34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 183000 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 26051 |
| 3 | 20250226 | 182900 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 4 | 20250226 | 182800 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 5 | 20250226 | 182700 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 6 | 20250226 | 182600 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 7 | 20250226 | 182500 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 8 | 20250226 | 182400 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 9 | 20250226 | 182300 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 10 | 20250226 | 182200 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 11 | 20250226 | 182100 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 12 | 20250226 | 182000 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 13 | 20250226 | 181900 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 14 | 20250226 | 181800 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 15 | 20250226 | 181700 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 16 | 20250226 | 181600 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 17 | 20250226 | 181500 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 18 | 20250226 | 181400 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 19 | 20250226 | 181300 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 20 | 20250226 | 181200 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 21 | 20250226 | 181100 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 22 | 20250226 | 181000 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 23 | 20250226 | 180900 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 24 | 20250226 | 180800 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 25 | 20250226 | 180700 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 26 | 20250226 | 180600 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 27 | 20250226 | 180500 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 28 | 20250226 | 180400 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 29 | 20250226 | 180300 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 30 | 20250226 | 180200 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 31 | 20250226 | 180100 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 32 | 20250226 | 180000 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 26051 |
| 33 | 20250226 | 175900 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 34 | 20250226 | 175800 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 35 | 20250226 | 175700 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 36 | 20250226 | 175600 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 37 | 20250226 | 175500 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 38 | 20250226 | 175400 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 39 | 20250226 | 175300 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 40 | 20250226 | 175200 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 41 | 20250226 | 175100 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 42 | 20250226 | 175000 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 43 | 20250226 | 174900 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 44 | 20250226 | 174800 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 45 | 20250226 | 174700 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 46 | 20250226 | 174600 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 47 | 20250226 | 174500 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 48 | 20250226 | 174400 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 49 | 20250226 | 174300 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 50 | 20250226 | 174200 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 51 | 20250226 | 174100 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 52 | 20250226 | 174000 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 53 | 20250226 | 173900 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 54 | 20250226 | 173800 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 55 | 20250226 | 173700 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 56 | 20250226 | 173600 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 57 | 20250226 | 173500 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 58 | 20250226 | 173400 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 59 | 20250226 | 173300 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 60 | 20250226 | 173200 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 61 | 20250226 | 173100 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 62 | 20250226 | 173000 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 26051 |
| 63 | 20250226 | 172900 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 64 | 20250226 | 172800 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 65 | 20250226 | 172700 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 66 | 20250226 | 172600 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 67 | 20250226 | 172500 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 68 | 20250226 | 172400 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 69 | 20250226 | 172300 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 70 | 20250226 | 172200 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 71 | 20250226 | 172100 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 72 | 20250226 | 172000 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 73 | 20250226 | 171900 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 74 | 20250226 | 171800 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 75 | 20250226 | 171700 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 76 | 20250226 | 171600 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 77 | 20250226 | 171500 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 