28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 183200 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 5631 |
| 3 | 20250312 | 183100 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 4 | 20250312 | 183000 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 5 | 20250312 | 182900 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 6 | 20250312 | 182800 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 7 | 20250312 | 182700 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 8 | 20250312 | 182600 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 9 | 20250312 | 182500 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 10 | 20250312 | 182400 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 11 | 20250312 | 182300 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 12 | 20250312 | 182200 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 13 | 20250312 | 182100 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 14 | 20250312 | 182000 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 15 | 20250312 | 181900 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 16 | 20250312 | 181800 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 17 | 20250312 | 181700 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 18 | 20250312 | 181600 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 19 | 20250312 | 181500 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 20 | 20250312 | 181400 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 21 | 20250312 | 181300 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 22 | 20250312 | 181200 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 23 | 20250312 | 181100 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 24 | 20250312 | 181000 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 25 | 20250312 | 180900 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 26 | 20250312 | 180800 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 27 | 20250312 | 180700 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 28 | 20250312 | 180600 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 29 | 20250312 | 180500 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 30 | 20250312 | 180400 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 31 | 20250312 | 180300 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 32 | 20250312 | 180200 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 5631 |
| 33 | 20250312 | 180100 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 34 | 20250312 | 180000 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 35 | 20250312 | 175900 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 36 | 20250312 | 175800 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 37 | 20250312 | 175700 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 38 | 20250312 | 175600 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 39 | 20250312 | 175500 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 40 | 20250312 | 175400 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 41 | 20250312 | 175300 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 42 | 20250312 | 175200 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 43 | 20250312 | 175100 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 44 | 20250312 | 175000 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 45 | 20250312 | 174900 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 46 | 20250312 | 174800 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 47 | 20250312 | 174700 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 48 | 20250312 | 174600 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 49 | 20250312 | 174500 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 50 | 20250312 | 174400 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 51 | 20250312 | 174300 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 52 | 20250312 | 174200 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 53 | 20250312 | 174100 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 54 | 20250312 | 174000 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 55 | 20250312 | 173900 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 56 | 20250312 | 173800 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 57 | 20250312 | 173700 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 58 | 20250312 | 173600 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 59 | 20250312 | 173500 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 60 | 20250312 | 173400 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 61 | 20250312 | 173300 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 62 | 20250312 | 173200 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 5631 |
