 | 120200 | 3166 |
| 514 | 20250224 | 095800 | 29983860600 | 120300 | 120200 | 120300 | 120200 | 1116 |
| 515 | 20250224 | 095700 | 29849644600 | 120300 | 120300 | 120300 | 120200 | 1776 |
| 516 | 20250224 | 095600 | 29636117700 | 120300 | 120200 | 120300 | 120200 | 968 |
| 517 | 20250224 | 095500 | 29519725500 | 120200 | 120300 | 120300 | 120200 | 1301 |
| 518 | 20250224 | 095400 | 29363256800 | 120300 | 120400 | 120400 | 120200 | 2328 |
| 519 | 20250224 | 095300 | 29083201900 | 120400 | 120500 | 120500 | 120300 | 2733 |
| 520 | 20250224 | 095200 | 28754208400 | 120500 | 120500 | 120600 | 120400 | 543 |
| 521 | 20250224 | 095100 | 28688777000 | 120500 | 120400 | 120500 | 120400 | 1758 |
| 522 | 20250224 | 095000 | 28477042800 | 120400 | 120300 | 120500 | 120200 | 1466 |
| 523 | 20250224 | 094900 | 28300573600 | 120300 | 120200 | 120300 | 120200 | 1956 |
| 524 | 20250224 | 094800 | 28065330300 | 120300 | 120300 | 120300 | 120200 | 2439 |
| 525 | 20250224 | 094700 | 27771924800 | 120300 | 120200 | 120300 | 120200 | 1173 |
| 526 | 20250224 | 094600 | 27630838800 | 120300 | 120400 | 120400 | 120200 | 2605 |
| 527 | 20250224 | 094500 | 27317510000 | 120300 | 120300 | 120400 | 120200 | 2524 |
| 528 | 20250224 | 094400 | 27013867500 | 120300 | 120300 | 120400 | 120200 | 3263 |
| 529 | 20250224 | 094300 | 26621337400 | 120300 | 120300 | 120400 | 120200 | 5646 |
| 530 | 20250224 | 094200 | 25942523900 | 120300 | 120600 | 120600 | 120300 | 6469 |
| 531 | 20250224 | 094100 | 25163535000 | 120600 | 120500 | 120600 | 120500 | 1932 |
| 532 | 20250224 | 094000 | 24930637300 | 120500 | 120600 | 120700 | 120500 | 3522 |
| 533 | 20250224 | 093900 | 24506182800 | 120600 | 121100 | 121200 | 120500 | 14231 |
| 534 | 20250224 | 093800 | 22786746600 | 121100 | 121200 | 121200 | 121100 | 911 |
| 535 | 20250224 | 093700 | 22676373600 | 121200 | 121200 | 121300 | 121100 | 924 |
| 536 | 20250224 | 093600 | 22564425600 | 121200 | 121400 | 121700 | 121100 | 3302 |
| 537 | 20250224 | 093500 | 22163421300 | 121300 | 121100 | 121400 | 121100 | 858 |
| 538 | 20250224 | 093400 | 22059429000 | 121200 | 121000 | 121300 | 121000 | 2627 |
| 539 | 20250224 | 093300 | 21741222400 | 121000 | 121000 | 121100 | 120900 | 2658 |
| 540 | 20250224 | 093200 | 21419699500 | 121000 | 120900 | 121000 | 120800 | 3217 |
| 541 | 20250224 | 093100 | 21030769700 | 120900 | 120900 | 121100 | 120900 | 4174 |
| 542 | 20250224 | 093000 | 20525992200 | 121000 | 121100 | 121100 | 120900 | 6654 |
| 543 | 20250224 | 092900 | 19721008100 | 121100 | 121200 | 121200 | 121000 | 7640 |
| 544 | 20250224 | 092800 | 18796266500 | 121100 | 121300 | 121400 | 121100 | 3758 |
| 545 | 20250224 | 092700 | 18340711500 | 121300 | 121300 | 121500 | 121300 | 2771 |
| 546 | 20250224 | 092600 | 18004377800 | 121400 | 121500 | 121500 | 121300 | 2086 |
| 547 | 20250224 | 092500 | 17751226200 | 121500 | 121600 | 121600 | 121300 | 2174 |
| 548 | 20250224 | 092400 | 17487245200 | 121600 | 121500 | 121600 | 121400 | 2668 |
| 549 | 20250224 | 092300 | 17163119600 | 121600 | 121600 | 121800 | 121500 | 1849 |
| 550 | 20250224 | 092200 | 16938155800 | 121600 | 121500 | 121700 | 121200 | 7314 |
| 551 | 20250224 | 092100 | 16049794500 | 121500 | 121400 | 121500 | 121200 | 4233 |
| 552 | 20250224 | 092000 | 15536392900 | 121400 | 121400 | 121500 | 121300 | 1926 |
| 553 | 20250224 | 091900 | 15302598800 | 121500 | 121400 | 121600 | 121200 | 7423 |
| 554 | 20250224 | 091800 | 14401760000 | 121400 | 121700 | 121700 | 121400 | 6346 |
| 555 | 20250224 | 091700 | 13630892300 | 121600 | 121500 | 121700 | 121500 | 2437 |
| 556 | 20250224 | 091600 | 13334551000 | 121500 | 121800 | 121800 | 121500 | 9642 |
| 557 | 20250224 | 091500 | 12161440100 | 121800 | 121900 | 122000 | 121800 | 2958 |
| 558 | 20250224 | 091400 | 11800938800 | 121900 | 122000 | 122000 | 121900 | 2233 |
| 559 | 20250224 | 091300 | 11528718400 | 122000 | 121900 | 122000 | 121900 | 851 |
| 560 | 20250224 | 091200 | 11424928300 | 121900 | 122100 | 122100 | 121900 | 1952 |
| 561 | 20250224 | 091100 | 11186861800 | 122000 | 121900 | 122000 | 121800 | 3615 |
| 562 | 20250224 | 091000 | 10746099800 | 121800 | 121900 | 122100 | 121800 | 2517 |
| 563 | 20250224 | 090900 | 10439195300 | 121900 | 122500 | 122500 | 121800 | 18755 |
| 564 | 20250224 | 090800 | 8148666500 | 122500 | 122600 | 122800 | 122400 | 3668 |
| 565 | 20250224 | 090700 | 7699148600 | 122500 | 122500 | 122600 | 122400 | 4065 |
| 566 | 20250224 | 090600 | 7201294900 | 122500 | 122700 | 122800 | 122500 | 4930 |
| 567 | 20250224 | 090500 | 6597020400 | 122700 | 122700 | 122900 | 122600 | 5280 |
| 568 | 20250224 | 090400 | 5948984100 | 122800 | 122900 | 122900 | 122700 | 2776 |
| 569 | 20250224 | 090300 | 5608067500 | 122900 | 122900 | 123000 | 122600 | 3211 |
| 570 | 20250224 | 090200 | 5213562600 | 122900 | 122900 | 123700 | 122800 | 21134 |
| 571 | 20250224 | 090100 | 2609082300 | 123000 | 122700 | 123000 | 122500 | 8564 |
| 572 | 20250224 | 090000 | 1557224200 | 122700 | 122500 | 123000 | 122500 | 11597 |