78 | 20250226 | 171400 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 79 | 20250226 | 171300 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 80 | 20250226 | 171200 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 81 | 20250226 | 171100 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 82 | 20250226 | 171000 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 83 | 20250226 | 170900 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 84 | 20250226 | 170800 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 85 | 20250226 | 170700 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 86 | 20250226 | 170600 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 87 | 20250226 | 170500 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 88 | 20250226 | 170400 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 89 | 20250226 | 170300 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 90 | 20250226 | 170200 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 91 | 20250226 | 170100 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 92 | 20250226 | 170000 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 26051 |
| 93 | 20250226 | 165900 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 94 | 20250226 | 165800 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 95 | 20250226 | 165700 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 96 | 20250226 | 165600 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 97 | 20250226 | 165500 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 98 | 20250226 | 165400 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 99 | 20250226 | 165300 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 100 | 20250226 | 165200 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 101 | 20250226 | 165100 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 102 | 20250226 | 165000 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 103 | 20250226 | 164900 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 104 | 20250226 | 164800 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 105 | 20250226 | 164700 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 106 | 20250226 | 164600 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 107 | 20250226 | 164500 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 108 | 20250226 | 164400 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 109 | 20250226 | 164300 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 110 | 20250226 | 164200 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 111 | 20250226 | 164100 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 112 | 20250226 | 164000 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 113 | 20250226 | 163900 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 114 | 20250226 | 163800 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 115 | 20250226 | 163700 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 116 | 20250226 | 163600 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 117 | 20250226 | 163500 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 118 | 20250226 | 163400 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 119 | 20250226 | 163300 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 120 | 20250226 | 163200 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 121 | 20250226 | 163100 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 122 | 20250226 | 163000 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 26051 |
| 123 | 20250226 | 162900 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 124 | 20250226 | 162800 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 125 | 20250226 | 162700 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 126 | 20250226 | 162600 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 127 | 20250226 | 162500 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 128 | 20250226 | 162400 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 129 | 20250226 | 162300 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 130 | 20250226 | 162200 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 131 | 20250226 | 162100 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 132 | 20250226 | 162000 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 133 | 20250226 | 161900 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 134 | 20250226 | 161800 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 135 | 20250226 | 161700 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 136 | 20250226 | 161600 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 137 | 20250226 | 161500 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 138 | 20250226 | 161400 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 139 | 20250226 | 161300 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 140 | 20250226 | 161200 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 141 | 20250226 | 161100 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 142 | 20250226 | 161000 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 143 | 20250226 | 160900 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 144 | 20250226 | 160800 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 145 | 20250226 | 160700 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 146 | 20250226 | 160600 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 147 | 20250226 | 160500 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 148 | 20250226 | 160400 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 149 | 20250226 | 160300 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 150 | 20250226 | 160200 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 151 | 20250226 | 160100 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 152 | 20250226 | 160000 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 26051 |