| 63 | 20250312 | 173100 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 64 | 20250312 | 173000 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 65 | 20250312 | 172900 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 66 | 20250312 | 172800 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 67 | 20250312 | 172700 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 68 | 20250312 | 172600 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 69 | 20250312 | 172500 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 70 | 20250312 | 172400 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 71 | 20250312 | 172300 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 72 | 20250312 | 172200 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 73 | 20250312 | 172100 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 74 | 20250312 | 172000 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 75 | 20250312 | 171900 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 76 | 20250312 | 171800 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 77 | 20250312 | 171700 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 78 | 20250312 | 171600 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 79 | 20250312 | 171500 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 80 | 20250312 | 171400 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 81 | 20250312 | 171300 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 82 | 20250312 | 171200 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 83 | 20250312 | 171100 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 84 | 20250312 | 171000 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 85 | 20250312 | 170900 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 86 | 20250312 | 170800 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 87 | 20250312 | 170700 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 88 | 20250312 | 170600 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 89 | 20250312 | 170500 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 90 | 20250312 | 170400 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 91 | 20250312 | 170300 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 92 | 20250312 | 170200 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 5631 |
| 93 | 20250312 | 170100 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 94 | 20250312 | 170000 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 95 | 20250312 | 165900 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 96 | 20250312 | 165800 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 97 | 20250312 | 165700 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 98 | 20250312 | 165600 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 99 | 20250312 | 165500 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 100 | 20250312 | 165400 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 101 | 20250312 | 165300 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 102 | 20250312 | 165200 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 103 | 20250312 | 165100 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 104 | 20250312 | 165000 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 105 | 20250312 | 164900 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 106 | 20250312 | 164800 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 107 | 20250312 | 164700 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 108 | 20250312 | 164600 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 109 | 20250312 | 164500 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 110 | 20250312 | 164400 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 111 | 20250312 | 164300 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 112 | 20250312 | 164200 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 113 | 20250312 | 164100 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 114 | 20250312 | 164000 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 115 | 20250312 | 163900 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 116 | 20250312 | 163800 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 117 | 20250312 | 163700 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 118 | 20250312 | 163600 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 119 | 20250312 | 163500 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 120 | 20250312 | 163400 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 121 | 20250312 | 163300 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 122 | 20250312 | 163200 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 5631 |
| 123 | 20250312 | 163100 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 124 | 20250312 | 163000 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 125 | 20250312 | 162900 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 126 | 20250312 | 162800 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 127 | 20250312 | 162700 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 128 | 20250312 | 162600 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 129 | 20250312 | 162500 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 130 | 20250312 | 162400 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 131 | 20250312 | 162300 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 132 | 20250312 | 162200 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 133 | 20250312 | 162100 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 134 | 20250312 | 162000 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 135 | 20250312 | 161900 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 136 | 20250312 | 161800 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 137 | 20250312 | 161700 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 138 | 20250312 | 161600 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 139 | 20250312 | 161500 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 140 | 20250312 | 161400 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 141 | 20250312 | 161300 