28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 183300 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 47222 |
| 3 | 20241212 | 183200 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 4 | 20241212 | 183100 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 5 | 20241212 | 183000 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 6 | 20241212 | 182900 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 7 | 20241212 | 182800 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 8 | 20241212 | 182700 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 9 | 20241212 | 182600 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 10 | 20241212 | 182500 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 11 | 20241212 | 182400 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 12 | 20241212 | 182300 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 13 | 20241212 | 182200 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 14 | 20241212 | 182100 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 15 | 20241212 | 182000 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 16 | 20241212 | 181900 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 17 | 20241212 | 181800 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 18 | 20241212 | 181700 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 19 | 20241212 | 181600 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 20 | 20241212 | 181500 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 21 | 20241212 | 181400 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 22 | 20241212 | 181300 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 23 | 20241212 | 181200 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 24 | 20241212 | 181100 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 25 | 20241212 | 181000 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 26 | 20241212 | 180900 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 27 | 20241212 | 180800 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 28 | 20241212 | 180700 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 29 | 20241212 | 180600 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 30 | 20241212 | 180500 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 31 | 20241212 | 180400 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 32 | 20241212 | 180300 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 47222 |
| 33 | 20241212 | 180200 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 34 | 20241212 | 180100 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 35 | 20241212 | 180000 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 36 | 20241212 | 175900 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 37 | 20241212 | 175800 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 38 | 20241212 | 175700 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 39 | 20241212 | 175600 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 40 | 20241212 | 175500 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 41 | 20241212 | 175400 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 42 | 20241212 | 175300 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 43 | 20241212 | 175200 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 44 | 20241212 | 175100 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 45 | 20241212 | 175000 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 46 | 20241212 | 174900 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 47 | 20241212 | 174800 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 48 | 20241212 | 174700 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 49 | 20241212 | 174600 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 50 | 20241212 | 174500 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 51 | 20241212 | 174400 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 52 | 20241212 | 174300 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 53 | 20241212 | 174200 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 54 | 20241212 | 174100 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 55 | 20241212 | 174000 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 56 | 20241212 | 173900 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 57 | 20241212 | 173800 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 58 | 20241212 | 173700 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 59 | 20241212 | 173600 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 60 | 20241212 | 173500 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 61 | 20241212 | 173400 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 62 | 20241212 | 173300 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 47222 |