| 153 | 20250226 | 155900 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 154 | 20250226 | 155800 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 155 | 20250226 | 155700 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 156 | 20250226 | 155600 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 157 | 20250226 | 155500 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 158 | 20250226 | 155400 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 159 | 20250226 | 155300 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 160 | 20250226 | 155200 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 161 | 20250226 | 155100 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 162 | 20250226 | 155000 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 163 | 20250226 | 154900 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 164 | 20250226 | 154800 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 165 | 20250226 | 154700 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 166 | 20250226 | 154600 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 167 | 20250226 | 154500 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 168 | 20250226 | 154400 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 169 | 20250226 | 154300 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 170 | 20250226 | 154200 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 171 | 20250226 | 154100 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 172 | 20250226 | 154000 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 173 | 20250226 | 153900 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 174 | 20250226 | 153800 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 175 | 20250226 | 153700 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 176 | 20250226 | 153600 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 177 | 20250226 | 153500 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 178 | 20250226 | 153400 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 179 | 20250226 | 153300 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 180 | 20250226 | 153200 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 181 | 20250226 | 153100 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 182 | 20250226 | 153000 | 96904025700 | 125400 | 125400 | 125400 | 125400 | 52102 |
| 183 | 20250226 | 152900 | 93637230300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 184 | 20250226 | 152800 | 93637230300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 185 | 20250226 | 152700 | 93637230300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 186 | 20250226 | 152600 | 93637230300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 187 | 20250226 | 152500 | 93637230300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 188 | 20250226 | 152400 | 93637230300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 189 | 20250226 | 152300 | 93637230300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 190 | 20250226 | 152200 | 93637230300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 191 | 20250226 | 152100 | 93637230300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 192 | 20250226 | 152000 | 93637230300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 193 | 20250226 | 151900 | 93637230300 | 125600 | 125400 | 125700 | 125400 | 13613 |
| 194 | 20250226 | 151800 | 91927753600 | 125400 | 125200 | 125500 | 125200 | 12207 |
| 195 | 20250226 | 151700 | 90397350700 | 125200 | 125300 | 125300 | 125100 | 4377 |
| 196 | 20250226 | 151600 | 89849229200 | 125200 | 125100 | 125300 | 125100 | 8020 |
| 197 | 20250226 | 151500 | 88844910100 | 125200 | 125100 | 125200 | 125000 | 4350 |
| 198 | 20250226 | 151400 | 88300623600 | 125100 | 125000 | 125100 | 125000 | 1729 |
| 199 | 20250226 | 151300 | 88084350000 | 125000 | 125000 | 125100 | 125000 | 1427 |
| 200 | 20250226 | 151200 | 87905865100 | 125100 | 125100 | 125100 | 125000 | 1710 |
| 201 | 20250226 | 151100 | 87691956200 | 125100 | 125000 | 125200 | 125000 | 3842 |
| 202 | 20250226 | 151000 | 87211297000 | 125000 | 124900 | 125100 | 124900 | 6032 |
| 203 | 20250226 | 150900 | 86457164500 | 125000 | 125000 | 125000 | 124900 | 2850 |
| 204 | 20250226 | 150800 | 86100931300 | 125000 | 125000 | 125000 | 124900 | 1743 |
| 205 | 20250226 | 150700 | 85883131700 | 124900 | 125000 | 125000 | 124900 | 1176 |
| 206 | 20250226 | 150600 | 85736146300 | 125000 | 125000 | 125000 | 124800 | 3118 |
| 207 | 20250226 | 150500 | 85346799900 | 124900 | 124800 | 124900 | 124700 | 6052 |
| 208 | 20250226 | 150400 | 84591167800 | 124800 | 124800 | 124800 | 124700 | 2291 |
| 209 | 20250226 | 150300 | 84305276400 | 124800 | 124800 | 124800 | 124700 | 746 |
| 210 | 20250226 | 150200 | 84212186100 | 124800 | 124800 | 124800 | 124700 | 689 |
| 211 | 20250226 | 150100 | 84126242900 | 124800 | 124800 | 124800 | 124700 | 682 |
| 212 | 20250226 | 150000 | 84041149700 | 124800 | 124700 | 124800 | 124700 | 1692 |
| 213 | 20250226 | 145900 | 83829992000 | 124800 | 124800 | 124800 | 124700 | 1743 |
| 214 | 20250226 | 145800 | 83612478700 | 124800 | 124800 | 124800 | 124700 | 402 |
| 215 | 20250226 | 145700 | 83562332700 | 124800 | 124800 | 124800 | 124700 | 360 |
| 216 | 20250226 | 145600 | 83517425300 | 124800 | 124800 | 124800 | 124600 | 2384 |
| 217 | 20250226 | 145500 | 83220172600 | 124700 | 124700 | 124800 | 124700 | 2353 |
| 218 | 20250226 | 145400 | 82926744800 | 124700 | 124700 | 124800 | 124700 | 787 |
| 219 | 20250226 | 145300 | 82828573900 | 124700 | 124700 | 124800 | 124700 | 328 |
| 220 | 20250226 | 145200 | 82787643600 | 124700 | 124800 | 124800 | 124700 | 1078 |
| 221 | 20250226 | 145100 | 82653188700 | 124800 | 124700 | 124800 | 124700 | 274 |
| 222 | 20250226 | 145000 | 82618999600 | 124800 | 124700 | 124800 | 124700 | 645 |
| 223 | 20250226 | 144900 | 82538546300 | 124800 | 124800 | 124800 | 124700 | 410 |