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 142 | 20250312 | 161200 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 143 | 20250312 | 161100 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 144 | 20250312 | 161000 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 145 | 20250312 | 160900 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 146 | 20250312 | 160800 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 147 | 20250312 | 160700 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 148 | 20250312 | 160600 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 149 | 20250312 | 160500 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 150 | 20250312 | 160400 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 151 | 20250312 | 160300 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 152 | 20250312 | 160200 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 5631 |
| 153 | 20250312 | 160100 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 154 | 20250312 | 160000 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 155 | 20250312 | 155900 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 156 | 20250312 | 155800 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 157 | 20250312 | 155700 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 158 | 20250312 | 155600 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 159 | 20250312 | 155500 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 160 | 20250312 | 155400 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 161 | 20250312 | 155300 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 162 | 20250312 | 155200 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 163 | 20250312 | 155100 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 164 | 20250312 | 155000 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 165 | 20250312 | 154900 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 166 | 20250312 | 154800 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 167 | 20250312 | 154700 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 168 | 20250312 | 154600 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 169 | 20250312 | 154500 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 170 | 20250312 | 154400 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 171 | 20250312 | 154300 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 172 | 20250312 | 154200 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 173 | 20250312 | 154100 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 174 | 20250312 | 154000 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 175 | 20250312 | 153900 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 176 | 20250312 | 153800 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 177 | 20250312 | 153700 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 178 | 20250312 | 153600 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 179 | 20250312 | 153500 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 180 | 20250312 | 153400 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 181 | 20250312 | 153300 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 182 | 20250312 | 153200 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 5631 |
| 183 | 20250312 | 153100 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 184 | 20250312 | 153000 | 1707678375 | 3950 | 3950 | 3950 | 3950 | 5631 |
| 185 | 20250312 | 152900 | 1685435925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 186 | 20250312 | 152800 | 1685435925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 187 | 20250312 | 152700 | 1685435925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 188 | 20250312 | 152600 | 1685435925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 189 | 20250312 | 152500 | 1685435925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 190 | 20250312 | 152400 | 1685435925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 191 | 20250312 | 152300 | 1685435925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 192 | 20250312 | 152200 | 1685435925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 193 | 20250312 | 152100 | 1685435925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 194 | 20250312 | 152000 | 1685435925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 195 | 20250312 | 151900 | 1685435925 | 3945 | 3950 | 3950 | 3945 | 3139 |
| 196 | 20250312 | 151800 | 1673051315 | 3955 | 3950 | 3955 | 3950 | 265 |
| 197 | 20250312 | 151700 | 1672003630 | 3945 | 3955 | 3955 | 3945 | 657 |
| 198 | 20250312 | 151600 | 1669409485 | 3950 | 3950 | 3950 | 3945 | 212 |
| 199 | 20250312 | 151500 | 1668572585 | 3945 | 3945 | 3950 | 3945 | 1233 |
| 200 | 20250312 | 151400 | 1663706485 | 3950 | 3950 | 3950 | 3950 | 521 |
| 201 | 20250312 | 151300 | 1661648535 | 3955 | 3955 | 3955 | 3955 | 1 |
| 202 | 20250312 | 151200 | 1661644580 | 3950 | 3940 | 3950 | 3935 | 1558 |
| 203 | 20250312 | 151100 | 1655503375 | 3945 | 3935 | 3945 | 3935 | 3330 |
| 204 | 20250312 | 151000 | 1642389935 | 3935 | 3940 | 3940 | 3935 | 1250 |
| 205 | 20250312 | 150900 | 1637466905 | 3940 | 3945 | 3945 | 3940 | 4101 |
| 206 | 20250312 | 150800 | 1621295585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 207 | 20250312 | 150700 | 1621295585 | 3950 | 3945 | 3950 | 3945 | 350 |
| 208 | 20250312 | 150600 | 1619913305 | 3940 | 3942 | 3942 | 3937 | 1542 |
| 209 | 20250312 | 150500 | 1613837855 | 3942 | 3950 | 3950 | 3940 | 289 |
