30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 183000 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 2851 |
| 3 | 20250305 | 182900 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 4 | 20250305 | 182800 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 5 | 20250305 | 182700 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 6 | 20250305 | 182600 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 7 | 20250305 | 182500 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 8 | 20250305 | 182400 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 9 | 20250305 | 182300 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 10 | 20250305 | 182200 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 11 | 20250305 | 182100 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 12 | 20250305 | 182000 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 13 | 20250305 | 181900 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 14 | 20250305 | 181800 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 15 | 20250305 | 181700 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 16 | 20250305 | 181600 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 17 | 20250305 | 181500 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 18 | 20250305 | 181400 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 19 | 20250305 | 181300 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 20 | 20250305 | 181200 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 21 | 20250305 | 181100 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 22 | 20250305 | 181000 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 23 | 20250305 | 180900 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 24 | 20250305 | 180800 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 25 | 20250305 | 180700 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 26 | 20250305 | 180600 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 27 | 20250305 | 180500 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 28 | 20250305 | 180400 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 29 | 20250305 | 180300 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 30 | 20250305 | 180200 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 31 | 20250305 | 180100 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 32 | 20250305 | 180000 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 2851 |
| 33 | 20250305 | 175900 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 34 | 20250305 | 175800 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 35 | 20250305 | 175700 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 36 | 20250305 | 175600 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 37 | 20250305 | 175500 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 38 | 20250305 | 175400 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 39 | 20250305 | 175300 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 40 | 20250305 | 175200 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 41 | 20250305 | 175100 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 42 | 20250305 | 175000 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 43 | 20250305 | 174900 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 44 | 20250305 | 174800 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 45 | 20250305 | 174700 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 46 | 20250305 | 174600 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 47 | 20250305 | 174500 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 48 | 20250305 | 174400 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 49 | 20250305 | 174300 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 50 | 20250305 | 174200 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 51 | 20250305 | 174100 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 52 | 20250305 | 174000 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 53 | 20250305 | 173900 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 54 | 20250305 | 173800 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 55 | 20250305 | 173700 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 56 | 20250305 | 173600 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 57 | 20250305 | 173500 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 58 | 20250305 | 173400 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 59 | 20250305 | 173300 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 60 | 20250305 | 173200 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 61 | 20250305 | 173100 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 62 | 20250305 | 173000 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 2851 |
| 63 | 20250305 | 172900 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 64 | 20250305 | 172800 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 65 | 20250305 | 172700 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 66 | 20250305 | 172600 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 67 | 20250305 | 172500 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 68 | 20250305 | 172400 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 69 | 20250305 | 172300 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 70 | 20250305 | 172200 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 71 | 20250305 | 172100 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 72 | 20250305 | 172000 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 73 | 20250305 | 171900 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 74 | 20250305 | 171800 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 75 | 20250305 | 171700 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 76 | 20250305 | 171600 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 77 | 20250305 | 171500 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 78 | 20250305 | 171400 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 79 | 20250305 | 171300 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 80 | 20250305 | 171200 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 81 | 20250305 | 171100 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 82 | 20250305 | 171000 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 83 | 20250305 | 170900 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 84 | 20250305 | 170800 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 85 | 20250305 | 170700 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 86 | 20250305 | 170600 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 87 | 20250305 | 170500 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 88 | 20250305 | 170400 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 89 | 20250305 | 170300 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 90 | 20250305 | 170200 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 91 | 20250305 | 170100 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 92 | 20250305 | 170000 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 2851 |
| 93 | 20250305 | 165900 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 94 | 20250305 | 165800 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 95 | 20250305 | 165700 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 96 | 20250305 | 165600 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 97 | 20250305 | 165500 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 98 | 20250305 | 165400 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 99 | 20250305 | 165300 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 100 | 20250305 | 165200 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 101 | 20250305 | 165100 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 102 | 20250305 | 165000 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 103 | 20250305 | 164900 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 104 | 20250305 | 164800 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 105 | 20250305 | 164700 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 106 | 20250305 | 164600 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 107 | 20250305 | 164500 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 108 | 20250305 | 164400 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 109 | 20250305 | 164300 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 110 | 20250305 | 164200 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 111 | 20250305 | 164100 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 112 | 20250305 | 164000 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 113 | 20250305 | 163900 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 114 | 20250305 | 163800 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 115 | 20250305 | 163700 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 116 | 20250305 | 163600 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 117 | 20250305 | 163500 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 118 | 20250305 | 163400 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 119 | 20250305 | 163300 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 120 | 20250305 | 163200 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 121 | 20250305 | 163100 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 122 | 20250305 | 163000 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 2851 |
| 123 | 20250305 | 162900 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 124 | 20250305 | 162800 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 125 | 20250305 | 162700 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 126 | 20250305 | 162600 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 127 | 20250305 | 162500 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 128 | 20250305 | 162400 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 129 | 20250305 | 162300 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 130 | 20250305 | 162200 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 131 | 20250305 | 162100 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 132 | 20250305 | 162000 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 133 | 20250305 | 161900 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 134 | 20250305 | 161800 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 135 | 20250305 | 161700 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 136 | 20250305 | 161600 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 137 | 20250305 | 161500 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 138 | 20250305 | 161400 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 139 | 20250305 | 161300 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 140 | 20250305 | 161200 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 141 | 20250305 | 161100 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 142 | 20250305 | 161000 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 143 | 20250305 | 160900 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 144 | 20250305 | 160800 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 145 | 20250305 | 160700 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 146 | 20250305 | 160600 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 147 | 20250305 | 160500 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 148 | 20250305 | 160400 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 149 | 20250305 | 160300 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 150 | 20250305 | 160200 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 151 | 20250305 | 160100 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 152 | 20250305 | 160000 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 2851 |