| 224 | 20250226 | 144800 | 82487398800 | 124800 | 124800 | 124800 | 124700 | 1333 |
| 225 | 20250226 | 144700 | 82321051300 | 124800 | 124800 | 124800 | 124700 | 1131 |
| 226 | 20250226 | 144600 | 82179957100 | 124800 | 124900 | 124900 | 124700 | 2549 |
| 227 | 20250226 | 144500 | 81861870000 | 124900 | 124700 | 124900 | 124700 | 2350 |
| 228 | 20250226 | 144400 | 81568529300 | 124800 | 124800 | 124800 | 124700 | 715 |
| 229 | 20250226 | 144300 | 81479311500 | 124700 | 124800 | 124800 | 124700 | 581 |
| 230 | 20250226 | 144200 | 81406836700 | 124800 | 124700 | 124800 | 124700 | 986 |
| 231 | 20250226 | 144100 | 81283872400 | 124700 | 124800 | 124800 | 124700 | 788 |
| 232 | 20250226 | 144000 | 81185548800 | 124800 | 124800 | 124800 | 124700 | 316 |
| 233 | 20250226 | 143900 | 81146129900 | 124700 | 124800 | 124800 | 124700 | 520 |
| 234 | 20250226 | 143800 | 81081255600 | 124700 | 124800 | 124800 | 124700 | 562 |
| 235 | 20250226 | 143700 | 81011154400 | 124700 | 124700 | 124800 | 124600 | 464 |
| 236 | 20250226 | 143600 | 80953280000 | 124700 | 124600 | 124700 | 124600 | 947 |
| 237 | 20250226 | 143500 | 80835217900 | 124600 | 124600 | 124600 | 124500 | 296 |
| 238 | 20250226 | 143400 | 80798349500 | 124600 | 124700 | 124700 | 124500 | 2256 |
| 239 | 20250226 | 143300 | 80517251500 | 124700 | 124700 | 124700 | 124600 | 1790 |
| 240 | 20250226 | 143200 | 80294041600 | 124700 | 124800 | 124800 | 124700 | 287 |
| 241 | 20250226 | 143100 | 80258228400 | 124800 | 124700 | 124800 | 124700 | 398 |
| 242 | 20250226 | 143000 | 80208563900 | 124700 | 124800 | 124800 | 124700 | 537 |
| 243 | 20250226 | 142900 | 80141588100 | 124800 | 124600 | 124800 | 124600 | 2177 |
| 244 | 20250226 | 142800 | 79870168400 | 124700 | 124800 | 124800 | 124600 | 2783 |
| 245 | 20250226 | 142700 | 79523314800 | 124700 | 124800 | 124800 | 124700 | 271 |
| 246 | 20250226 | 142600 | 79489509500 | 124700 | 124800 | 124800 | 124700 | 925 |
| 247 | 20250226 | 142500 | 79374149500 | 124800 | 124800 | 124800 | 124700 | 1892 |
| 248 | 20250226 | 142400 | 79138041300 | 124800 | 124800 | 124800 | 124700 | 920 |
| 249 | 20250226 | 142300 | 79023230300 | 124800 | 124800 | 124800 | 124700 | 460 |
| 250 | 20250226 | 142200 | 78965827500 | 124800 | 124800 | 124800 | 124700 | 191 |
| 251 | 20250226 | 142100 | 78942000000 | 124700 | 124800 | 124800 | 124700 | 235 |
| 252 | 20250226 | 142000 | 78912688000 | 124800 | 124700 | 124800 | 124600 | 1350 |
| 253 | 20250226 | 141900 | 78744339100 | 124600 | 124800 | 124800 | 124500 | 3334 |
| 254 | 20250226 | 141800 | 78328800800 | 124800 | 125000 | 125000 | 124800 | 2453 |
| 255 | 20250226 | 141700 | 78022441700 | 125000 | 124700 | 125000 | 124700 | 4417 |
| 256 | 20250226 | 141600 | 77470898200 | 124700 | 124700 | 124800 | 124700 | 1757 |
| 257 | 20250226 | 141500 | 77251677300 | 124800 | 124600 | 124800 | 124600 | 1224 |
| 258 | 20250226 | 141400 | 77099037800 | 124700 | 124700 | 124700 | 124600 | 807 |
| 259 | 20250226 | 141300 | 76998461600 | 124700 | 124700 | 124800 | 124600 | 1144 |
| 260 | 20250226 | 141200 | 76855802800 | 124700 | 124700 | 124700 | 124600 | 1324 |
| 261 | 20250226 | 141100 | 76690724200 | 124700 | 124600 | 124700 | 124500 | 1292 |
| 262 | 20250226 | 141000 | 76529738400 | 124500 | 124600 | 124600 | 124500 | 971 |
| 263 | 20250226 | 140900 | 76408813800 | 124600 | 124500 | 124700 | 124500 | 834 |
| 264 | 20250226 | 140800 | 76304914100 | 124600 | 124600 | 124600 | 124500 | 301 |
| 265 | 20250226 | 140700 | 76267410300 | 124600 | 124600 | 124600 | 124500 | 982 |
| 266 | 20250226 | 140600 | 76145113300 | 124600 | 124400 | 124600 | 124300 | 560 |
| 267 | 20250226 | 140500 | 76075410600 | 124400 | 124400 | 124600 | 124300 | 3142 |
| 268 | 20250226 | 140400 | 75684517600 | 124400 | 124200 | 124400 | 124200 | 302 |
| 269 | 20250226 | 140300 | 75646974100 | 124200 | 124100 | 124200 | 124000 | 1085 |
| 270 | 20250226 | 140200 | 75512251700 | 124000 | 124200 | 124300 | 124000 | 2531 |
| 271 | 20250226 | 140100 | 75198130900 | 124100 | 124100 | 124200 | 124100 | 2489 |
| 272 | 20250226 | 140000 | 74889058100 | 124100 | 124200 | 124200 | 124100 | 710 |
| 273 | 20250226 | 135900 | 74800882000 | 124100 | 124300 | 124300 | 124000 | 3608 |
| 274 | 20250226 | 135800 | 74353110900 | 124200 | 124100 | 124300 | 124100 | 410 |
| 275 | 20250226 | 135700 | 74302183200 | 124100 | 124400 | 124400 | 124100 | 1856 |
| 276 | 20250226 | 135600 | 74071639100 | 124400 | 124300 | 124500 | 124200 | 1389 |
| 277 | 20250226 | 135500 | 73898942200 | 124200 | 124300 | 124300 | 124200 | 1905 |
| 278 | 20250226 | 135400 | 73662258000 | 124300 | 124300 | 124400 | 124300 | 825 |
| 279 | 20250226 | 135300 | 73559700400 | 124300 | 124500 | 124500 | 124300 | 2788 |
| 280 | 20250226 | 135200 | 73212952200 | 124500 | 124600 | 124600 | 124400 | 2097 |
| 281 | 20250226 | 135100 | 72951876500 | 124500 | 124600 | 124700 | 124500 | 808 |
| 282 | 20250226 | 135000 | 72851200900 | 124700 | 124700 | 124800 | 124600 | 1616 |
| 283 | 20250226 | 134900 | 72649719400 | 124600 | 124800 | 124900 | 124600 | 1556 |
| 284 | 20250226 | 134800 | 72455631400 | 124900 | 124800 | 124900 | 124700 | 911 |
| 285 | 20250226 | 134700 | 72341959100 | 124800 | 124700 | 124800 | 124700 | 510 |
| 286 | 20250226 | 134600 | 72278319900 | 124800 | 124700 | 124800 | 124600 | 959 |
| 287 | 20250226 | 134500 | 72158718600 | 124700 | 124600 | 124700 | 124500 | 512 |
| 288 | 20250226 | 134400 | 72094911700 | 124600 | 124600 | 124600 | 124500 | 343 |
| 289 | 20250226 | 134300 | 72052176900 | 124600 | 124600 | 124600 | 124500 | 315 |
| 290 | 20250226 | 134200 | 72012934400 | 124600 | 124600 | 124700 | 124500 | 529 |
| 291 | 20250226 | 134100 | 71947022400 | 124700 | 124700 | 124700 | 124600 | 251 |
| 292 | 20250226 | 134000 | 71915735500 | 124600 | 124600 | 124700 | 124600 | 403 |
| 293 | 20250226 | 133900 | 71865507900 | 124600 | 124500 | 124700 | 124500 | 316 |