| 210 | 20250312 | 150400 | 1612697823 | 3950 | 3940 | 3950 | 3940 | 1947 |
| 211 | 20250312 | 150300 | 1605021083 | 3945 | 3945 | 3945 | 3945 | 301 |
| 212 | 20250312 | 150200 | 1603833638 | 3945 | 3950 | 3950 | 3945 | 858 |
| 213 | 20250312 | 150100 | 1600448808 | 3940 | 3945 | 3945 | 3935 | 6514 |
| 214 | 20250312 | 150000 | 1574797713 | 3945 | 3950 | 3950 | 3945 | 1270 |
| 215 | 20250312 | 145900 | 1569785053 | 3950 | 3960 | 3960 | 3950 | 417 |
| 216 | 20250312 | 145800 | 1568137733 | 3960 | 3960 | 3960 | 3945 | 644 |
| 217 | 20250312 | 145700 | 1565595023 | 3960 | 3960 | 3960 | 3960 | 22 |
| 218 | 20250312 | 145600 | 1565507903 | 3965 | 3965 | 3965 | 3945 | 1728 |
| 219 | 20250312 | 145500 | 1558674983 | 3965 | 3965 | 3965 | 3955 | 203 |
| 220 | 20250312 | 145400 | 1557871088 | 3955 | 3960 | 3965 | 3955 | 172 |
| 221 | 20250312 | 145300 | 1557190228 | 3970 | 3955 | 3970 | 3950 | 1110 |
| 222 | 20250312 | 145200 | 1552796003 | 3950 | 3950 | 3950 | 3945 | 1579 |
| 223 | 20250312 | 145100 | 1546558963 | 3950 | 3945 | 3950 | 3945 | 955 |
| 224 | 20250312 | 145000 | 1542791203 | 3945 | 3950 | 3950 | 3945 | 67 |
| 225 | 20250312 | 144900 | 1542526558 | 3950 | 3950 | 3950 | 3950 | 215 |
| 226 | 20250312 | 144800 | 1541677308 | 3955 | 3955 | 3955 | 3955 | 17 |
| 227 | 20250312 | 144700 | 1541610073 | 3945 | 3952 | 3952 | 3940 | 7567 |
| 228 | 20250312 | 144600 | 1511761151 | 3955 | 3955 | 3955 | 3955 | 50 |
| 229 | 20250312 | 144500 | 1511563401 | 3955 | 3955 | 3955 | 3955 | 290 |
| 230 | 20250312 | 144400 | 1510416451 | 3955 | 3955 | 3955 | 3955 | 100 |
| 231 | 20250312 | 144300 | 1510020951 | 3955 | 3950 | 3955 | 3950 | 53 |
| 232 | 20250312 | 144200 | 1509811501 | 3950 | 3950 | 3950 | 3950 | 400 |
| 233 | 20250312 | 144100 | 1508231501 | 3950 | 3950 | 3950 | 3950 | 17 |
| 234 | 20250312 | 144000 | 1508164351 | 3950 | 3955 | 3955 | 3945 | 843 |
| 235 | 20250312 | 143900 | 1504837256 | 3950 | 3950 | 3950 | 3950 | 24 |
| 236 | 20250312 | 143800 | 1504742456 | 3950 | 3950 | 3950 | 3950 | 700 |
| 237 | 20250312 | 143700 | 1501977456 | 3965 | 3965 | 3965 | 3965 | 2 |
| 238 | 20250312 | 143600 | 1501969526 | 3950 | 3950 | 3970 | 3950 | 1557 |
| 239 | 20250312 | 143500 | 1495810101 | 3955 | 3950 | 3955 | 3945 | 2719 |
| 240 | 20250312 | 143400 | 1485075001 | 3945 | 3945 | 3945 | 3945 | 5274 |
| 241 | 20250312 | 143300 | 1464269071 | 3945 | 3945 | 3945 | 3945 | 2658 |
| 242 | 20250312 | 143200 | 1453783261 | 3945 | 3945 | 3945 | 3945 | 655 |
| 243 | 20250312 | 143100 | 1451199286 | 3940 | 3945 | 3945 | 3940 | 2183 |
| 244 | 20250312 | 143000 | 1442588851 | 3940 | 3945 | 3945 | 3940 | 495 |
| 245 | 20250312 | 142900 | 1440637671 | 3945 | 3940 | 3945 | 3940 | 2090 |
| 246 | 20250312 | 142800 | 1432401356 | 3940 | 3940 | 3945 | 3935 | 2731 |
| 247 | 20250312 | 142700 | 1421641191 | 3945 | 3950 | 3950 | 3945 | 257 |
| 248 | 20250312 | 142600 | 1420626216 | 3940 | 3960 | 3960 | 3940 | 4972 |
| 249 | 20250312 | 142500 | 1400980416 | 3970 | 3960 | 3970 | 3960 | 3586 |
| 250 | 20250312 | 142400 | 1386778956 | 3970 | 3970 | 3970 | 3970 | 11 |
| 251 | 20250312 | 142300 | 1386735286 | 3970 | 3970 | 3970 | 3970 | 30 |
| 252 | 20250312 | 142200 | 1386616186 | 3970 | 3965 | 3970 | 3960 | 130 |
| 253 | 20250312 | 142100 | 1386101016 | 3965 | 3965 | 3965 | 3965 | 2728 |
| 254 | 20250312 | 142000 | 1375284496 | 3965 | 3970 | 3970 | 3965 | 405 |
| 255 | 20250312 | 141900 | 1373676936 | 3970 | 3970 | 3970 | 3970 | 1630 |
| 256 | 20250312 | 141800 | 1367205836 | 3970 | 3970 | 3970 | 3970 | 180 |
| 257 | 20250312 | 141700 | 1366491236 | 3970 | 3975 | 3980 | 3970 | 2995 |
| 258 | 20250312 | 141600 | 1354594716 | 3980 | 3980 | 3980 | 3980 | 378 |
| 259 | 20250312 | 141500 | 1353090276 | 3985 | 3980 | 3985 | 3980 | 762 |
| 260 | 20250312 | 141400 | 1350057166 | 3975 | 3975 | 3975 | 3975 | 1135 |
| 261 | 20250312 | 141300 | 1345545541 | 3975 | 3970 | 3975 | 3970 | 561 |
| 262 | 20250312 | 141200 | 1343317566 | 3980 | 3970 | 3980 | 3970 | 2101 |
| 263 | 20250312 | 141100 | 1334956596 | 3970 | 3970 | 3970 | 3970 | 0 |
| 264 | 20250312 | 141000 | 1334956596 | 3970 | 3990 | 3990 | 3970 | 2011 |
| 265 | 20250312 | 140900 | 1326963896 | 3980 | 3985 | 3985 | 3980 | 511 |
| 266 | 20250312 | 140800 | 1324927611 | 3990 | 3985 | 3995 | 3985 | 232 |
| 267 | 20250312 | 140700 | 1324001751 | 3980 | 3985 | 3990 | 3980 | 88 |
| 268 | 20250312 | 140600 | 1323650831 | 3980 | 3980 | 3980 | 3980 | 371 |
| 269 | 20250312 | 140500 | 1322174251 | 3980 | 3990 | 3990 | 3980 | 508 |
| 270 | 20250312 | 140400 | 1320148211 | 3990 | 3990 | 3990 | 3990 | 103 |
| 271 | 20250312 | 140300 | 1319737241 | 3990 | 3990 | 3990 | 3990 | 139 |
| 272 | 20250312 | 140200 | 1319182631 | 3990 | 3990 | 3990 | 3990 | 1 |
| 273 | 20250312 | 140100 | 1319178641 | 3990 | 3990 | 3990 | 3990 | 509 |
| 274 | 20250312 | 140000 | 1317147731 | 3990 | 3990 | 3990 | 3990 | 0 |
| 275 | 20250312 | 135900 | 1317147731 | 3990 | 3990 | 3990 | 3990 | 0 |
| 276 | 20250312 | 135800 | 1317147731 | 3990 | 3990 | 3990 | 3990 | 200 |
| 277 | 20250312 | 135700 | 1316349731 | 3990 | 3985 | 3990 | 3980 | 543 |
| 278 | 20250312 | 135600 | 1314186826 | 3985 | 3985 | 3985 | 3985 | 3 |
| 279 | 20250312 | 135500 | 1314174871 | 3985 | 3985 | 3985 | 3985 | 7 |
| 280 | 20250312 | 135400 | 1314146976 | 3985 | 3985 | 3985 | 3985 | 22 |
| 281 | 20250312 | 135300 | 1314059306 | 3990 | 3990 | 3990 | 3990 | 1 |