| 153 | 20250305 | 155900 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 154 | 20250305 | 155800 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 155 | 20250305 | 155700 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 156 | 20250305 | 155600 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 157 | 20250305 | 155500 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 158 | 20250305 | 155400 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 159 | 20250305 | 155300 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 160 | 20250305 | 155200 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 161 | 20250305 | 155100 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 162 | 20250305 | 155000 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 163 | 20250305 | 154900 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 164 | 20250305 | 154800 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 165 | 20250305 | 154700 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 166 | 20250305 | 154600 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 167 | 20250305 | 154500 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 168 | 20250305 | 154400 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 169 | 20250305 | 154300 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 170 | 20250305 | 154200 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 171 | 20250305 | 154100 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 172 | 20250305 | 154000 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 173 | 20250305 | 153900 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 174 | 20250305 | 153800 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 175 | 20250305 | 153700 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 176 | 20250305 | 153600 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 177 | 20250305 | 153500 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 178 | 20250305 | 153400 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 179 | 20250305 | 153300 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 180 | 20250305 | 153200 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 181 | 20250305 | 153100 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 182 | 20250305 | 153000 | 9560709100 | 93200 | 93200 | 93200 | 93200 | 5702 |
| 183 | 20250305 | 152900 | 9294995900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 184 | 20250305 | 152800 | 9294995900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 185 | 20250305 | 152700 | 9294995900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 186 | 20250305 | 152600 | 9294995900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 187 | 20250305 | 152500 | 9294995900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 188 | 20250305 | 152400 | 9294995900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 189 | 20250305 | 152300 | 9294995900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 190 | 20250305 | 152200 | 9294995900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 191 | 20250305 | 152100 | 9294995900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 192 | 20250305 | 152000 | 9294995900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 193 | 20250305 | 151900 | 9294995900 | 93200 | 93200 | 93200 | 93100 | 67 |
| 194 | 20250305 | 151800 | 9288752600 | 93200 | 93300 | 93300 | 92900 | 144 |
| 195 | 20250305 | 151700 | 9275354700 | 93300 | 93300 | 93300 | 92900 | 294 |
| 196 | 20250305 | 151600 | 9247979800 | 93200 | 93300 | 93300 | 93000 | 246 |
| 197 | 20250305 | 151500 | 9225060700 | 93000 | 93300 | 93400 | 92900 | 227 |
| 198 | 20250305 | 151400 | 9203908900 | 93400 | 93200 | 93400 | 93000 | 419 |
| 199 | 20250305 | 151300 | 9164838000 | 93200 | 93300 | 93400 | 93100 | 284 |
| 200 | 20250305 | 151200 | 9138366700 | 93300 | 93500 | 93500 | 93100 | 182 |
| 201 | 20250305 | 151100 | 9121388400 | 93500 | 93300 | 93500 | 93100 | 331 |
| 202 | 20250305 | 151000 | 9090520300 | 93300 | 93200 | 93400 | 93200 | 306 |
| 203 | 20250305 | 150900 | 9061967300 | 93200 | 93300 | 93400 | 93000 | 316 |
| 204 | 20250305 | 150800 | 9032512700 | 93200 | 93300 | 93300 | 93200 | 191 |
| 205 | 20250305 | 150700 | 9014704100 | 93300 | 93200 | 93500 | 93000 | 236 |
| 206 | 20250305 | 150600 | 8992710700 | 93300 | 93100 | 93400 | 93000 | 226 |
| 207 | 20250305 | 150500 | 8971648100 | 93200 | 93300 | 93400 | 93000 | 238 |
| 208 | 20250305 | 150400 | 8949461300 | 93300 | 93100 | 93400 | 93100 | 239 |
| 209 | 20250305 | 150300 | 8927175500 | 93400 | 93300 | 93400 | 93100 | 98 |
| 210 | 20250305 | 150200 | 8918027400 | 93300 | 93200 | 93400 | 93000 | 253 |
| 211 | 20250305 | 150100 | 8894434400 | 93300 | 93300 | 93300 | 93000 | 151 |
| 212 | 20250305 | 150000 | 8880357700 | 93200 | 93300 | 93300 | 93000 | 340 |
| 213 | 20250305 | 145900 | 8848659100 | 93300 | 93100 | 93400 | 92900 | 159 |
| 214 | 20250305 | 145800 | 8833835800 | 93400 | 93000 | 93400 | 93000 | 464 |
| 215 | 20250305 | 145700 | 8790561200 | 93300 | 93300 | 93500 | 93000 | 225 |