| 294 | 20250226 | 133800 | 71826136500 | 124600 | 124600 | 124700 | 124500 | 840 |
| 295 | 20250226 | 133700 | 71721514200 | 124600 | 124500 | 124700 | 124500 | 293 |
| 296 | 20250226 | 133600 | 71685007700 | 124500 | 124600 | 124600 | 124500 | 608 |
| 297 | 20250226 | 133500 | 71609303700 | 124600 | 124500 | 124600 | 124400 | 1045 |
| 298 | 20250226 | 133400 | 71479220100 | 124500 | 124500 | 124600 | 124500 | 411 |
| 299 | 20250226 | 133300 | 71428043500 | 124500 | 124300 | 124500 | 124300 | 741 |
| 300 | 20250226 | 133200 | 71335884700 | 124300 | 124300 | 124400 | 124200 | 1222 |
| 301 | 20250226 | 133100 | 71183972300 | 124400 | 124400 | 124500 | 124300 | 1742 |
| 302 | 20250226 | 133000 | 70967264200 | 124500 | 124800 | 124900 | 124400 | 4136 |
| 303 | 20250226 | 132900 | 70451557300 | 124800 | 124800 | 124900 | 124800 | 925 |
| 304 | 20250226 | 132800 | 70336114100 | 124800 | 124800 | 124900 | 124700 | 2004 |
| 305 | 20250226 | 132700 | 70086002600 | 124800 | 124700 | 124900 | 124700 | 1155 |
| 306 | 20250226 | 132600 | 69941899200 | 124700 | 124600 | 124700 | 124600 | 662 |
| 307 | 20250226 | 132500 | 69859379800 | 124600 | 124600 | 124600 | 124500 | 1047 |
| 308 | 20250226 | 132400 | 69729019400 | 124600 | 124800 | 124900 | 124500 | 2535 |
| 309 | 20250226 | 132300 | 69412887500 | 124800 | 124900 | 124900 | 124800 | 2673 |
| 310 | 20250226 | 132200 | 69079138000 | 124900 | 124900 | 124900 | 124700 | 1306 |
| 311 | 20250226 | 132100 | 68916124100 | 124800 | 124900 | 125000 | 124800 | 1721 |
| 312 | 20250226 | 132000 | 68701126700 | 124900 | 125100 | 125100 | 124900 | 2674 |
| 313 | 20250226 | 131900 | 68366893800 | 125000 | 125000 | 125200 | 124800 | 15678 |
| 314 | 20250226 | 131800 | 66406577400 | 125000 | 124800 | 125000 | 124800 | 6277 |
| 315 | 20250226 | 131700 | 65622572500 | 124900 | 124800 | 124900 | 124800 | 905 |
| 316 | 20250226 | 131600 | 65509562400 | 124800 | 124800 | 124900 | 124800 | 532 |
| 317 | 20250226 | 131500 | 65443135900 | 124800 | 124800 | 124900 | 124800 | 2065 |
| 318 | 20250226 | 131400 | 65185321700 | 124900 | 124800 | 125000 | 124800 | 13690 |
| 319 | 20250226 | 131300 | 63475781500 | 124800 | 124500 | 124800 | 124500 | 8280 |
| 320 | 20250226 | 131200 | 62443381700 | 124600 | 124300 | 124600 | 124200 | 2939 |
| 321 | 20250226 | 131100 | 62077620100 | 124200 | 124300 | 124300 | 124200 | 272 |
| 322 | 20250226 | 131000 | 62043812200 | 124300 | 124200 | 124300 | 124200 | 310 |
| 323 | 20250226 | 130900 | 62005302600 | 124300 | 124200 | 124300 | 124200 | 310 |
| 324 | 20250226 | 130800 | 61966776700 | 124200 | 124300 | 124400 | 124200 | 201 |
| 325 | 20250226 | 130700 | 61941787500 | 124300 | 124400 | 124400 | 124300 | 159 |
| 326 | 20250226 | 130600 | 61922015000 | 124300 | 124300 | 124400 | 124300 | 168 |
| 327 | 20250226 | 130500 | 61901122100 | 124400 | 124400 | 124400 | 124300 | 165 |
| 328 | 20250226 | 130400 | 61880604700 | 124400 | 124300 | 124400 | 124200 | 310 |
| 329 | 20250226 | 130300 | 61842070600 | 124300 | 124400 | 124400 | 124300 | 346 |
| 330 | 20250226 | 130200 | 61799048200 | 124400 | 124300 | 124400 | 124200 | 297 |
| 331 | 20250226 | 130100 | 61762121800 | 124300 | 124400 | 124400 | 124200 | 529 |
| 332 | 20250226 | 130000 | 61696386000 | 124400 | 124400 | 124400 | 124300 | 255 |
| 333 | 20250226 | 125900 | 61664671000 | 124400 | 124200 | 124400 | 124200 | 251 |
| 334 | 20250226 | 125800 | 61633473900 | 124300 | 124200 | 124300 | 124100 | 889 |
| 335 | 20250226 | 125700 | 61523064900 | 124200 | 124200 | 124200 | 124100 | 135 |
| 336 | 20250226 | 125600 | 61506301600 | 124200 | 124100 | 124200 | 124000 | 199 |
| 337 | 20250226 | 125500 | 61481606300 | 124100 | 124000 | 124200 | 124000 | 1263 |
| 338 | 20250226 | 125400 | 61324875900 | 124000 | 124000 | 124100 | 123900 | 1397 |
| 339 | 20250226 | 125300 | 61151681700 | 124000 | 124000 | 124000 | 123900 | 2229 |
| 340 | 20250226 | 125200 | 60875306800 | 123900 | 123900 | 124000 | 123900 | 187 |
| 341 | 20250226 | 125100 | 60852122800 | 123900 | 123800 | 124000 | 123800 | 1007 |
| 342 | 20250226 | 125000 | 60727351500 | 123900 | 124100 | 124100 | 123800 | 2206 |
| 343 | 20250226 | 124900 | 60453919200 | 124100 | 124100 | 124200 | 124000 | 1075 |
| 344 | 20250226 | 124800 | 60320534500 | 124200 | 124200 | 124200 | 124100 | 437 |
| 345 | 20250226 | 124700 | 60266267800 | 124200 | 124200 | 124300 | 124000 | 1705 |
| 346 | 20250226 | 124600 | 60054641600 | 124200 | 124300 | 124300 | 124200 | 162 |
| 347 | 20250226 | 124500 | 60034513600 | 124300 | 124100 | 124300 | 124100 | 1771 |
| 348 | 20250226 | 124400 | 59814428800 | 124100 | 124000 | 124200 | 124000 | 475 |
| 349 | 20250226 | 124300 | 59755483800 | 124200 | 124200 | 124200 | 124000 | 1072 |
| 350 | 20250226 | 124200 | 59622428700 | 124200 | 124300 | 124400 | 124100 | 1705 |
| 351 | 20250226 | 124100 | 59410637000 | 124300 | 124400 | 124500 | 124300 | 504 |
| 352 | 20250226 | 124000 | 59347930200 | 124500 | 124500 | 124600 | 124400 | 530 |
| 353 | 20250226 | 123900 | 59281981700 | 124500 | 124600 | 124600 | 124200 | 738 |
| 354 | 20250226 | 123800 | 59190134600 | 124600 | 124600 | 124700 | 124300 | 3143 |
| 355 | 20250226 | 123700 | 58798652600 | 124700 | 124600 | 124700 | 124500 | 674 |
| 356 | 20250226 | 123600 | 58714670000 | 124600 | 124700 | 124700 | 124500 | 2175 |
| 357 | 20250226 | 123500 | 58443594800 | 124700 | 124600 | 124700 | 124600 | 738 |
| 358 | 20250226 | 123400 | 58351593200 | 124700 | 124600 | 124700 | 124600 | 1996 |
| 359 | 20250226 | 123300 | 58102705500 | 124600 | 124700 | 124700 | 124600 | 2449 |
| 360 | 20250226 | 123200 | 57797324700 | 124700 | 124600 | 124700 | 124500 | 2494 |
| 361 | 20250226 | 123100 | 57486466300 | 124600 | 124500 | 124600 | 124500 | 649 |
| 362 | 20250226 | 123000 | 57405605200 | 124600 | 124500 | 124600 | 124500 | 341 |
| 363 | 20250226 | 122900 | 57363118400 | 124500 | 124600 | 124600 | 124500 | 421 |