| 282 | 20250312 | 135200 | 1314055316 | 3990 | 3990 | 3990 | 3990 | 2 |
| 283 | 20250312 | 135100 | 1314047336 | 3990 | 3990 | 3990 | 3990 | 101 |
| 284 | 20250312 | 135000 | 1313644346 | 3995 | 3995 | 3995 | 3995 | 0 |
| 285 | 20250312 | 134900 | 1313644346 | 3995 | 3995 | 3995 | 3995 | 1 |
| 286 | 20250312 | 134800 | 1313640351 | 3995 | 3995 | 3995 | 3995 | 1080 |
| 287 | 20250312 | 134700 | 1309325751 | 3990 | 3985 | 3990 | 3985 | 2654 |
| 288 | 20250312 | 134600 | 1298737891 | 3970 | 3970 | 3970 | 3970 | 3 |
| 289 | 20250312 | 134500 | 1298725981 | 3985 | 3985 | 3985 | 3985 | 0 |
| 290 | 20250312 | 134400 | 1298725981 | 3985 | 3985 | 3985 | 3985 | 100 |
| 291 | 20250312 | 134300 | 1298327481 | 3985 | 3980 | 3985 | 3970 | 1191 |
| 292 | 20250312 | 134200 | 1293582226 | 3975 | 3985 | 3985 | 3975 | 548 |
| 293 | 20250312 | 134100 | 1291403336 | 3980 | 3975 | 3985 | 3975 | 1449 |
| 294 | 20250312 | 134000 | 1285637626 | 3975 | 3975 | 3975 | 3975 | 3 |
| 295 | 20250312 | 133900 | 1285625701 | 3975 | 3975 | 3975 | 3970 | 515 |
| 296 | 20250312 | 133800 | 1283579276 | 3975 | 3975 | 3975 | 3975 | 124 |
| 297 | 20250312 | 133700 | 1283086376 | 3975 | 3975 | 3975 | 3975 | 25 |
| 298 | 20250312 | 133600 | 1282987001 | 3975 | 3975 | 3980 | 3975 | 1846 |
| 299 | 20250312 | 133500 | 1275640321 | 3975 | 3975 | 3975 | 3975 | 568 |
| 300 | 20250312 | 133400 | 1273382521 | 3975 | 3970 | 3975 | 3970 | 252 |
| 301 | 20250312 | 133300 | 1272380961 | 3970 | 3970 | 3970 | 3970 | 25 |
| 302 | 20250312 | 133200 | 1272281711 | 3970 | 3970 | 3970 | 3970 | 2117 |
| 303 | 20250312 | 133100 | 1263877221 | 3970 | 3975 | 3975 | 3970 | 2172 |
| 304 | 20250312 | 133000 | 1255243876 | 3975 | 3980 | 3980 | 3975 | 13 |
| 305 | 20250312 | 132900 | 1255192151 | 3975 | 3975 | 3975 | 3975 | 24 |
| 306 | 20250312 | 132800 | 1255096751 | 3980 | 3975 | 3980 | 3975 | 139 |
| 307 | 20250312 | 132700 | 1254543651 | 3975 | 3975 | 3975 | 3975 | 21 |
| 308 | 20250312 | 132600 | 1254460176 | 3980 | 3975 | 3980 | 3975 | 25 |
| 309 | 20250312 | 132500 | 1254360796 | 3980 | 3975 | 3980 | 3975 | 693 |
| 310 | 20250312 | 132400 | 1251606116 | 3980 | 3980 | 3980 | 3980 | 4 |
| 311 | 20250312 | 132300 | 1251590196 | 3975 | 3975 | 3975 | 3975 | 498 |
| 312 | 20250312 | 132200 | 1249610646 | 3985 | 3985 | 3985 | 3985 | 2 |
| 313 | 20250312 | 132100 | 1249602676 | 3990 | 3985 | 3990 | 3975 | 601 |
| 314 | 20250312 | 132000 | 1247208696 | 3975 | 3980 | 3980 | 3975 | 1409 |
| 315 | 20250312 | 131900 | 1241607916 | 3980 | 3980 | 3980 | 3980 | 1005 |
| 316 | 20250312 | 131800 | 1237608016 | 3980 | 3975 | 3980 | 3975 | 299 |
| 317 | 20250312 | 131700 | 1236419486 | 3975 | 3980 | 3980 | 3975 | 551 |
| 318 | 20250312 | 131600 | 1234229006 | 3975 | 3980 | 3980 | 3975 | 36 |
| 319 | 20250312 | 131500 | 1234085891 | 3980 | 3980 | 3980 | 3980 | 39 |
| 320 | 20250312 | 131400 | 1233930671 | 3980 | 3980 | 3980 | 3980 | 0 |
| 321 | 20250312 | 131300 | 1233930671 | 3980 | 3980 | 3980 | 3980 | 0 |
| 322 | 20250312 | 131200 | 1233930671 | 3980 | 3985 | 3985 | 3980 | 239 |
| 323 | 20250312 | 131100 | 1232979411 | 3975 | 3975 | 3980 | 3975 | 32 |
| 324 | 20250312 | 131000 | 1232852161 | 3980 | 3985 | 3985 | 3980 | 150 |
| 325 | 20250312 | 130900 | 1232255151 | 3975 | 3970 | 3980 | 3970 | 186 |
| 326 | 20250312 | 130800 | 1231514936 | 3970 | 3970 | 3970 | 3970 | 61 |
| 327 | 20250312 | 130700 | 1231272766 | 3970 | 3975 | 3975 | 3970 | 372 |
| 328 | 20250312 | 130600 | 1229794381 | 3975 | 3980 | 3980 | 3975 | 4186 |
| 329 | 20250312 | 130500 | 1213154286 | 3980 | 3980 | 3980 | 3980 | 319 |
| 330 | 20250312 | 130400 | 1211884666 | 3985 | 3985 | 3985 | 3985 | 1000 |
| 331 | 20250312 | 130300 | 1207899666 | 3980 | 3980 | 3980 | 3980 | 350 |
| 332 | 20250312 | 130200 | 1206506666 | 3975 | 3975 | 3975 | 3975 | 161 |
| 333 | 20250312 | 130100 | 1205866691 | 3975 | 3980 | 3980 | 3975 | 22 |
| 334 | 20250312 | 130000 | 1205779146 | 3980 | 3980 | 3985 | 3980 | 306 |
| 335 | 20250312 | 125900 | 1204561261 | 3980 | 3980 | 3980 | 3980 | 301 |
| 336 | 20250312 | 125800 | 1203363281 | 3980 | 3985 | 3985 | 3980 | 1483 |
| 337 | 20250312 | 125700 | 1197460491 | 3980 | 3980 | 3980 | 3980 | 224 |
| 338 | 20250312 | 125600 | 1196568971 | 3980 | 3985 | 3985 | 3980 | 98 |
| 339 | 20250312 | 125500 | 1196178911 | 3980 | 3980 | 3980 | 3980 | 1558 |
| 340 | 20250312 | 125400 | 1189978071 | 3980 | 3980 | 3980 | 3980 | 177 |
| 341 | 20250312 | 125300 | 1189273611 | 3975 | 3980 | 3980 | 3975 | 604 |
| 342 | 20250312 | 125200 | 1186871866 | 3975 | 3980 | 3980 | 3975 | 26 |
| 343 | 20250312 | 125100 | 1186768511 | 3980 | 3980 | 3980 | 3980 | 229 |
| 344 | 20250312 | 125000 | 1185857091 | 3980 | 3977 | 3980 | 3977 | 59 |
| 345 | 20250312 | 124900 | 1185622274 | 3975 | 3980 | 3980 | 3975 | 1301 |
| 346 | 20250312 | 124800 | 1180444299 | 3980 | 3980 | 3980 | 3980 | 2321 |
| 347 | 20250312 | 124700 | 1171206719 | 3980 | 3980 | 3980 | 3980 | 100 |
| 348 | 20250312 | 124600 | 1170808719 | 3980 | 3980 | 3980 | 3980 | 24 |
| 349 | 20250312 | 124500 | 1170713199 | 3980 | 3980 | 3980 | 3980 | 244 |
| 350 | 20250312 | 124400 | 1169742079 | 3980 | 3980 | 3985 | 3980 | 605 |
| 351 | 20250312 | 124300 | 1167333989 | 3980 | 3980 | 3980 | 3980 | 150 |
| 352 | 20250312 | 124200 | 1166736989 | 3975 | 3975 | 3975 | 3975 | 24 |
| 353 | 20250312 | 124100 | 1166641589 | 3975 | 3980 | 3980 | 3975 | 54 |
| 354 | 20250312 | 124000 | 1166426674 | 3980 | 3980 | 3980 | 3980 | 200 |