| 216 | 20250305 | 145600 | 8769582000 | 93300 | 93400 | 93500 | 93000 | 339 |
| 217 | 20250305 | 145500 | 8737969100 | 93500 | 93500 | 93500 | 93100 | 306 |
| 218 | 20250305 | 145400 | 8709387800 | 93500 | 93300 | 93500 | 93100 | 247 |
| 219 | 20250305 | 145300 | 8686322500 | 93500 | 93400 | 93500 | 93300 | 275 |
| 220 | 20250305 | 145200 | 8660641500 | 93300 | 93500 | 93500 | 93200 | 249 |
| 221 | 20250305 | 145100 | 8637396700 | 93400 | 93500 | 93700 | 93200 | 253 |
| 222 | 20250305 | 145000 | 8613751900 | 93600 | 93600 | 93600 | 93500 | 169 |
| 223 | 20250305 | 144900 | 8597936500 | 93300 | 93600 | 93900 | 93300 | 318 |
| 224 | 20250305 | 144800 | 8568187600 | 93600 | 93300 | 93600 | 93300 | 195 |
| 225 | 20250305 | 144700 | 8549954500 | 93600 | 93200 | 93600 | 93200 | 368 |
| 226 | 20250305 | 144600 | 8515554500 | 93500 | 93500 | 93600 | 93100 | 217 |
| 227 | 20250305 | 144500 | 8495289200 | 93500 | 93500 | 93500 | 93200 | 319 |
| 228 | 20250305 | 144400 | 8465502200 | 93500 | 93400 | 93500 | 93200 | 217 |
| 229 | 20250305 | 144300 | 8445235200 | 93400 | 93500 | 93500 | 93100 | 366 |
| 230 | 20250305 | 144200 | 8411091300 | 93500 | 93500 | 93600 | 93200 | 226 |
| 231 | 20250305 | 144100 | 8389979500 | 93500 | 93400 | 93900 | 93200 | 376 |
| 232 | 20250305 | 144000 | 8354811800 | 93500 | 93200 | 93600 | 93100 | 164 |
| 233 | 20250305 | 143900 | 8339507800 | 93300 | 93600 | 93600 | 93100 | 201 |
| 234 | 20250305 | 143800 | 8320738600 | 93600 | 93300 | 93600 | 93100 | 428 |
| 235 | 20250305 | 143700 | 8280759800 | 93500 | 93400 | 93500 | 93200 | 185 |
| 236 | 20250305 | 143600 | 8263466700 | 93400 | 93300 | 93500 | 93100 | 462 |
| 237 | 20250305 | 143500 | 8220352100 | 93400 | 93200 | 93400 | 93000 | 255 |
| 238 | 20250305 | 143400 | 8196575500 | 93200 | 93400 | 93400 | 92900 | 195 |
| 239 | 20250305 | 143300 | 8178412500 | 93200 | 93100 | 93400 | 93000 | 195 |
| 240 | 20250305 | 143200 | 8160230900 | 93400 | 93300 | 93400 | 93000 | 220 |
| 241 | 20250305 | 143100 | 8139713600 | 93300 | 93300 | 93400 | 93100 | 211 |
| 242 | 20250305 | 143000 | 8120027400 | 93300 | 93400 | 93400 | 93100 | 261 |
| 243 | 20250305 | 142900 | 8095682800 | 93300 | 93300 | 93400 | 93100 | 252 |
| 244 | 20250305 | 142800 | 8072176000 | 93300 | 93400 | 93500 | 93000 | 227 |
| 245 | 20250305 | 142700 | 8051019900 | 93400 | 93500 | 93500 | 93000 | 273 |
| 246 | 20250305 | 142600 | 8025528600 | 93500 | 93300 | 93500 | 93000 | 393 |
| 247 | 20250305 | 142500 | 7988845500 | 93300 | 93500 | 93500 | 93000 | 338 |
| 248 | 20250305 | 142400 | 7957321700 | 93500 | 93400 | 93800 | 93000 | 280 |
| 249 | 20250305 | 142300 | 7931159200 | 93500 | 93500 | 93500 | 93000 | 311 |
| 250 | 20250305 | 142200 | 7902158300 | 93500 | 93100 | 93500 | 93000 | 269 |
| 251 | 20250305 | 142100 | 7877061000 | 93100 | 93400 | 93500 | 93000 | 291 |
| 252 | 20250305 | 142000 | 7849916400 | 93000 | 93500 | 93500 | 93000 | 327 |
| 253 | 20250305 | 141900 | 7819378800 | 93200 | 93400 | 93500 | 93000 | 328 |
| 254 | 20250305 | 141800 | 7788763200 | 93300 | 93300 | 93500 | 93100 | 380 |
| 255 | 20250305 | 141700 | 7753297300 | 93300 | 93400 | 93500 | 93100 | 282 |
| 256 | 20250305 | 141600 | 7726977100 | 93400 | 93400 | 93400 | 93200 | 226 |
| 257 | 20250305 | 141500 | 7705885800 | 93300 | 93500 | 93500 | 93200 | 328 |
| 258 | 20250305 | 141400 | 7675262900 | 93400 | 93400 | 93600 | 93200 | 272 |
| 259 | 20250305 | 141300 | 7649863800 | 93300 | 93400 | 93500 | 93100 | 1831 |
| 260 | 20250305 | 141200 | 7479140900 | 93400 | 93000 | 93400 | 92900 | 226 |
| 261 | 20250305 | 141100 | 7458096600 | 93400 | 93900 | 94000 | 93000 | 2851 |
| 262 | 20250305 | 141000 | 7192589600 | 93900 | 93700 | 94000 | 93400 | 313 |
| 263 | 20250305 | 140900 | 7163267600 | 93700 | 93800 | 93800 | 93300 | 234 |
| 264 | 20250305 | 140800 | 7141350400 | 93600 | 93800 | 93900 | 93400 | 284 |
| 265 | 20250305 | 140700 | 7114761200 | 93900 | 93800 | 93900 | 93300 | 217 |
| 266 | 20250305 | 140600 | 7094434300 | 93800 | 93400 | 93800 | 93300 | 283 |
| 267 | 20250305 | 140500 | 7067963100 | 93400 | 93700 | 93800 | 93100 | 255 |
| 268 | 20250305 | 140400 | 7044116500 | 93700 | 93400 | 93700 | 93100 | 209 |
| 269 | 20250305 | 140300 | 7024591300 | 93600 | 93500 | 93600 | 93100 | 354 |
| 270 | 20250305 | 140200 | 6991501400 | 93200 | 93500 | 93500 | 93000 | 309 |
| 271 | 20250305 | 140100 | 6962661400 | 93200 | 93500 | 93500 | 93200 | 231 |
| 272 | 20250305 | 140000 | 6941087600 | 93300 | 93450 | 93600 | 93200 | 412 |
| 273 | 20250305 | 135900 | 6902592150 | 93500 | 93500 | 93600 | 93100 | 320 |
| 274 | 20250305 | 135800 | 6872704900 | 93500 | 93400 | 93600 | 93300 | 118 |
| 275 | 20250305 | 135700 | 6861670400 | 93600 | 93500 | 93600 | 93100 | 221 |
| 276 | 20250305 | 135600 | 6841034600 | 93500 | 93200 | 93500 | 93100 | 198 |
| 277 | 20250305 | 135500 | 6822560300 | 93200 | 93500 | 93600 | 93200 | 270 |
| 278 | 20250305 | 135400 | 6797348500 | 93500 | 93400 | 93500 | 93100 | 197 |
| 279 | 20250305 | 135300 | 6778951100 | 93400 | 93400 | 93400 | 93200 | 289 |
| 280 | 20250305 | 135200 | 6751986200 | 93400 | 93400 | 93400 | 93100 | 186 |
| 281 | 20250305 | 135100 | 6734634700 | 93400 | 93400 | 93400 | 93100 | 223 |
| 282 | 20250305 | 135000 | 6713828100 | 93500 | 93200 | 93600 | 93000 | 1754 |
| 283 | 20250305 | 134900 | 6550556800 | 93400 | 93300 | 93600 | 93200 | 243 |
| 284 | 20250305 | 134800 | 6527849200 | 93600 | 93600 | 93600 | 93300 | 164 |
| 285 | 20250305 | 134700 | 6512520600 | 93500 | 93500 | 93600 | 93200 | 422 |
| 286 | 20250305 | 134600 | 6473076500 | 93400 | 93200 | 93600 | 93200 | 291 |