| 364 | 20250226 | 122800 | 57310680400 | 124600 | 124600 | 124600 | 124500 | 894 |
| 365 | 20250226 | 122700 | 57199289100 | 124600 | 124600 | 124700 | 124500 | 913 |
| 366 | 20250226 | 122600 | 57085530800 | 124600 | 124600 | 124600 | 124500 | 2665 |
| 367 | 20250226 | 122500 | 56753488700 | 124600 | 124200 | 124600 | 124200 | 4931 |
| 368 | 20250226 | 122400 | 56139627500 | 124200 | 124200 | 124300 | 124100 | 916 |
| 369 | 20250226 | 122300 | 56025864300 | 124200 | 124100 | 124200 | 124100 | 87 |
| 370 | 20250226 | 122200 | 56015064700 | 124100 | 124100 | 124200 | 124000 | 508 |
| 371 | 20250226 | 122100 | 55952045100 | 124100 | 124100 | 124200 | 123900 | 1485 |
| 372 | 20250226 | 122000 | 55767869400 | 124100 | 124000 | 124200 | 124000 | 735 |
| 373 | 20250226 | 121900 | 55676666700 | 124000 | 124000 | 124000 | 123800 | 856 |
| 374 | 20250226 | 121800 | 55570600300 | 124000 | 123900 | 124000 | 123800 | 2413 |
| 375 | 20250226 | 121700 | 55271767900 | 123900 | 124000 | 124100 | 123800 | 1972 |
| 376 | 20250226 | 121600 | 55027403700 | 124100 | 124000 | 124100 | 124000 | 437 |
| 377 | 20250226 | 121500 | 54973205300 | 124000 | 124200 | 124200 | 124000 | 1048 |
| 378 | 20250226 | 121400 | 54843184400 | 124200 | 124100 | 124200 | 124100 | 254 |
| 379 | 20250226 | 121300 | 54811658500 | 124200 | 124300 | 124300 | 124100 | 1086 |
| 380 | 20250226 | 121200 | 54676796500 | 124300 | 124300 | 124400 | 124300 | 564 |
| 381 | 20250226 | 121100 | 54606679800 | 124400 | 124300 | 124400 | 124300 | 628 |
| 382 | 20250226 | 121000 | 54528560800 | 124400 | 124200 | 124400 | 124200 | 391 |
| 383 | 20250226 | 120900 | 54479962800 | 124300 | 124300 | 124400 | 124200 | 687 |
| 384 | 20250226 | 120800 | 54394598300 | 124400 | 124400 | 124400 | 124300 | 298 |
| 385 | 20250226 | 120700 | 54357542900 | 124400 | 124400 | 124400 | 124300 | 1458 |
| 386 | 20250226 | 120600 | 54176307600 | 124400 | 124400 | 124400 | 124300 | 1185 |
| 387 | 20250226 | 120500 | 54028978900 | 124400 | 124400 | 124500 | 124300 | 833 |
| 388 | 20250226 | 120400 | 53925350400 | 124400 | 124400 | 124500 | 124400 | 520 |
| 389 | 20250226 | 120300 | 53860648100 | 124400 | 124500 | 124600 | 124400 | 794 |
| 390 | 20250226 | 120200 | 53761791300 | 124600 | 124500 | 124600 | 124500 | 422 |
| 391 | 20250226 | 120100 | 53709223600 | 124500 | 124600 | 124600 | 124500 | 264 |
| 392 | 20250226 | 120000 | 53676345300 | 124500 | 124600 | 124600 | 124500 | 391 |
| 393 | 20250226 | 115900 | 53627634700 | 124600 | 124700 | 124700 | 124500 | 1019 |
| 394 | 20250226 | 115800 | 53500632600 | 124700 | 124600 | 124700 | 124600 | 594 |
| 395 | 20250226 | 115700 | 53426595500 | 124600 | 124600 | 124700 | 124600 | 676 |
| 396 | 20250226 | 115600 | 53342342100 | 124600 | 124700 | 124700 | 124600 | 344 |
| 397 | 20250226 | 115500 | 53299449500 | 124700 | 124500 | 124700 | 124500 | 3380 |
| 398 | 20250226 | 115400 | 52878473100 | 124400 | 124500 | 124500 | 124300 | 959 |
| 399 | 20250226 | 115300 | 52759166900 | 124500 | 124500 | 124500 | 124400 | 790 |
| 400 | 20250226 | 115200 | 52660866600 | 124400 | 124400 | 124500 | 124300 | 1676 |
| 401 | 20250226 | 115100 | 52452461100 | 124400 | 124400 | 124400 | 124300 | 1098 |
| 402 | 20250226 | 115000 | 52315907000 | 124400 | 124600 | 124600 | 124400 | 555 |
| 403 | 20250226 | 114900 | 52246835900 | 124600 | 124500 | 124600 | 124500 | 687 |
| 404 | 20250226 | 114800 | 52161280300 | 124600 | 124600 | 124700 | 124500 | 1708 |
| 405 | 20250226 | 114700 | 51948387700 | 124600 | 124600 | 124700 | 124600 | 351 |
| 406 | 20250226 | 114600 | 51904636900 | 124600 | 124600 | 124700 | 124600 | 671 |
| 407 | 20250226 | 114500 | 51821015700 | 124600 | 124500 | 124700 | 124500 | 2881 |
| 408 | 20250226 | 114400 | 51462083200 | 124600 | 124400 | 124600 | 124400 | 3010 |
| 409 | 20250226 | 114300 | 51087214000 | 124400 | 124400 | 124500 | 124400 | 446 |
| 410 | 20250226 | 114200 | 51031723300 | 124500 | 124500 | 124600 | 124400 | 561 |
| 411 | 20250226 | 114100 | 50961861500 | 124500 | 124600 | 124600 | 124400 | 5297 |
| 412 | 20250226 | 114000 | 50302366200 | 124600 | 124600 | 124600 | 124500 | 1031 |
| 413 | 20250226 | 113900 | 50173906000 | 124600 | 124500 | 124600 | 124500 | 1014 |
| 414 | 20250226 | 113800 | 50047606400 | 124600 | 124500 | 124600 | 124500 | 556 |
| 415 | 20250226 | 113700 | 49978364100 | 124500 | 124600 | 124600 | 124500 | 813 |
| 416 | 20250226 | 113600 | 49877124000 | 124600 | 124600 | 124600 | 124500 | 372 |
| 417 | 20250226 | 113500 | 49830776500 | 124500 | 124500 | 124600 | 124500 | 674 |
| 418 | 20250226 | 113400 | 49746814300 | 124600 | 124600 | 124600 | 124500 | 1351 |
| 419 | 20250226 | 113300 | 49578490700 | 124500 | 124600 | 124600 | 124500 | 1221 |
| 420 | 20250226 | 113200 | 49426412300 | 124600 | 124600 | 124600 | 124500 | 602 |
| 421 | 20250226 | 113100 | 49351410900 | 124600 | 124400 | 124600 | 124400 | 1431 |
| 422 | 20250226 | 113000 | 49173228000 | 124500 | 124400 | 124500 | 124400 | 342 |
| 423 | 20250226 | 112900 | 49130671400 | 124400 | 124600 | 124600 | 124400 | 641 |
| 424 | 20250226 | 112800 | 49050847200 | 124600 | 124400 | 124700 | 124400 | 8248 |
| 425 | 20250226 | 112700 | 48023366700 | 124400 | 124600 | 124600 | 124400 | 2932 |
| 426 | 20250226 | 112600 | 47658221800 | 124500 | 124400 | 124600 | 124400 | 5347 |
| 427 | 20250226 | 112500 | 46992528500 | 124500 | 124300 | 124500 | 124300 | 3119 |
| 428 | 20250226 | 112400 | 46604633800 | 124300 | 124300 | 124400 | 124300 | 1854 |
| 429 | 20250226 | 112300 | 46374142600 | 124300 | 124300 | 124400 | 124300 | 1016 |
| 430 | 20250226 | 112200 | 46247824400 | 124400 | 124500 | 124500 | 124300 | 2098 |
| 431 | 20250226 | 112100 | 45986884400 | 124500 | 124500 | 124500 | 124400 | 1889 |
| 432 | 20250226 | 112000 | 45751851300 | 124500 | 124300 | 124500 | 124300 | 1287 |
| 433 | 20250226 | 111900 | 45591726800 | 124400 | 124400 | 124500 | 124400 | 3135 |