| 355 | 20250312 | 123900 | 1165630674 | 3980 | 3975 | 3980 | 3975 | 74 |
| 356 | 20250312 | 123800 | 1165336274 | 3980 | 3975 | 3980 | 3975 | 11 |
| 357 | 20250312 | 123700 | 1165292499 | 3980 | 3975 | 3980 | 3970 | 2961 |
| 358 | 20250312 | 123600 | 1153524429 | 3975 | 3975 | 3980 | 3975 | 774 |
| 359 | 20250312 | 123500 | 1150447774 | 3980 | 3980 | 3980 | 3980 | 58 |
| 360 | 20250312 | 123400 | 1150216934 | 3985 | 3980 | 3985 | 3980 | 151 |
| 361 | 20250312 | 123300 | 1149615949 | 3980 | 3980 | 3980 | 3980 | 15 |
| 362 | 20250312 | 123200 | 1149556249 | 3980 | 3980 | 3980 | 3975 | 327 |
| 363 | 20250312 | 123100 | 1148254794 | 3980 | 3985 | 3985 | 3980 | 9381 |
| 364 | 20250312 | 123000 | 1110881904 | 3990 | 3990 | 3990 | 3990 | 149 |
| 365 | 20250312 | 122900 | 1110287394 | 3990 | 3990 | 3990 | 3990 | 72 |
| 366 | 20250312 | 122800 | 1110000114 | 3990 | 3990 | 3990 | 3990 | 2402 |
| 367 | 20250312 | 122700 | 1100416134 | 3990 | 4000 | 4000 | 3990 | 1360 |
| 368 | 20250312 | 122600 | 1094989279 | 4000 | 3990 | 4000 | 3990 | 343 |
| 369 | 20250312 | 122500 | 1093618959 | 3995 | 3990 | 3995 | 3990 | 197 |
| 370 | 20250312 | 122400 | 1092832539 | 3990 | 3990 | 3990 | 3990 | 0 |
| 371 | 20250312 | 122300 | 1092832539 | 3990 | 3990 | 3990 | 3990 | 426 |
| 372 | 20250312 | 122200 | 1091132799 | 3990 | 3990 | 3990 | 3990 | 59 |
| 373 | 20250312 | 122100 | 1090897389 | 3990 | 3995 | 3995 | 3990 | 98 |
| 374 | 20250312 | 122000 | 1090505884 | 3990 | 3990 | 3990 | 3990 | 212 |
| 375 | 20250312 | 121900 | 1089660004 | 3995 | 3990 | 3995 | 3990 | 49 |
| 376 | 20250312 | 121800 | 1089464419 | 3990 | 3990 | 3995 | 3990 | 54 |
| 377 | 20250312 | 121700 | 1089248954 | 3995 | 3995 | 3995 | 3990 | 129 |
| 378 | 20250312 | 121600 | 1088733614 | 3995 | 3995 | 3995 | 3995 | 605 |
| 379 | 20250312 | 121500 | 1086316639 | 3995 | 3995 | 3995 | 3995 | 843 |
| 380 | 20250312 | 121400 | 1082948854 | 4000 | 4000 | 4000 | 4000 | 203 |
| 381 | 20250312 | 121300 | 1082136854 | 4005 | 4005 | 4005 | 4005 | 1 |
| 382 | 20250312 | 121200 | 1082132849 | 4005 | 4005 | 4005 | 4005 | 50 |
| 383 | 20250312 | 121100 | 1081932599 | 4010 | 4010 | 4010 | 4005 | 34 |
| 384 | 20250312 | 121000 | 1081796324 | 4010 | 4005 | 4010 | 4005 | 25 |
| 385 | 20250312 | 120900 | 1081696089 | 4010 | 4005 | 4010 | 4005 | 448 |
| 386 | 20250312 | 120800 | 1079901799 | 4005 | 4010 | 4010 | 4005 | 507 |
| 387 | 20250312 | 120700 | 1077871214 | 4005 | 3995 | 4005 | 3995 | 736 |
| 388 | 20250312 | 120600 | 1074925184 | 3995 | 3995 | 4000 | 3995 | 319 |
| 389 | 20250312 | 120500 | 1073650774 | 3995 | 3995 | 3995 | 3995 | 0 |
| 390 | 20250312 | 120400 | 1073650774 | 3995 | 3990 | 3995 | 3990 | 17 |
| 391 | 20250312 | 120300 | 1073582874 | 3990 | 3995 | 3995 | 3990 | 502 |
| 392 | 20250312 | 120200 | 1071579889 | 3995 | 3990 | 3995 | 3990 | 88 |
| 393 | 20250312 | 120100 | 1071228339 | 3995 | 3990 | 3995 | 3990 | 29 |
| 394 | 20250312 | 120000 | 1071112579 | 3990 | 3990 | 3990 | 3990 | 320 |
| 395 | 20250312 | 115900 | 1069835779 | 3990 | 3990 | 3990 | 3985 | 556 |
| 396 | 20250312 | 115800 | 1067617444 | 3985 | 3987 | 3990 | 3985 | 483 |
| 397 | 20250312 | 115700 | 1065691009 | 3990 | 3985 | 3990 | 3985 | 1554 |
| 398 | 20250312 | 115600 | 1059490570 | 3985 | 3990 | 3990 | 3975 | 6556 |
| 399 | 20250312 | 115500 | 1033377945 | 3995 | 3990 | 3995 | 3990 | 16 |
| 400 | 20250312 | 115400 | 1033314055 | 3985 | 3990 | 3990 | 3985 | 800 |
| 401 | 20250312 | 115300 | 1030125555 | 3990 | 3990 | 3990 | 3990 | 52 |
| 402 | 20250312 | 115200 | 1029918075 | 3990 | 3985 | 3990 | 3985 | 3451 |
| 403 | 20250312 | 115100 | 1016165070 | 3985 | 3990 | 3990 | 3985 | 2205 |
| 404 | 20250312 | 115000 | 1007373798 | 3990 | 3995 | 3995 | 3990 | 1869 |
| 405 | 20250312 | 114900 | 999916238 | 3995 | 3995 | 3995 | 3995 | 2 |
| 406 | 20250312 | 114800 | 999908248 | 3990 | 3995 | 3995 | 3990 | 2720 |
| 407 | 20250312 | 114700 | 989049718 | 4000 | 4000 | 4000 | 4000 | 219 |
| 408 | 20250312 | 114600 | 988173718 | 4000 | 4000 | 4000 | 4000 | 300 |
| 409 | 20250312 | 114500 | 986973718 | 4000 | 4000 | 4000 | 4000 | 347 |
| 410 | 20250312 | 114400 | 985585718 | 4000 | 4000 | 4000 | 4000 | 38 |
| 411 | 20250312 | 114300 | 985433718 | 4000 | 4000 | 4000 | 4000 | 0 |
| 412 | 20250312 | 114200 | 985433718 | 4000 | 3995 | 4000 | 3995 | 1216 |
| 413 | 20250312 | 114100 | 980575748 | 4000 | 4005 | 4005 | 4000 | 8853 |
| 414 | 20250312 | 114000 | 945147318 | 4005 | 4005 | 4005 | 4005 | 2000 |
| 415 | 20250312 | 113900 | 937137318 | 4005 | 4005 | 4005 | 4005 | 5 |
| 416 | 20250312 | 113800 | 937117293 | 4010 | 4015 | 4015 | 4010 | 352 |
| 417 | 20250312 | 113700 | 935705643 | 4015 | 4015 | 4015 | 4015 | 1 |
| 418 | 20250312 | 113600 | 935701628 | 4010 | 4010 | 4010 | 4010 | 1195 |
| 419 | 20250312 | 113500 | 930909678 | 4010 | 4010 | 4010 | 4010 | 3 |
| 420 | 20250312 | 113400 | 930897648 | 4015 | 4015 | 4017 | 4015 | 2234 |
| 421 | 20250312 | 113300 | 921928136 | 4015 | 4015 | 4015 | 4015 | 0 |
| 422 | 20250312 | 113200 | 921928136 | 4015 | 4015 | 4015 | 4015 | 21 |
| 423 | 20250312 | 113100 | 921843821 | 4015 | 4015 | 4015 | 4015 | 106 |
| 424 | 20250312 | 113000 | 921418231 | 4020 | 4020 | 4020 | 4020 | 0 |
| 425 | 20250312 | 112900 | 921418231 | 4020 | 4020 | 4020 | 4020 | 0 |
| 426 | 20250312 | 112800 | 921418231 | 4020 | 4020 | 4020 | 4020 | 51 |
| 427 | 20250312 | 112700 | 921213211 | 4015 | 4015 | 4015 | 4015 | 1952 |