| 287 | 20250305 | 134500 | 6445891400 | 93500 | 93600 | 93700 | 93200 | 245 |
| 288 | 20250305 | 134400 | 6422977100 | 93300 | 93000 | 93600 | 93000 | 275 |
| 289 | 20250305 | 134300 | 6397329500 | 93500 | 93500 | 93500 | 93000 | 183 |
| 290 | 20250305 | 134200 | 6380243500 | 93200 | 93500 | 93600 | 93100 | 232 |
| 291 | 20250305 | 134100 | 6358603700 | 93600 | 93500 | 93600 | 93100 | 204 |
| 292 | 20250305 | 134000 | 6339542600 | 93500 | 93400 | 93500 | 93100 | 232 |
| 293 | 20250305 | 133900 | 6317889900 | 93500 | 93500 | 93600 | 93200 | 206 |
| 294 | 20250305 | 133800 | 6298628800 | 93400 | 93500 | 93600 | 93300 | 157 |
| 295 | 20250305 | 133700 | 6283953450 | 93600 | 93300 | 93600 | 93200 | 244 |
| 296 | 20250305 | 133600 | 6261153850 | 93400 | 93300 | 93600 | 93200 | 197 |
| 297 | 20250305 | 133500 | 6242740450 | 93400 | 93500 | 93600 | 93400 | 151 |
| 298 | 20250305 | 133400 | 6228628300 | 93500 | 93400 | 93700 | 93400 | 216 |
| 299 | 20250305 | 133300 | 6208407500 | 93500 | 93800 | 93800 | 93400 | 115 |
| 300 | 20250305 | 133200 | 6197650900 | 93800 | 93700 | 93800 | 93400 | 179 |
| 301 | 20250305 | 133100 | 6180884600 | 93600 | 93500 | 93600 | 93100 | 467 |
| 302 | 20250305 | 133000 | 6137261800 | 93500 | 93100 | 93500 | 93100 | 86 |
| 303 | 20250305 | 132900 | 6129231300 | 93500 | 93400 | 93500 | 93300 | 231 |
| 304 | 20250305 | 132800 | 6107641400 | 93300 | 93400 | 93500 | 93300 | 128 |
| 305 | 20250305 | 132700 | 6095680800 | 93400 | 93500 | 93500 | 93300 | 168 |
| 306 | 20250305 | 132600 | 6079979800 | 93500 | 93300 | 93500 | 93200 | 133 |
| 307 | 20250305 | 132500 | 6067563200 | 93300 | 93400 | 93400 | 93300 | 84 |
| 308 | 20250305 | 132400 | 6059721700 | 93500 | 93300 | 93500 | 93100 | 241 |
| 309 | 20250305 | 132300 | 6037197500 | 93300 | 93200 | 93400 | 93200 | 320 |
| 310 | 20250305 | 132200 | 6007335000 | 93400 | 93200 | 93400 | 93200 | 286 |
| 311 | 20250305 | 132100 | 5980660900 | 93200 | 93300 | 93400 | 93200 | 180 |
| 312 | 20250305 | 132000 | 5963870800 | 93300 | 93400 | 93500 | 93200 | 175 |
| 313 | 20250305 | 131900 | 5947536800 | 93500 | 93400 | 93500 | 93300 | 134 |
| 314 | 20250305 | 131800 | 5935022200 | 93400 | 93500 | 93500 | 93300 | 138 |
| 315 | 20250305 | 131700 | 5922130400 | 93500 | 93500 | 93500 | 93300 | 93 |
| 316 | 20250305 | 131600 | 5913440900 | 93500 | 93400 | 93500 | 93400 | 138 |
| 317 | 20250305 | 131500 | 5900546600 | 93500 | 93500 | 93500 | 93400 | 188 |
| 318 | 20250305 | 131400 | 5882976900 | 93400 | 93900 | 93900 | 93400 | 438 |
| 319 | 20250305 | 131300 | 5841974200 | 93800 | 93800 | 93900 | 93700 | 127 |
| 320 | 20250305 | 131200 | 5830060900 | 93800 | 93900 | 93900 | 93600 | 262 |
| 321 | 20250305 | 131100 | 5805482000 | 93900 | 93900 | 94000 | 93800 | 147 |
| 322 | 20250305 | 131000 | 5791679300 | 93800 | 93800 | 93900 | 93800 | 170 |
| 323 | 20250305 | 130900 | 5775727100 | 93800 | 93700 | 93800 | 93700 | 126 |
| 324 | 20250305 | 130800 | 5763909300 | 93800 | 93900 | 93900 | 93800 | 187 |
| 325 | 20250305 | 130700 | 5746357300 | 93600 | 93900 | 94000 | 93600 | 123 |
| 326 | 20250305 | 130600 | 5734817800 | 93900 | 93900 | 93900 | 93800 | 97 |
| 327 | 20250305 | 130500 | 5725710900 | 93900 | 93800 | 94000 | 93600 | 670 |
| 328 | 20250305 | 130400 | 5662868700 | 93800 | 93700 | 93800 | 93700 | 106 |
| 329 | 20250305 | 130300 | 5652927100 | 93800 | 93900 | 93900 | 93700 | 156 |
| 330 | 20250305 | 130200 | 5638297300 | 93800 | 93700 | 93900 | 93700 | 134 |
| 331 | 20250305 | 130100 | 5625724200 | 93800 | 93800 | 93800 | 93600 | 245 |
| 332 | 20250305 | 130000 | 5602761000 | 93800 | 93600 | 93800 | 93600 | 155 |
| 333 | 20250305 | 125900 | 5588233000 | 93700 | 93600 | 93700 | 93500 | 238 |
| 334 | 20250305 | 125800 | 5565947200 | 93600 | 93600 | 93600 | 93500 | 190 |
| 335 | 20250305 | 125700 | 5548170000 | 93600 | 93800 | 93800 | 93600 | 128 |
| 336 | 20250305 | 125600 | 5536170100 | 93700 | 93800 | 93800 | 93700 | 81 |
| 337 | 20250305 | 125500 | 5528574000 | 93400 | 93400 | 93800 | 93400 | 233 |
| 338 | 20250305 | 125400 | 5506759500 | 93700 | 93500 | 93700 | 93500 | 108 |
| 339 | 20250305 | 125300 | 5496654300 | 93600 | 93600 | 93600 | 93500 | 76 |
| 340 | 20250305 | 125200 | 5489541300 | 93600 | 93500 | 93700 | 93400 | 338 |
| 341 | 20250305 | 125100 | 5457921400 | 93500 | 93500 | 93500 | 93500 | 87 |
| 342 | 20250305 | 125000 | 5449786900 | 93500 | 93500 | 93500 | 93400 | 141 |
| 343 | 20250305 | 124900 | 5436609100 | 93400 | 93900 | 93900 | 93400 | 982 |
| 344 | 20250305 | 124800 | 5344744600 | 93900 | 93900 | 93900 | 93800 | 170 |
| 345 | 20250305 | 124700 | 5328787200 | 93900 | 93800 | 93900 | 93700 | 157 |
| 346 | 20250305 | 124600 | 5314058100 | 93800 | 93800 | 93800 | 93700 | 110 |
| 347 | 20250305 | 124500 | 5303745600 | 93800 | 93600 | 93800 | 93600 | 290 |
| 348 | 20250305 | 124400 | 5276570300 | 93600 | 93800 | 93800 | 93600 | 140 |
| 349 | 20250305 | 124300 | 5263450400 | 93800 | 93700 | 93800 | 93700 | 147 |
| 350 | 20250305 | 124200 | 5249671500 | 93600 | 93700 | 93700 | 93600 | 161 |
| 351 | 20250305 | 124100 | 5234591300 | 93700 | 93800 | 93800 | 93600 | 362 |
| 352 | 20250305 | 124000 | 5200665300 | 93700 | 93800 | 93800 | 93600 | 383 |
| 353 | 20250305 | 123900 | 5164755800 | 93800 | 93800 | 93900 | 93600 | 197 |
| 354 | 20250305 | 123800 | 5146287200 | 93800 | 93800 | 93800 | 93700 | 152 |
| 355 | 20250305 | 123700 | 5132032800 | 93700 | 93600 | 93700 | 93500 | 549 |
| 356 | 20250305 | 123600 | 5080619600 | 93600 | 93600 | 93600 | 93400 | 123 |
| 357 | 20250305 | 123500 | 5069107000 | 93600 | 93500 | 93600 | 93400 | 160 |
| 358 | 20250305 | 123400 | 5054148500 | 93500 | 93500 | 93500 | 93400 | 143 |