| 434 | 20250226 | 111800 | 45201729500 | 124400 | 124100 | 124400 | 124100 | 5746 |
| 435 | 20250226 | 111700 | 44487623100 | 124200 | 124000 | 124200 | 123900 | 1685 |
| 436 | 20250226 | 111600 | 44278585200 | 123900 | 124100 | 124100 | 123900 | 359 |
| 437 | 20250226 | 111500 | 44234075600 | 124100 | 124100 | 124100 | 123900 | 278 |
| 438 | 20250226 | 111400 | 44199586300 | 124100 | 124100 | 124100 | 123900 | 1151 |
| 439 | 20250226 | 111300 | 44056894000 | 124100 | 124100 | 124100 | 124000 | 478 |
| 440 | 20250226 | 111200 | 43997602900 | 124100 | 124000 | 124100 | 124000 | 1544 |
| 441 | 20250226 | 111100 | 43806030200 | 124100 | 124100 | 124100 | 124000 | 259 |
| 442 | 20250226 | 111000 | 43773900200 | 124100 | 124100 | 124100 | 123800 | 1702 |
| 443 | 20250226 | 110900 | 43562872200 | 124000 | 124100 | 124100 | 124000 | 360 |
| 444 | 20250226 | 110800 | 43518200700 | 124000 | 124000 | 124100 | 124000 | 1729 |
| 445 | 20250226 | 110700 | 43303773000 | 124000 | 123900 | 124000 | 123900 | 696 |
| 446 | 20250226 | 110600 | 43217489300 | 123900 | 124000 | 124100 | 123900 | 963 |
| 447 | 20250226 | 110500 | 43098106200 | 124100 | 124100 | 124100 | 124000 | 679 |
| 448 | 20250226 | 110400 | 43013850100 | 124100 | 124000 | 124100 | 124000 | 1470 |
| 449 | 20250226 | 110300 | 42831565300 | 123900 | 123900 | 124000 | 123900 | 318 |
| 450 | 20250226 | 110200 | 42792161200 | 123900 | 124000 | 124000 | 123800 | 2027 |
| 451 | 20250226 | 110100 | 42541037900 | 124000 | 124100 | 124100 | 123900 | 908 |
| 452 | 20250226 | 110000 | 42428462200 | 124100 | 124000 | 124100 | 123900 | 2098 |
| 453 | 20250226 | 105900 | 42168334300 | 124000 | 124000 | 124000 | 123900 | 922 |
| 454 | 20250226 | 105800 | 42054040000 | 124000 | 123900 | 124100 | 123900 | 2009 |
| 455 | 20250226 | 105700 | 41804989800 | 123900 | 123800 | 123900 | 123800 | 400 |
| 456 | 20250226 | 105600 | 41755441700 | 123900 | 123800 | 123900 | 123800 | 261 |
| 457 | 20250226 | 105500 | 41723115300 | 123800 | 123900 | 124000 | 123700 | 672 |
| 458 | 20250226 | 105400 | 41639872900 | 123900 | 123500 | 123900 | 123500 | 1959 |
| 459 | 20250226 | 105300 | 41397524700 | 123600 | 123500 | 123600 | 123500 | 966 |
| 460 | 20250226 | 105200 | 41278204200 | 123500 | 123700 | 123700 | 123500 | 1128 |
| 461 | 20250226 | 105100 | 41138767900 | 123600 | 123600 | 123700 | 123600 | 562 |
| 462 | 20250226 | 105000 | 41069290100 | 123700 | 123800 | 123900 | 123600 | 755 |
| 463 | 20250226 | 104900 | 40975826000 | 123900 | 123800 | 123900 | 123600 | 1067 |
| 464 | 20250226 | 104800 | 40843779000 | 123800 | 123900 | 124000 | 123700 | 4698 |
| 465 | 20250226 | 104700 | 40262159000 | 123900 | 124000 | 124100 | 123900 | 406 |
| 466 | 20250226 | 104600 | 40211817200 | 124000 | 124000 | 124100 | 123900 | 749 |
| 467 | 20250226 | 104500 | 40118909500 | 124000 | 124100 | 124100 | 123900 | 1575 |
| 468 | 20250226 | 104400 | 39923598400 | 124100 | 124100 | 124200 | 124000 | 2030 |
| 469 | 20250226 | 104300 | 39671676100 | 124100 | 124100 | 124200 | 124100 | 470 |
| 470 | 20250226 | 104200 | 39613320500 | 124100 | 124300 | 124300 | 124100 | 1408 |
| 471 | 20250226 | 104100 | 39438463700 | 124300 | 124100 | 124300 | 124100 | 1626 |
| 472 | 20250226 | 104000 | 39236531900 | 124100 | 124200 | 124300 | 124100 | 1556 |
| 473 | 20250226 | 103900 | 39043279700 | 124200 | 124200 | 124300 | 124100 | 1742 |
| 474 | 20250226 | 103800 | 38826877500 | 124200 | 124400 | 124400 | 124200 | 1977 |
| 475 | 20250226 | 103700 | 38581232800 | 124300 | 124400 | 124500 | 124200 | 3466 |
| 476 | 20250226 | 103600 | 38150169700 | 124500 | 124400 | 124600 | 124400 | 3562 |
| 477 | 20250226 | 103500 | 37706716600 | 124500 | 124500 | 124600 | 124400 | 3510 |
| 478 | 20250226 | 103400 | 37269660600 | 124500 | 124500 | 124600 | 124400 | 4811 |
| 479 | 20250226 | 103300 | 36670413300 | 124400 | 124400 | 124500 | 124400 | 1552 |
| 480 | 20250226 | 103200 | 36477275600 | 124500 | 124400 | 124500 | 124400 | 4632 |
| 481 | 20250226 | 103100 | 35900774600 | 124400 | 124200 | 124400 | 124200 | 2423 |
| 482 | 20250226 | 103000 | 35599571900 | 124200 | 124300 | 124400 | 124200 | 1963 |
| 483 | 20250226 | 102900 | 35355504500 | 124400 | 124400 | 124500 | 124300 | 7803 |
| 484 | 20250226 | 102800 | 34385275500 | 124500 | 124600 | 124700 | 124400 | 4580 |
| 485 | 20250226 | 102700 | 33814772000 | 124700 | 124500 | 124700 | 124400 | 10345 |
| 486 | 20250226 | 102600 | 32526271200 | 124400 | 124000 | 124500 | 123900 | 12813 |
| 487 | 20250226 | 102500 | 30934148000 | 124100 | 123700 | 124200 | 123700 | 14715 |
| 488 | 20250226 | 102400 | 29109919200 | 123700 | 123600 | 123700 | 123600 | 1319 |
| 489 | 20250226 | 102300 | 28946868100 | 123600 | 123500 | 123600 | 123400 | 678 |
| 490 | 20250226 | 102200 | 28863116500 | 123500 | 123500 | 123600 | 123400 | 1315 |
| 491 | 20250226 | 102100 | 28700718200 | 123500 | 123400 | 123500 | 123300 | 687 |
| 492 | 20250226 | 102000 | 28615954200 | 123400 | 123200 | 123400 | 123200 | 1370 |
| 493 | 20250226 | 101900 | 28447066800 | 123300 | 123600 | 123600 | 123200 | 3742 |
| 494 | 20250226 | 101800 | 27985087400 | 123500 | 123500 | 123600 | 123500 | 2079 |
| 495 | 20250226 | 101700 | 27728306800 | 123600 | 123400 | 123700 | 123400 | 1393 |
| 496 | 20250226 | 101600 | 27556258600 | 123400 | 123700 | 123800 | 123400 | 2414 |
| 497 | 20250226 | 101500 | 27257990500 | 123700 | 123700 | 123900 | 123700 | 3427 |
| 498 | 20250226 | 101400 | 26833689500 | 123700 | 123900 | 123900 | 123600 | 4510 |
| 499 | 20250226 | 101300 | 26275504400 | 123900 | 123900 | 123900 | 123800 | 1124 |
| 500 | 20250226 | 101200 | 26136253600 | 123800 | 124000 | 124000 | 123800 | 1761 |
| 501 | 20250226 | 101100 | 25918067200 | 123900 | 123800 | 124000 | 123800 | 7225 |
| 502 | 20250226 | 101000 | 25022668500 | 123800 | 123600 | 123900 | 123500 | 6173 |