| 63 | 20241212 | 173200 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 64 | 20241212 | 173100 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 65 | 20241212 | 173000 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 66 | 20241212 | 172900 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 67 | 20241212 | 172800 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 68 | 20241212 | 172700 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 69 | 20241212 | 172600 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 70 | 20241212 | 172500 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 71 | 20241212 | 172400 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 72 | 20241212 | 172300 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 73 | 20241212 | 172200 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 74 | 20241212 | 172100 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 75 | 20241212 | 172000 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 76 | 20241212 | 171900 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 77 | 20241212 | 171800 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 78 | 20241212 | 171700 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 79 | 20241212 | 171600 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 80 | 20241212 | 171500 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 81 | 20241212 | 171400 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 82 | 20241212 | 171300 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 83 | 20241212 | 171200 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 84 | 20241212 | 171100 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 85 | 20241212 | 171000 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 86 | 20241212 | 170900 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 87 | 20241212 | 170800 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 88 | 20241212 | 170700 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 89 | 20241212 | 170600 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 90 | 20241212 | 170500 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 91 | 20241212 | 170400 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 92 | 20241212 | 170300 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 47222 |
| 93 | 20241212 | 170200 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 94 | 20241212 | 170100 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 95 | 20241212 | 170000 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 96 | 20241212 | 165900 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 97 | 20241212 | 165800 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 98 | 20241212 | 165700 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 99 | 20241212 | 165600 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 100 | 20241212 | 165500 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 101 | 20241212 | 165400 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 102 | 20241212 | 165300 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 103 | 20241212 | 165200 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 104 | 20241212 | 165100 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 105 | 20241212 | 165000 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 106 | 20241212 | 164900 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 107 | 20241212 | 164800 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 108 | 20241212 | 164700 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 109 | 20241212 | 164600 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 110 | 20241212 | 164500 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 111 | 20241212 | 164400 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 112 | 20241212 | 164300 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 113 | 20241212 | 164200 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 114 | 20241212 | 164100 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 115 | 20241212 | 164000 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 116 | 20241212 | 163900 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 117 | 20241212 | 163800 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 118 | 20241212 | 163700 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 119 | 20241212 | 163600 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 120 | 20241212 | 163500 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 121 | 20241212 | 163400 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 122 | 20241212 | 163300 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 47222 |