| 359 | 20250305 | 123300 | 5040778200 | 93400 | 93600 | 93600 | 93400 | 162 |
| 360 | 20250305 | 123200 | 5025627000 | 93500 | 93600 | 93600 | 93500 | 107 |
| 361 | 20250305 | 123100 | 5015613100 | 93600 | 93500 | 93600 | 93500 | 142 |
| 362 | 20250305 | 123000 | 5002329700 | 93600 | 93500 | 93600 | 93400 | 107 |
| 363 | 20250305 | 122900 | 4992324900 | 93600 | 93700 | 93700 | 93500 | 169 |
| 364 | 20250305 | 122800 | 4976510300 | 93600 | 93500 | 93700 | 93500 | 149 |
| 365 | 20250305 | 122700 | 4962568400 | 93600 | 93400 | 93600 | 93400 | 147 |
| 366 | 20250305 | 122600 | 4948814200 | 93500 | 93500 | 93500 | 93400 | 102 |
| 367 | 20250305 | 122500 | 4939282800 | 93400 | 93400 | 93500 | 93300 | 125 |
| 368 | 20250305 | 122400 | 4927605600 | 93400 | 93550 | 93550 | 93200 | 312 |
| 369 | 20250305 | 122300 | 4898464300 | 93600 | 93600 | 93600 | 93600 | 51 |
| 370 | 20250305 | 122200 | 4893690700 | 93600 | 93500 | 93600 | 93400 | 220 |
| 371 | 20250305 | 122100 | 4873124000 | 93500 | 93500 | 93500 | 93500 | 143 |
| 372 | 20250305 | 122000 | 4859753500 | 93500 | 93600 | 93600 | 93400 | 111 |
| 373 | 20250305 | 121900 | 4849373600 | 93500 | 93500 | 93500 | 93400 | 177 |
| 374 | 20250305 | 121800 | 4832824700 | 93500 | 93500 | 93600 | 93300 | 209 |
| 375 | 20250305 | 121700 | 4813295000 | 93500 | 93400 | 93500 | 93400 | 116 |
| 376 | 20250305 | 121600 | 4802455300 | 93500 | 93400 | 93500 | 93400 | 157 |
| 377 | 20250305 | 121500 | 4787780300 | 93400 | 93400 | 93400 | 93300 | 123 |
| 378 | 20250305 | 121400 | 4776297800 | 93400 | 93400 | 93500 | 93400 | 194 |
| 379 | 20250305 | 121300 | 4758167800 | 93400 | 93500 | 93500 | 93300 | 90 |
| 380 | 20250305 | 121200 | 4749761000 | 93500 | 93400 | 93500 | 93300 | 175 |
| 381 | 20250305 | 121100 | 4733414700 | 93400 | 93400 | 93400 | 93300 | 127 |
| 382 | 20250305 | 121000 | 4721558500 | 93300 | 93300 | 93400 | 93300 | 103 |
| 383 | 20250305 | 120900 | 4711939800 | 93300 | 93300 | 93400 | 93300 | 244 |
| 384 | 20250305 | 120800 | 4689167900 | 93300 | 93300 | 93400 | 93200 | 82 |
| 385 | 20250305 | 120700 | 4681518100 | 93300 | 93200 | 93300 | 93200 | 99 |
| 386 | 20250305 | 120600 | 4672289500 | 93200 | 93100 | 93200 | 93100 | 118 |
| 387 | 20250305 | 120500 | 4661294200 | 93100 | 93100 | 93100 | 93100 | 82 |
| 388 | 20250305 | 120400 | 4653660000 | 93100 | 93000 | 93100 | 92900 | 95 |
| 389 | 20250305 | 120300 | 4644823200 | 93000 | 93000 | 93100 | 92900 | 100 |
| 390 | 20250305 | 120200 | 4635518900 | 93000 | 92900 | 93000 | 92900 | 309 |
| 391 | 20250305 | 120100 | 4606796800 | 92800 | 92900 | 92900 | 92800 | 153 |
| 392 | 20250305 | 120000 | 4592583300 | 92600 | 93000 | 93000 | 92600 | 272 |
| 393 | 20250305 | 115900 | 4567328200 | 92900 | 93100 | 93200 | 92900 | 462 |
| 394 | 20250305 | 115800 | 4524351300 | 93100 | 93200 | 93200 | 93000 | 145 |
| 395 | 20250305 | 115700 | 4510845800 | 93100 | 93200 | 93300 | 93000 | 106 |
| 396 | 20250305 | 115600 | 4500964100 | 93200 | 93200 | 93300 | 93200 | 165 |
| 397 | 20250305 | 115500 | 4485576400 | 93200 | 93000 | 93300 | 93000 | 90 |
| 398 | 20250305 | 115400 | 4477191700 | 93100 | 93300 | 93300 | 93100 | 283 |
| 399 | 20250305 | 115300 | 4450816300 | 93300 | 93200 | 93300 | 93100 | 217 |
| 400 | 20250305 | 115200 | 4430594000 | 93200 | 93100 | 93200 | 93100 | 137 |
| 401 | 20250305 | 115100 | 4417832950 | 93100 | 93100 | 93100 | 92900 | 221 |
| 402 | 20250305 | 115000 | 4397287350 | 93100 | 92800 | 93100 | 92800 | 114 |
| 403 | 20250305 | 114900 | 4386686350 | 93000 | 93000 | 93000 | 92800 | 193 |
| 404 | 20250305 | 114800 | 4368748050 | 93000 | 92900 | 93000 | 92800 | 156 |
| 405 | 20250305 | 114700 | 4354250950 | 92900 | 92900 | 93000 | 92800 | 195 |
| 406 | 20250305 | 114600 | 4336139650 | 92900 | 93000 | 93000 | 92800 | 136 |
| 407 | 20250305 | 114500 | 4323501150 | 93000 | 92900 | 93000 | 92800 | 140 |
| 408 | 20250305 | 114400 | 4310491550 | 93000 | 92900 | 93000 | 92800 | 173 |
| 409 | 20250305 | 114300 | 4294416750 | 92800 | 93000 | 93000 | 92800 | 113 |
| 410 | 20250305 | 114200 | 4283926150 | 92900 | 92900 | 93000 | 92800 | 150 |
| 411 | 20250305 | 114100 | 4269993950 | 93000 | 92800 | 93000 | 92800 | 231 |
| 412 | 20250305 | 114000 | 4248543350 | 92700 | 92800 | 92800 | 92700 | 129 |
| 413 | 20250305 | 113900 | 4236575850 | 92800 | 92700 | 92800 | 92500 | 312 |
| 414 | 20250305 | 113800 | 4207630550 | 92700 | 92500 | 92800 | 92500 | 400 |
| 415 | 20250305 | 113700 | 4170572950 | 92600 | 92600 | 92700 | 92500 | 313 |
| 416 | 20250305 | 113600 | 4141588650 | 92500 | 92600 | 92600 | 92500 | 332 |
| 417 | 20250305 | 113500 | 4110854050 | 92600 | 92400 | 92600 | 92400 | 1931 |
| 418 | 20250305 | 113400 | 3932240550 | 92400 | 92500 | 92500 | 92200 | 170 |
| 419 | 20250305 | 113300 | 3916539950 | 92500 | 92500 | 92500 | 92300 | 333 |
| 420 | 20250305 | 113200 | 3885745150 | 92500 | 92400 | 92500 | 92300 | 638 |
| 421 | 20250305 | 113100 | 3826744850 | 92400 | 92400 | 92400 | 92200 | 119 |
| 422 | 20250305 | 113000 | 3815756450 | 92300 | 92300 | 92400 | 92200 | 186 |
| 423 | 20250305 | 112900 | 3798588350 | 92300 | 92200 | 92400 | 92200 | 115 |
| 424 | 20250305 | 112800 | 3787974350 | 92300 | 92300 | 92400 | 92300 | 112 |
| 425 | 20250305 | 112700 | 3777630350 | 92200 | 92300 | 92400 | 92200 | 99 |
| 426 | 20250305 | 112600 | 3768492950 | 92300 | 92300 | 92400 | 92200 | 113 |
| 427 | 20250305 | 112500 | 3758059550 | 92300 | 92400 | 92400 | 92300 | 150 |
| 428 | 20250305 | 112400 | 3744207750 | 92400 | 92400 | 92400 | 92300 | 124 |
| 429 | 20250305 | 112300 | 3732751350 | 92400 | 92300 | 92400 | 92200 | 190 |