| 503 | 20250226 | 100900 | 24259143300 | 123500 | 123700 | 123700 | 123500 | 1151 |
| 504 | 20250226 | 100800 | 24116933300 | 123700 | 123700 | 123800 | 123700 | 2047 |
| 505 | 20250226 | 100700 | 23863667200 | 123800 | 123800 | 123800 | 123700 | 1186 |
| 506 | 20250226 | 100600 | 23716882800 | 123800 | 123800 | 123900 | 123700 | 3078 |
| 507 | 20250226 | 100500 | 23335954000 | 123800 | 123800 | 123900 | 123700 | 2870 |
| 508 | 20250226 | 100400 | 22980632900 | 123800 | 123500 | 123800 | 123500 | 7986 |
| 509 | 20250226 | 100300 | 21992716000 | 123600 | 123500 | 123600 | 123400 | 2362 |
| 510 | 20250226 | 100200 | 21700944700 | 123500 | 123600 | 123700 | 123500 | 3042 |
| 511 | 20250226 | 100100 | 21324934600 | 123700 | 123800 | 123800 | 123600 | 2706 |
| 512 | 20250226 | 100000 | 20990251000 | 123700 | 123700 | 123800 | 123600 | 3131 |
| 513 | 20250226 | 095900 | 20602860500 | 123600 | 123700 | 123800 | 123600 | 997 |
| 514 | 20250226 | 095800 | 20479560500 | 123700 | 123500 | 123800 | 123500 | 5228 |
| 515 | 20250226 | 095700 | 19833090300 | 123500 | 123600 | 123600 | 123500 | 1783 |
| 516 | 20250226 | 095600 | 19612832700 | 123500 | 123400 | 123600 | 123300 | 9338 |
| 517 | 20250226 | 095500 | 18459768400 | 123400 | 123100 | 123500 | 123000 | 9657 |
| 518 | 20250226 | 095400 | 17268950900 | 123100 | 123100 | 123200 | 123100 | 1006 |
| 519 | 20250226 | 095300 | 17145104300 | 123100 | 123100 | 123200 | 123100 | 1013 |
| 520 | 20250226 | 095200 | 17020348300 | 123100 | 123100 | 123200 | 123000 | 1406 |
| 521 | 20250226 | 095100 | 16847287600 | 123100 | 123300 | 123300 | 123100 | 1137 |
| 522 | 20250226 | 095000 | 16707216200 | 123300 | 123300 | 123400 | 123200 | 4098 |
| 523 | 20250226 | 094900 | 16202021900 | 123300 | 122900 | 123400 | 122800 | 8542 |
| 524 | 20250226 | 094800 | 15150477200 | 122900 | 122900 | 123100 | 122800 | 6682 |
| 525 | 20250226 | 094700 | 14328689900 | 122800 | 122700 | 122900 | 122700 | 2645 |
| 526 | 20250226 | 094600 | 14003957500 | 122700 | 122600 | 122700 | 122500 | 278 |
| 527 | 20250226 | 094500 | 13969862200 | 122600 | 122600 | 122700 | 122500 | 2347 |
| 528 | 20250226 | 094400 | 13682087700 | 122600 | 122500 | 122600 | 122500 | 401 |
| 529 | 20250226 | 094300 | 13632951900 | 122600 | 122500 | 122600 | 122500 | 381 |
| 530 | 20250226 | 094200 | 13586255600 | 122600 | 122700 | 122700 | 122500 | 597 |
| 531 | 20250226 | 094100 | 13513085000 | 122700 | 122600 | 122700 | 122600 | 844 |
| 532 | 20250226 | 094000 | 13409568400 | 122600 | 122800 | 122900 | 122500 | 2402 |
| 533 | 20250226 | 093900 | 13114714700 | 122700 | 122400 | 122700 | 122300 | 1954 |
| 534 | 20250226 | 093800 | 12875211500 | 122400 | 122500 | 122600 | 122300 | 848 |
| 535 | 20250226 | 093700 | 12771396100 | 122500 | 122600 | 122600 | 122400 | 490 |
| 536 | 20250226 | 093600 | 12711383700 | 122500 | 122500 | 122600 | 122300 | 580 |
| 537 | 20250226 | 093500 | 12640343800 | 122500 | 122200 | 122600 | 122100 | 2944 |
| 538 | 20250226 | 093400 | 12280085700 | 122200 | 122200 | 122200 | 122000 | 701 |
| 539 | 20250226 | 093300 | 12194493700 | 122100 | 122200 | 122200 | 122000 | 1204 |
| 540 | 20250226 | 093200 | 12047442400 | 122200 | 121800 | 122200 | 121800 | 1518 |
| 541 | 20250226 | 093100 | 11862149900 | 121900 | 121900 | 122000 | 121800 | 1259 |
| 542 | 20250226 | 093000 | 11708749100 | 121800 | 122000 | 122100 | 121800 | 1772 |
| 543 | 20250226 | 092900 | 11492694900 | 122000 | 121900 | 122000 | 121900 | 1969 |
| 544 | 20250226 | 092800 | 11252624500 | 121900 | 122000 | 122000 | 121900 | 797 |
| 545 | 20250226 | 092700 | 11155459800 | 122000 | 122000 | 122100 | 122000 | 1277 |
| 546 | 20250226 | 092600 | 10999662900 | 122000 | 122100 | 122100 | 122000 | 973 |
| 547 | 20250226 | 092500 | 10880937800 | 122100 | 122000 | 122100 | 122000 | 507 |
| 548 | 20250226 | 092400 | 10819042800 | 122100 | 122200 | 122300 | 122000 | 1771 |
| 549 | 20250226 | 092300 | 10602752600 | 122200 | 122200 | 122300 | 122200 | 531 |
| 550 | 20250226 | 092200 | 10537840600 | 122200 | 122200 | 122300 | 122100 | 1166 |
| 551 | 20250226 | 092100 | 10395347900 | 122200 | 121900 | 122300 | 121800 | 1705 |
| 552 | 20250226 | 092000 | 10187269900 | 121900 | 122000 | 122000 | 121800 | 498 |
| 553 | 20250226 | 091900 | 10126551200 | 122000 | 121800 | 122000 | 121800 | 885 |
| 554 | 20250226 | 091800 | 10018682700 | 121800 | 121900 | 121900 | 121800 | 296 |
| 555 | 20250226 | 091700 | 9982620000 | 121900 | 121800 | 122000 | 121700 | 391 |
| 556 | 20250226 | 091600 | 9934950600 | 121800 | 121800 | 122000 | 121700 | 1496 |
| 557 | 20250226 | 091500 | 9752695400 | 121900 | 121900 | 121900 | 121800 | 1305 |
| 558 | 20250226 | 091400 | 9593680600 | 121800 | 122000 | 122000 | 121800 | 1199 |
| 559 | 20250226 | 091300 | 9447574600 | 122000 | 121700 | 122000 | 121700 | 1224 |
| 560 | 20250226 | 091200 | 9298462500 | 121800 | 121700 | 122000 | 121700 | 4937 |
| 561 | 20250226 | 091100 | 8697319700 | 121800 | 121900 | 121900 | 121500 | 6158 |
| 562 | 20250226 | 091000 | 7948325700 | 121900 | 122100 | 122200 | 121800 | 9387 |
| 563 | 20250226 | 090900 | 6802900200 | 122300 | 122300 | 122500 | 122100 | 3797 |
| 564 | 20250226 | 090800 | 6338640000 | 122400 | 122300 | 122400 | 122200 | 1714 |
| 565 | 20250226 | 090700 | 6129000600 | 122300 | 122300 | 122600 | 122200 | 1858 |
| 566 | 20250226 | 090600 | 5901623300 | 122300 | 122100 | 122300 | 122100 | 2811 |
| 567 | 20250226 | 090500 | 5558129800 | 122100 | 122500 | 122600 | 122100 | 9070 |
| 568 | 20250226 | 090400 | 4448478400 | 122500 | 122400 | 122500 | 122300 | 3804 |
| 569 | 20250226 | 090300 | 3983106100 | 122400 | 122600 | 122600 | 122400 | 4023 |
| 570 | 20250226 | 090200 | 3490526000 | 122500 | 123000 | 123000 | 122500 | 5762 |
| 571 | 20250226 | 090100 | 2783981200 | 123000 | 122600 | 123000 | 122600 | 4857 |
| 572 | 20250226 | 090000 | 2187085500 | 122600 | 122900 | 123100 | 122500 | 15442 |