| 428 | 20250312 | 112600 | 913375931 | 4020 | 4020 | 4020 | 4020 | 6 |
| 429 | 20250312 | 112500 | 913351811 | 4020 | 4020 | 4020 | 4020 | 160 |
| 430 | 20250312 | 112400 | 912708611 | 4020 | 4020 | 4020 | 4020 | 2 |
| 431 | 20250312 | 112300 | 912700571 | 4015 | 4020 | 4020 | 4015 | 23 |
| 432 | 20250312 | 112200 | 912608216 | 4020 | 4015 | 4020 | 4015 | 503 |
| 433 | 20250312 | 112100 | 910586171 | 4020 | 4020 | 4020 | 4020 | 1574 |
| 434 | 20250312 | 112000 | 904258691 | 4020 | 4015 | 4020 | 4015 | 575 |
| 435 | 20250312 | 111900 | 901950061 | 4015 | 4020 | 4020 | 4015 | 225 |
| 436 | 20250312 | 111800 | 901045686 | 4020 | 4020 | 4020 | 4015 | 309 |
| 437 | 20250312 | 111700 | 899803611 | 4015 | 4015 | 4015 | 4015 | 118 |
| 438 | 20250312 | 111600 | 899329841 | 4015 | 4015 | 4015 | 4015 | 2 |
| 439 | 20250312 | 111500 | 899321811 | 4015 | 4015 | 4015 | 4015 | 72 |
| 440 | 20250312 | 111400 | 899032731 | 4015 | 4015 | 4015 | 4015 | 1494 |
| 441 | 20250312 | 111300 | 893034321 | 4015 | 4015 | 4025 | 4015 | 376 |
| 442 | 20250312 | 111200 | 891524161 | 4020 | 4020 | 4020 | 4020 | 282 |
| 443 | 20250312 | 111100 | 890390521 | 4020 | 4020 | 4020 | 4020 | 156 |
| 444 | 20250312 | 111000 | 889763401 | 4025 | 4020 | 4025 | 4015 | 1023 |
| 445 | 20250312 | 110900 | 885653631 | 4020 | 4025 | 4025 | 4020 | 600 |
| 446 | 20250312 | 110800 | 883240031 | 4025 | 4025 | 4025 | 4020 | 135 |
| 447 | 20250312 | 110700 | 882696901 | 4025 | 4020 | 4025 | 4020 | 1448 |
| 448 | 20250312 | 110600 | 876872326 | 4015 | 4015 | 4015 | 4015 | 276 |
| 449 | 20250312 | 110500 | 875764186 | 4020 | 4020 | 4020 | 4020 | 372 |
| 450 | 20250312 | 110400 | 874268746 | 4020 | 4020 | 4020 | 4020 | 1481 |
| 451 | 20250312 | 110300 | 868315126 | 4020 | 4010 | 4020 | 4010 | 1599 |
| 452 | 20250312 | 110200 | 861891106 | 4010 | 4010 | 4010 | 4010 | 240 |
| 453 | 20250312 | 110100 | 860928706 | 4010 | 4005 | 4010 | 4005 | 9 |
| 454 | 20250312 | 110000 | 860892641 | 4005 | 4005 | 4005 | 4005 | 250 |
| 455 | 20250312 | 105900 | 859891391 | 4005 | 4005 | 4005 | 4005 | 8 |
| 456 | 20250312 | 105800 | 859859351 | 4005 | 4005 | 4005 | 4005 | 114 |
| 457 | 20250312 | 105700 | 859402781 | 4005 | 4005 | 4005 | 4005 | 577 |
| 458 | 20250312 | 105600 | 857091896 | 4005 | 4005 | 4005 | 4005 | 1 |
| 459 | 20250312 | 105500 | 857087891 | 4000 | 4005 | 4005 | 4000 | 801 |
| 460 | 20250312 | 105400 | 853879891 | 4005 | 4010 | 4010 | 4005 | 2540 |
| 461 | 20250312 | 105300 | 843707186 | 4010 | 4010 | 4010 | 4010 | 500 |
| 462 | 20250312 | 105200 | 841702186 | 4010 | 4010 | 4010 | 4010 | 480 |
| 463 | 20250312 | 105100 | 839777386 | 4010 | 4005 | 4010 | 4005 | 136 |
| 464 | 20250312 | 105000 | 839232591 | 4005 | 4005 | 4005 | 4005 | 0 |
| 465 | 20250312 | 104900 | 839232591 | 4005 | 4015 | 4015 | 4005 | 1004 |
| 466 | 20250312 | 104800 | 835201571 | 4015 | 4015 | 4015 | 4015 | 50 |
| 467 | 20250312 | 104700 | 835000821 | 4015 | 4015 | 4015 | 4015 | 0 |
| 468 | 20250312 | 104600 | 835000821 | 4015 | 4015 | 4015 | 4015 | 24 |
| 469 | 20250312 | 104500 | 834904461 | 4005 | 4005 | 4005 | 4005 | 27 |
| 470 | 20250312 | 104400 | 834796326 | 4005 | 4005 | 4005 | 4005 | 2659 |
| 471 | 20250312 | 104300 | 824147031 | 4005 | 4005 | 4010 | 4005 | 595 |
| 472 | 20250312 | 104200 | 821763536 | 4005 | 4005 | 4005 | 4005 | 724 |
| 473 | 20250312 | 104100 | 818863916 | 4010 | 4010 | 4010 | 4010 | 349 |
| 474 | 20250312 | 104000 | 817464426 | 4010 | 4010 | 4010 | 4010 | 55 |
| 475 | 20250312 | 103900 | 817243876 | 4010 | 4010 | 4010 | 4010 | 30 |
| 476 | 20250312 | 103800 | 817123576 | 4010 | 4015 | 4015 | 4010 | 142 |
| 477 | 20250312 | 103700 | 816553901 | 4015 | 4015 | 4015 | 4015 | 1061 |
| 478 | 20250312 | 103600 | 812293986 | 4015 | 4015 | 4015 | 4010 | 947 |
| 479 | 20250312 | 103500 | 808494906 | 4015 | 4010 | 4015 | 4010 | 29 |
| 480 | 20250312 | 103400 | 808378496 | 4010 | 4005 | 4010 | 4005 | 13 |
| 481 | 20250312 | 103300 | 808326381 | 4005 | 4010 | 4010 | 4005 | 2250 |
| 482 | 20250312 | 103200 | 799306251 | 4010 | 4015 | 4015 | 4010 | 46 |
| 483 | 20250312 | 103100 | 799121666 | 4010 | 4010 | 4015 | 4010 | 1568 |
| 484 | 20250312 | 103000 | 792828986 | 4010 | 4010 | 4015 | 4010 | 192 |
| 485 | 20250312 | 102900 | 792058566 | 4010 | 4015 | 4015 | 4010 | 306 |
| 486 | 20250312 | 102800 | 790831501 | 4015 | 4015 | 4015 | 4010 | 487 |
| 487 | 20250312 | 102700 | 788878601 | 4015 | 4015 | 4015 | 4015 | 20 |
| 488 | 20250312 | 102600 | 788798301 | 4005 | 4005 | 4005 | 4000 | 206 |
| 489 | 20250312 | 102500 | 787973521 | 4005 | 4010 | 4010 | 4005 | 678 |
| 490 | 20250312 | 102400 | 785257781 | 4005 | 4010 | 4010 | 4005 | 436 |
| 491 | 20250312 | 102300 | 783511551 | 4015 | 4015 | 4015 | 4010 | 30 |
| 492 | 20250312 | 102200 | 783391146 | 4020 | 4005 | 4020 | 4005 | 1038 |
| 493 | 20250312 | 102100 | 779233581 | 4015 | 4015 | 4015 | 4015 | 3 |
| 494 | 20250312 | 102000 | 779221536 | 4000 | 4015 | 4025 | 4000 | 1418 |
| 495 | 20250312 | 101900 | 773534431 | 4010 | 4000 | 4010 | 4000 | 2060 |
| 496 | 20250312 | 101800 | 765293831 | 4000 | 4005 | 4005 | 4000 | 1365 |
| 497 | 20250312 | 101700 | 759833361 | 4005 | 4005 | 4015 | 4000 | 1365 |
| 498 | 20250312 | 101600 | 754367791 | 4005 | 4012 | 4015 | 4005 | 4051 |
| 499 | 20250312 | 101500 | 738131315 | 4010 | 4025 | 4025 | 4010 | 95 |
| 500 | 20250312 | 101400 | 737750280 | 4025 | 4025 | 4025 | 4025 | 846 |
| 501 | 20250312 | 101300 | 734345130 | 4010 | 4010 | 4025 | 4010 | 1214 |