| 123 | 20241212 | 163200 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 124 | 20241212 | 163100 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 125 | 20241212 | 163000 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 126 | 20241212 | 162900 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 127 | 20241212 | 162800 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 128 | 20241212 | 162700 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 129 | 20241212 | 162600 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 130 | 20241212 | 162500 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 131 | 20241212 | 162400 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 132 | 20241212 | 162300 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 133 | 20241212 | 162200 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 134 | 20241212 | 162100 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 135 | 20241212 | 162000 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 136 | 20241212 | 161900 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 137 | 20241212 | 161800 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 138 | 20241212 | 161700 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 139 | 20241212 | 161600 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 140 | 20241212 | 161500 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 141 | 20241212 | 161400 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 142 | 20241212 | 161300 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 143 | 20241212 | 161200 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 144 | 20241212 | 161100 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 145 | 20241212 | 161000 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 146 | 20241212 | 160900 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 147 | 20241212 | 160800 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 148 | 20241212 | 160700 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 149 | 20241212 | 160600 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 150 | 20241212 | 160500 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 151 | 20241212 | 160400 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 152 | 20241212 | 160300 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 47222 |
| 153 | 20241212 | 160200 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 154 | 20241212 | 160100 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 155 | 20241212 | 160000 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 156 | 20241212 | 155900 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 157 | 20241212 | 155800 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 158 | 20241212 | 155700 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 159 | 20241212 | 155600 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 160 | 20241212 | 155500 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 161 | 20241212 | 155400 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 162 | 20241212 | 155300 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 163 | 20241212 | 155200 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 164 | 20241212 | 155100 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 165 | 20241212 | 155000 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 166 | 20241212 | 154900 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 167 | 20241212 | 154800 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 168 | 20241212 | 154700 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 169 | 20241212 | 154600 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 170 | 20241212 | 154500 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 171 | 20241212 | 154400 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 172 | 20241212 | 154300 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 173 | 20241212 | 154200 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 174 | 20241212 | 154100 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 175 | 20241212 | 154000 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 176 | 20241212 | 153900 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 177 | 20241212 | 153800 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 178 | 20241212 | 153700 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 179 | 20241212 | 153600 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 180 | 20241212 | 153500 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 181 | 20241212 | 153400 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 182 | 20241212 | 153300 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 47222 |
| 183 | 20241212 | 153200 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 184 | 20241212 | 153100 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 185 | 20241212 | 153000 | 2726367445 | 2700 | 2700 | 2700 | 2700 | 47222 |
| 186 | 20241212 | 152900 | 2598868045 | 2695 | 2695 | 2695 | 2695 | 0 |
| 187 | 20241212 | 152800 | 2598868045 | 2695 | 2695 | 2695 | 2695 | 0 |
| 188 | 20241212 | 152700 | 2598868045 | 2695 | 2695 | 2695 | 2695 | 0 |
| 189 | 20241212 | 152600 | 2598868045 | 2695 | 2695 | 2695 | 2695 | 0 |
| 190 | 20241212 | 152500 | 2598868045 | 2695 | 2695 | 2695 | 2695 | 0 |
| 191 | 20241212 | 152400 | 2598868045 | 2695 | 2695 | 2695 | 2695 | 0 |
| 192 | 20241212 | 152300 | 2598868045 | 2695 | 2695 | 2695 | 2695 | 0 |
| 193 | 20241212 | 152200 | 2598868045 | 2695 | 2695 | 2695 | 2695 | 0 |
| 194 | 20241212 | 152100 | 2598868045 | 2695 | 2695 | 2695 | 2695 | 0 |