| 430 | 20250305 | 112200 | 3715221050 | 92200 | 92300 | 92300 | 92200 | 70 |
| 431 | 20250305 | 112100 | 3708761050 | 92300 | 92400 | 92400 | 92100 | 723 |
| 432 | 20250305 | 112000 | 3642061950 | 92300 | 92300 | 92400 | 92200 | 364 |
| 433 | 20250305 | 111900 | 3608464750 | 92300 | 92200 | 92300 | 92100 | 1273 |
| 434 | 20250305 | 111800 | 3491110050 | 92200 | 92200 | 92200 | 92100 | 149 |
| 435 | 20250305 | 111700 | 3477375750 | 92200 | 92200 | 92200 | 92100 | 446 |
| 436 | 20250305 | 111600 | 3436291350 | 92200 | 92200 | 92200 | 92100 | 129 |
| 437 | 20250305 | 111500 | 3424400850 | 92100 | 92100 | 92100 | 92000 | 137 |
| 438 | 20250305 | 111400 | 3411789950 | 92100 | 91700 | 92100 | 91600 | 1803 |
| 439 | 20250305 | 111300 | 3246229450 | 91700 | 91600 | 91700 | 91600 | 160 |
| 440 | 20250305 | 111200 | 3231567450 | 91500 | 91800 | 91800 | 91500 | 388 |
| 441 | 20250305 | 111100 | 3195988550 | 91800 | 91700 | 91800 | 91700 | 133 |
| 442 | 20250305 | 111000 | 3183785550 | 91600 | 91700 | 91700 | 91500 | 143 |
| 443 | 20250305 | 110900 | 3170689050 | 91700 | 92000 | 92000 | 91600 | 532 |
| 444 | 20250305 | 110800 | 3121815550 | 92000 | 92000 | 92000 | 91900 | 178 |
| 445 | 20250305 | 110700 | 3105448050 | 92000 | 91900 | 92000 | 91900 | 350 |
| 446 | 20250305 | 110600 | 3073250850 | 91900 | 91900 | 91900 | 91800 | 350 |
| 447 | 20250305 | 110500 | 3041092950 | 91800 | 91800 | 91900 | 91700 | 99 |
| 448 | 20250305 | 110400 | 3032003550 | 91800 | 91800 | 91800 | 91700 | 91 |
| 449 | 20250305 | 110300 | 3023656350 | 91700 | 91800 | 91800 | 91700 | 103 |
| 450 | 20250305 | 110200 | 3014204150 | 91800 | 91600 | 91800 | 91600 | 299 |
| 451 | 20250305 | 110100 | 2986802750 | 91500 | 91700 | 91700 | 91500 | 73 |
| 452 | 20250305 | 110000 | 2980114650 | 91600 | 91800 | 91800 | 91600 | 58 |
| 453 | 20250305 | 105900 | 2974793050 | 91700 | 91800 | 91800 | 91600 | 104 |
| 454 | 20250305 | 105800 | 2965258650 | 91800 | 91800 | 91800 | 91700 | 142 |
| 455 | 20250305 | 105700 | 2952232050 | 91800 | 91700 | 91800 | 91700 | 150 |
| 456 | 20250305 | 105600 | 2938474050 | 91600 | 91700 | 91700 | 91500 | 957 |
| 457 | 20250305 | 105500 | 2850770050 | 91700 | 92000 | 92000 | 91700 | 141 |
| 458 | 20250305 | 105400 | 2837827250 | 91900 | 92000 | 92000 | 91900 | 140 |
| 459 | 20250305 | 105300 | 2824949150 | 92000 | 91800 | 92000 | 91700 | 289 |
| 460 | 20250305 | 105200 | 2798387550 | 91900 | 91700 | 91900 | 91700 | 233 |
| 461 | 20250305 | 105100 | 2776981650 | 91800 | 91800 | 91900 | 91700 | 119 |
| 462 | 20250305 | 105000 | 2766052550 | 91800 | 91700 | 91900 | 91700 | 833 |
| 463 | 20250305 | 104900 | 2689651950 | 91700 | 91600 | 91700 | 91600 | 254 |
| 464 | 20250305 | 104800 | 2666384550 | 91600 | 91400 | 91600 | 91400 | 171 |
| 465 | 20250305 | 104700 | 2650740350 | 91500 | 91300 | 91500 | 91200 | 213 |
| 466 | 20250305 | 104600 | 2631287250 | 91200 | 91000 | 91200 | 91000 | 191 |
| 467 | 20250305 | 104500 | 2613884550 | 91200 | 91200 | 91200 | 91000 | 82 |
| 468 | 20250305 | 104400 | 2606407350 | 91100 | 91300 | 91300 | 91100 | 161 |
| 469 | 20250305 | 104300 | 2591731850 | 91300 | 90900 | 91300 | 90900 | 534 |
| 470 | 20250305 | 104200 | 2543128650 | 91000 | 91400 | 91500 | 90800 | 1150 |
| 471 | 20250305 | 104100 | 2438414150 | 91400 | 91300 | 91500 | 91300 | 76 |
| 472 | 20250305 | 104000 | 2431466150 | 91300 | 91400 | 91400 | 91300 | 164 |
| 473 | 20250305 | 103900 | 2416485150 | 91300 | 91300 | 91400 | 91200 | 45 |
| 474 | 20250305 | 103800 | 2412376350 | 91300 | 91400 | 91500 | 91200 | 405 |
| 475 | 20250305 | 103700 | 2375377250 | 91400 | 91300 | 91500 | 91200 | 262 |
| 476 | 20250305 | 103600 | 2351447050 | 91300 | 91200 | 91300 | 91200 | 168 |
| 477 | 20250305 | 103500 | 2336119250 | 91200 | 91100 | 91300 | 91100 | 222 |
| 478 | 20250305 | 103400 | 2315876350 | 91000 | 91000 | 91200 | 91000 | 202 |
| 479 | 20250305 | 103300 | 2297485650 | 91000 | 91000 | 91000 | 90900 | 130 |
| 480 | 20250305 | 103200 | 2285664150 | 91000 | 91100 | 91300 | 90800 | 500 |
| 481 | 20250305 | 103100 | 2240226350 | 91100 | 91200 | 91200 | 91000 | 173 |
| 482 | 20250305 | 103000 | 2224462350 | 91300 | 91600 | 91600 | 91300 | 601 |
| 483 | 20250305 | 102900 | 2169527950 | 91600 | 91700 | 91700 | 91400 | 312 |
| 484 | 20250305 | 102800 | 2140981450 | 91600 | 91800 | 91800 | 91600 | 178 |
| 485 | 20250305 | 102700 | 2124659650 | 91800 | 91700 | 91900 | 91700 | 297 |
| 486 | 20250305 | 102600 | 2097399550 | 91800 | 91700 | 91900 | 91700 | 287 |
| 487 | 20250305 | 102500 | 2071051850 | 91700 | 91800 | 91800 | 91600 | 252 |
| 488 | 20250305 | 102400 | 2047934850 | 91700 | 91600 | 91700 | 91500 | 272 |
| 489 | 20250305 | 102300 | 2023004050 | 91500 | 91700 | 91700 | 91400 | 194 |
| 490 | 20250305 | 102200 | 2005242850 | 91700 | 91600 | 91700 | 91400 | 111 |
| 491 | 20250305 | 102100 | 1995076300 | 91600 | 91700 | 91700 | 91200 | 125 |
| 492 | 20250305 | 102000 | 1983626900 | 91600 | 91700 | 91700 | 91300 | 189 |
| 493 | 20250305 | 101900 | 1966323100 | 91700 | 91600 | 91800 | 91600 | 73 |
| 494 | 20250305 | 101800 | 1959629100 | 91600 | 91800 | 91850 | 91600 | 314 |
| 495 | 20250305 | 101700 | 1930818350 | 91800 | 91500 | 91800 | 91500 | 433 |
| 496 | 20250305 | 101600 | 1891158000 | 91600 | 91300 | 91600 | 91200 | 1005 |
| 497 | 20250305 | 101500 | 1799350000 | 91300 | 91300 | 91350 | 91200 | 187 |
| 498 | 20250305 | 101400 | 1782277800 | 91400 | 91200 | 91400 | 91100 | 807 |
| 499 | 20250305 | 101300 | 1708648500 | 91200 | 90900 | 91200 | 90900 | 621 |
| 500 | 20250305 | 101200 | 1652098400 | 91000 | 90900 | 91100 | 90900 | 402 |