| 502 | 20250312 | 101200 | 729471605 | 4010 | 4015 | 4032 | 4005 | 8603 |
| 503 | 20250312 | 101100 | 694920560 | 4015 | 4015 | 4050 | 4010 | 8691 |
| 504 | 20250312 | 101000 | 659954455 | 4015 | 4010 | 4125 | 4010 | 53900 |
| 505 | 20250312 | 100900 | 441577970 | 4010 | 4000 | 4010 | 4000 | 900 |
| 506 | 20250312 | 100800 | 437971750 | 4005 | 4005 | 4005 | 4005 | 0 |
| 507 | 20250312 | 100700 | 437971750 | 4005 | 4010 | 4010 | 4005 | 303 |
| 508 | 20250312 | 100600 | 436758220 | 4010 | 4000 | 4010 | 4000 | 958 |
| 509 | 20250312 | 100500 | 432916670 | 4000 | 4000 | 4010 | 4000 | 1975 |
| 510 | 20250312 | 100400 | 425016660 | 4000 | 4010 | 4010 | 4000 | 85 |
| 511 | 20250312 | 100300 | 424676140 | 4010 | 4005 | 4010 | 4000 | 273 |
| 512 | 20250312 | 100200 | 423582870 | 4000 | 4015 | 4015 | 4000 | 5 |
| 513 | 20250312 | 100100 | 423562840 | 4000 | 4000 | 4000 | 4000 | 1520 |
| 514 | 20250312 | 100000 | 417482840 | 4000 | 4000 | 4000 | 4000 | 65 |
| 515 | 20250312 | 095900 | 417222840 | 4000 | 4000 | 4000 | 4000 | 24 |
| 516 | 20250312 | 095800 | 417126840 | 4000 | 4015 | 4015 | 4000 | 6004 |
| 517 | 20250312 | 095700 | 393096450 | 4010 | 4010 | 4015 | 4010 | 1832 |
| 518 | 20250312 | 095600 | 385749925 | 4010 | 4015 | 4025 | 4010 | 1387 |
| 519 | 20250312 | 095500 | 380187790 | 4025 | 4025 | 4025 | 4025 | 0 |
| 520 | 20250312 | 095400 | 380187790 | 4025 | 4025 | 4025 | 4015 | 1949 |
| 521 | 20250312 | 095300 | 372357525 | 4025 | 4015 | 4025 | 4015 | 235 |
| 522 | 20250312 | 095200 | 371411810 | 4020 | 4015 | 4020 | 4015 | 1682 |
| 523 | 20250312 | 095100 | 364655170 | 4020 | 4015 | 4020 | 4015 | 370 |
| 524 | 20250312 | 095000 | 363168270 | 4015 | 4020 | 4020 | 4015 | 212 |
| 525 | 20250312 | 094900 | 362316035 | 4015 | 4015 | 4020 | 4015 | 322 |
| 526 | 20250312 | 094800 | 361023130 | 4015 | 4020 | 4020 | 4015 | 137 |
| 527 | 20250312 | 094700 | 360472408 | 4020 | 4020 | 4020 | 4020 | 2625 |
| 528 | 20250312 | 094600 | 349919908 | 4025 | 4025 | 4025 | 4020 | 288 |
| 529 | 20250312 | 094500 | 348761258 | 4020 | 4020 | 4030 | 4020 | 339 |
| 530 | 20250312 | 094400 | 347398428 | 4030 | 4030 | 4030 | 4030 | 830 |
| 531 | 20250312 | 094300 | 344053528 | 4030 | 4030 | 4030 | 4025 | 107 |
| 532 | 20250312 | 094200 | 343622818 | 4020 | 4030 | 4030 | 4020 | 855 |
| 533 | 20250312 | 094100 | 340177668 | 4030 | 4020 | 4030 | 4020 | 3399 |
| 534 | 20250312 | 094000 | 326512653 | 4020 | 4030 | 4030 | 4020 | 4271 |
| 535 | 20250312 | 093900 | 309330233 | 4025 | 4025 | 4025 | 4025 | 13 |
| 536 | 20250312 | 093800 | 309277908 | 4025 | 4030 | 4030 | 4025 | 1790 |
| 537 | 20250312 | 093700 | 302066703 | 4025 | 4020 | 4025 | 4020 | 1483 |
| 538 | 20250312 | 093600 | 296098678 | 4020 | 4015 | 4020 | 4015 | 49 |
| 539 | 20250312 | 093500 | 295901938 | 4020 | 4020 | 4020 | 4015 | 8413 |
| 540 | 20250312 | 093400 | 262122498 | 4020 | 4020 | 4025 | 4020 | 182 |
| 541 | 20250312 | 093300 | 261390848 | 4020 | 4022 | 4025 | 4020 | 3009 |
| 542 | 20250312 | 093200 | 249294497 | 4020 | 4025 | 4025 | 4020 | 390 |
| 543 | 20250312 | 093100 | 247726692 | 4020 | 4020 | 4020 | 4015 | 2316 |
| 544 | 20250312 | 093000 | 238419497 | 4015 | 4020 | 4020 | 4015 | 418 |
| 545 | 20250312 | 092900 | 236739212 | 4020 | 4020 | 4020 | 4020 | 1600 |
| 546 | 20250312 | 092800 | 230307212 | 4020 | 4025 | 4025 | 4020 | 804 |
| 547 | 20250312 | 092700 | 227075062 | 4025 | 4025 | 4025 | 4025 | 6 |
| 548 | 20250312 | 092600 | 227050912 | 4015 | 4015 | 4015 | 4015 | 1 |
| 549 | 20250312 | 092500 | 227046897 | 4030 | 4015 | 4030 | 4015 | 2990 |
| 550 | 20250312 | 092400 | 215037457 | 4015 | 4010 | 4015 | 4010 | 328 |
| 551 | 20250312 | 092300 | 213722035 | 4020 | 4020 | 4020 | 4020 | 14 |
| 552 | 20250312 | 092200 | 213665755 | 4015 | 4010 | 4015 | 4010 | 1053 |
| 553 | 20250312 | 092100 | 209439460 | 4015 | 4015 | 4015 | 4015 | 174 |
| 554 | 20250312 | 092000 | 208740850 | 4015 | 4000 | 4015 | 4000 | 946 |
| 555 | 20250312 | 091900 | 204956835 | 4000 | 4010 | 4015 | 4000 | 1933 |
| 556 | 20250312 | 091800 | 197220695 | 4010 | 4020 | 4020 | 4005 | 1756 |
| 557 | 20250312 | 091700 | 190173713 | 4025 | 4030 | 4030 | 4020 | 228 |
| 558 | 20250312 | 091600 | 189256433 | 4030 | 4030 | 4035 | 4030 | 353 |
| 559 | 20250312 | 091500 | 187832518 | 4030 | 4020 | 4030 | 4015 | 654 |
| 560 | 20250312 | 091400 | 185201763 | 4030 | 4035 | 4035 | 4020 | 1059 |
| 561 | 20250312 | 091300 | 180944328 | 4035 | 4010 | 4035 | 4010 | 1335 |
| 562 | 20250312 | 091200 | 175562338 | 4035 | 4015 | 4035 | 4015 | 660 |
| 563 | 20250312 | 091100 | 172907208 | 4015 | 4015 | 4015 | 3995 | 5727 |
| 564 | 20250312 | 091000 | 150026968 | 4020 | 4010 | 4020 | 4010 | 5 |
| 565 | 20250312 | 090900 | 150006888 | 4020 | 3990 | 4020 | 3990 | 1971 |
| 566 | 20250312 | 090800 | 142122748 | 4000 | 3985 | 4000 | 3985 | 1746 |
| 567 | 20250312 | 090700 | 135150280 | 3980 | 3985 | 3985 | 3980 | 451 |
| 568 | 20250312 | 090600 | 133353770 | 3985 | 3985 | 3985 | 3985 | 205 |
| 569 | 20250312 | 090500 | 132536845 | 4000 | 4000 | 4000 | 4000 | 32 |
| 570 | 20250312 | 090400 | 132408845 | 4005 | 4005 | 4005 | 3950 | 9139 |
| 571 | 20250312 | 090300 | 96065345 | 4005 | 4005 | 4005 | 3985 | 5464 |
| 572 | 20250312 | 090200 | 74256280 | 4000 | 4025 | 4025 | 4000 | 12734 |
| 573 | 20250312 | 090100 | 23202625 | 4025 | 4040 | 4040 | 4025 | 3144 |
| 574 | 20250312 | 090000 | 10522255 | 4050 | 4020 | 4050 | 4020 | 2611 |