| 501 | 20250305 | 101100 | 1615505850 | 91000 | 90800 | 91000 | 90700 | 768 |
| 502 | 20250305 | 101000 | 1545682250 | 90700 | 90600 | 90800 | 90600 | 252 |
| 503 | 20250305 | 100900 | 1522809650 | 90700 | 90800 | 90800 | 90700 | 50 |
| 504 | 20250305 | 100800 | 1518272050 | 90600 | 90400 | 90800 | 90400 | 140 |
| 505 | 20250305 | 100700 | 1505580050 | 90700 | 90700 | 90700 | 90400 | 408 |
| 506 | 20250305 | 100600 | 1468634550 | 90700 | 90300 | 90700 | 90300 | 683 |
| 507 | 20250305 | 100500 | 1406813450 | 90300 | 90200 | 90400 | 90200 | 524 |
| 508 | 20250305 | 100400 | 1359529750 | 90200 | 90100 | 90200 | 90000 | 88 |
| 509 | 20250305 | 100300 | 1351598750 | 90000 | 90100 | 90100 | 90000 | 214 |
| 510 | 20250305 | 100200 | 1332325850 | 90100 | 90200 | 90200 | 90100 | 131 |
| 511 | 20250305 | 100100 | 1320520350 | 90200 | 90200 | 90300 | 90100 | 118 |
| 512 | 20250305 | 100000 | 1309880250 | 90200 | 90200 | 90200 | 90100 | 99 |
| 513 | 20250305 | 095900 | 1300951450 | 90200 | 90100 | 90200 | 90100 | 403 |
| 514 | 20250305 | 095800 | 1264632850 | 90100 | 90100 | 90100 | 90100 | 12 |
| 515 | 20250305 | 095700 | 1263551650 | 90000 | 90200 | 90200 | 90000 | 76 |
| 516 | 20250305 | 095600 | 1256709050 | 90200 | 89800 | 90200 | 89700 | 425 |
| 517 | 20250305 | 095500 | 1218478350 | 89700 | 89700 | 89900 | 89700 | 142 |
| 518 | 20250305 | 095400 | 1205737350 | 89700 | 89800 | 89900 | 89700 | 110 |
| 519 | 20250305 | 095300 | 1195860250 | 89800 | 89900 | 90000 | 89800 | 62 |
| 520 | 20250305 | 095200 | 1190286850 | 90000 | 89900 | 90000 | 89900 | 170 |
| 521 | 20250305 | 095100 | 1175003050 | 89900 | 89900 | 90000 | 89900 | 57 |
| 522 | 20250305 | 095000 | 1169876450 | 90000 | 89600 | 90000 | 89600 | 755 |
| 523 | 20250305 | 094900 | 1102048450 | 89700 | 89700 | 89800 | 89700 | 111 |
| 524 | 20250305 | 094800 | 1092091450 | 89700 | 89700 | 89700 | 89700 | 111 |
| 525 | 20250305 | 094700 | 1082134750 | 89700 | 89700 | 89800 | 89700 | 84 |
| 526 | 20250305 | 094600 | 1074599550 | 89800 | 89800 | 89900 | 89700 | 103 |
| 527 | 20250305 | 094500 | 1065354050 | 89700 | 89700 | 90000 | 89700 | 42 |
| 528 | 20250305 | 094400 | 1061586350 | 89700 | 89700 | 90000 | 89600 | 220 |
| 529 | 20250305 | 094300 | 1041842650 | 89700 | 89900 | 89900 | 89700 | 40 |
| 530 | 20250305 | 094200 | 1038253450 | 89800 | 89800 | 89900 | 89700 | 140 |
| 531 | 20250305 | 094100 | 1025684150 | 89800 | 89800 | 89900 | 89700 | 104 |
| 532 | 20250305 | 094000 | 1016345950 | 89800 | 89600 | 89800 | 89500 | 132 |
| 533 | 20250305 | 093900 | 1004512050 | 89600 | 89900 | 89900 | 89600 | 101 |
| 534 | 20250305 | 093800 | 995458050 | 89600 | 89900 | 89900 | 89600 | 186 |
| 535 | 20250305 | 093700 | 978773850 | 89600 | 89900 | 89900 | 89600 | 126 |
| 536 | 20250305 | 093600 | 967479950 | 89600 | 89700 | 89900 | 89600 | 47 |
| 537 | 20250305 | 093500 | 963265650 | 89600 | 89800 | 89900 | 89600 | 320 |
| 538 | 20250305 | 093400 | 934542050 | 89800 | 89900 | 89900 | 89800 | 61 |
| 539 | 20250305 | 093300 | 929063850 | 89900 | 89800 | 90100 | 89800 | 143 |
| 540 | 20250305 | 093200 | 916196050 | 90000 | 89700 | 90000 | 89700 | 953 |
| 541 | 20250305 | 093100 | 830537850 | 89700 | 89800 | 89800 | 89700 | 130 |
| 542 | 20250305 | 093000 | 818876550 | 89800 | 89500 | 89800 | 89500 | 352 |
| 543 | 20250305 | 092900 | 787362450 | 89600 | 89600 | 89600 | 89500 | 117 |
| 544 | 20250305 | 092800 | 776881650 | 89700 | 89500 | 89900 | 89500 | 488 |
| 545 | 20250305 | 092700 | 733155850 | 89400 | 89600 | 89700 | 89400 | 441 |
| 546 | 20250305 | 092600 | 693670250 | 89600 | 89700 | 89800 | 89600 | 122 |
| 547 | 20250305 | 092500 | 682736050 | 89800 | 89800 | 89900 | 89800 | 308 |
| 548 | 20250305 | 092400 | 655071850 | 89700 | 89900 | 89900 | 89700 | 382 |
| 549 | 20250305 | 092300 | 620770950 | 89900 | 89900 | 89900 | 89800 | 46 |
| 550 | 20250305 | 092200 | 616639250 | 89900 | 90000 | 90000 | 89800 | 72 |
| 551 | 20250305 | 092100 | 610171750 | 89800 | 89850 | 89900 | 89800 | 391 |
| 552 | 20250305 | 092000 | 575047100 | 89850 | 89850 | 89850 | 89800 | 190 |
| 553 | 20250305 | 091900 | 557979650 | 89850 | 89900 | 90100 | 89800 | 345 |
| 554 | 20250305 | 091800 | 526965200 | 89800 | 89700 | 89800 | 89600 | 478 |
| 555 | 20250305 | 091700 | 484105300 | 89800 | 90100 | 90300 | 89800 | 462 |
| 556 | 20250305 | 091600 | 442524300 | 90200 | 90500 | 90500 | 90200 | 262 |
| 557 | 20250305 | 091500 | 418879400 | 90500 | 90200 | 90500 | 90200 | 83 |
| 558 | 20250305 | 091400 | 411387100 | 90500 | 90500 | 90500 | 90500 | 4 |
| 559 | 20250305 | 091300 | 411025100 | 90500 | 90100 | 90500 | 90100 | 6 |
| 560 | 20250305 | 091200 | 410483300 | 90100 | 90700 | 90700 | 90000 | 1970 |
| 561 | 20250305 | 091100 | 232931500 | 90800 | 90700 | 90800 | 90600 | 254 |
| 562 | 20250305 | 091000 | 209899600 | 90600 | 90700 | 90700 | 90500 | 152 |
| 563 | 20250305 | 090900 | 196128600 | 90700 | 90750 | 90750 | 90600 | 216 |
| 564 | 20250305 | 090800 | 176539700 | 90600 | 90700 | 90700 | 90600 | 73 |
| 565 | 20250305 | 090700 | 169925700 | 90600 | 90500 | 90800 | 90500 | 447 |
| 566 | 20250305 | 090600 | 129410700 | 90500 | 90900 | 90900 | 90500 | 337 |
| 567 | 20250305 | 090500 | 98851800 | 90700 | 90900 | 90900 | 90700 | 512 |
| 568 | 20250305 | 090400 | 52412700 | 90900 | 90900 | 90900 | 90900 | 55 |
| 569 | 20250305 | 090300 | 47413200 | 90900 | 90700 | 90900 | 90700 | 94 |
| 570 | 20250305 | 090200 | 38880300 | 90500 | 90800 | 91000 | 90500 | 55 |
| 571 | 20250305 | 090100 | 33895600 | 90300 | 90900 | 90900 | 90300 | 105 |
| 572 | 20250305 | 090000 | 24407600 | 91000 | 91100 | 91100 | 90400 | 268 |