| 195 | 20241212 | 152000 | 2598868045 | 2695 | 2695 | 2695 | 2695 | 0 |
| 196 | 20241212 | 151900 | 2598868045 | 2695 | 2680 | 2695 | 2675 | 34884 |
| 197 | 20241212 | 151800 | 2505073185 | 2685 | 2675 | 2685 | 2675 | 1000 |
| 198 | 20241212 | 151700 | 2502392725 | 2685 | 2685 | 2685 | 2675 | 12258 |
| 199 | 20241212 | 151600 | 2469541510 | 2685 | 2685 | 2685 | 2680 | 1193 |
| 200 | 20241212 | 151500 | 2466339505 | 2680 | 2680 | 2680 | 2680 | 580 |
| 201 | 20241212 | 151400 | 2464785105 | 2685 | 2685 | 2685 | 2680 | 541 |
| 202 | 20241212 | 151300 | 2463333635 | 2680 | 2685 | 2685 | 2680 | 1305 |
| 203 | 20241212 | 151200 | 2459832485 | 2685 | 2685 | 2685 | 2685 | 1564 |
| 204 | 20241212 | 151100 | 2455633145 | 2680 | 2680 | 2680 | 2680 | 780 |
| 205 | 20241212 | 151000 | 2453542745 | 2680 | 2680 | 2685 | 2675 | 6988 |
| 206 | 20241212 | 150900 | 2434813305 | 2680 | 2680 | 2680 | 2680 | 654 |
| 207 | 20241212 | 150800 | 2433060585 | 2680 | 2680 | 2680 | 2680 | 3001 |
| 208 | 20241212 | 150700 | 2425017905 | 2680 | 2685 | 2685 | 2680 | 2991 |
| 209 | 20241212 | 150600 | 2417001905 | 2685 | 2685 | 2685 | 2685 | 1282 |
| 210 | 20241212 | 150500 | 2413559735 | 2685 | 2685 | 2685 | 2685 | 1401 |
| 211 | 20241212 | 150400 | 2409798050 | 2685 | 2685 | 2685 | 2685 | 1947 |
| 212 | 20241212 | 150300 | 2404570355 | 2685 | 2685 | 2685 | 2680 | 2560 |
| 213 | 20241212 | 150200 | 2397697955 | 2680 | 2685 | 2685 | 2680 | 352 |
| 214 | 20241212 | 150100 | 2396752840 | 2685 | 2685 | 2685 | 2680 | 2177 |
| 215 | 20241212 | 150000 | 2390910330 | 2680 | 2680 | 2685 | 2680 | 2569 |
| 216 | 20241212 | 145900 | 2384025160 | 2685 | 2685 | 2685 | 2685 | 549 |
| 217 | 20241212 | 145800 | 2382551095 | 2685 | 2680 | 2685 | 2680 | 2927 |
| 218 | 20241212 | 145700 | 2374705735 | 2680 | 2680 | 2680 | 2680 | 340 |
| 219 | 20241212 | 145600 | 2373794535 | 2680 | 2675 | 2680 | 2675 | 502 |
| 220 | 20241212 | 145500 | 2372451405 | 2680 | 2680 | 2680 | 2680 | 2201 |
| 221 | 20241212 | 145400 | 2366552725 | 2680 | 2680 | 2685 | 2680 | 2229 |
| 222 | 20241212 | 145300 | 2360577485 | 2680 | 2680 | 2680 | 2680 | 2517 |
| 223 | 20241212 | 145200 | 2353831925 | 2680 | 2680 | 2680 | 2680 | 75 |
| 224 | 20241212 | 145100 | 2353630925 | 2685 | 2685 | 2685 | 2685 | 0 |
| 225 | 20241212 | 145000 | 2353630925 | 2685 | 2680 | 2685 | 2680 | 7089 |
| 226 | 20241212 | 144900 | 2334605650 | 2680 | 2680 | 2680 | 2680 | 729 |
| 227 | 20241212 | 144800 | 2332651930 | 2675 | 2680 | 2680 | 2675 | 31 |
| 228 | 20241212 | 144700 | 2332569000 | 2675 | 2680 | 2680 | 2675 | 41 |
| 229 | 20241212 | 144600 | 2332459270 | 2680 | 2680 | 2680 | 2680 | 80 |
| 230 | 20241212 | 144500 | 2332244870 | 2680 | 2675 | 2680 | 2675 | 57 |
| 231 | 20241212 | 144400 | 2332092210 | 2675 | 2680 | 2680 | 2675 | 6308 |
| 232 | 20241212 | 144300 | 2315191240 | 2685 | 2685 | 2685 | 2685 | 2357 |
| 233 | 20241212 | 144200 | 2308862695 | 2685 | 2685 | 2685 | 2680 | 1691 |
| 234 | 20241212 | 144100 | 2304322405 | 2685 | 2680 | 2685 | 2680 | 4498 |
| 235 | 20241212 | 144000 | 2292253365 | 2685 | 2685 | 2685 | 2685 | 200 |
| 236 | 20241212 | 143900 | 2291716365 | 2685 | 2685 | 2685 | 2685 | 2642 |
| 237 | 20241212 | 143800 | 2284622595 | 2685 | 2680 | 2685 | 2680 | 3077 |
| 238 | 20241212 | 143700 | 2276376220 | 2685 | 2685 | 2685 | 2685 | 68 |
| 239 | 20241212 | 143600 | 2276193640 | 2685 | 2680 | 2685 | 2680 | 174 |
| 240 | 20241212 | 143500 | 2275727315 | 2680 | 2685 | 2685 | 2680 | 9 |
| 241 | 20241212 | 143400 | 2275703170 | 2685 | 2685 | 2685 | 2685 | 50 |
| 242 | 20241212 | 143300 | 2275568920 | 2685 | 2680 | 2685 | 2680 | 1689 |
| 243 | 20241212 | 143200 | 2271037895 | 2680 | 2685 | 2685 | 2680 | 508 |
| 244 | 20241212 | 143100 | 2269673920 | 2685 | 2680 | 2685 | 2680 | 5020 |
| 245 | 20241212 | 143000 | 2256219920 | 2680 | 2680 | 2680 | 2680 | 50 |
| 246 | 20241212 | 142900 | 2256085920 | 2680 | 2685 | 2685 | 2680 | 13365 |
| 247 | 20241212 | 142800 | 2220217930 | 2690 | 2690 | 2690 | 2690 | 624 |
| 248 | 20241212 | 142700 | 2218539370 | 2690 | 2695 | 2695 | 2690 | 4807 |
| 249 | 20241212 | 142600 | 2205607370 | 2690 | 2690 | 2690 | 2690 | 58 |
| 250 | 20241212 | 142500 | 2205451350 | 2690 | 2690 | 2690 | 2685 | 1394 |
| 251 | 20241212 | 142400 | 2201704590 | 2690 | 2695 | 2695 | 2690 | 3505 |
| 252 | 20241212 | 142300 | 2192273355 | 2695 | 2695 | 2695 | 2695 | 163 |
| 253 | 20241212 | 142200 | 2191834070 | 2695 | 2690 | 2695 | 2690 | 5730 |
| 254 | 20241212 | 142100 | 2176415675 | 2690 | 2685 | 2690 | 2680 | 3225 |
| 255 | 20241212 | 142000 | 2167761580 | 2690 | 2685 | 2690 | 2685 | 6003 |
| 256 | 20241212 | 141900 | 2151641845 | 2680 | 2680 | 2680 | 2680 | 2892 |
| 257 | 20241212 | 141800 | 2143891285 | 2685 | 2675 | 2685 | 2675 | 3432 |
| 258 | 20241212 | 141700 | 2134692935 | 2675 | 2675 | 2675 | 2675 | 136 |
| 259 | 20241212 | 141600 | 2134329135 | 2675 | 2675 | 2675 | 2675 | 1375 |
| 260 | 20241212 | 141500 | 2130651010 | 2675 | 2675 | 2675 | 2675 | 2060 |
| 261 | 20241212 | 141400 | 2125140510 | 2670 | 2670 | 2670 | 2670 | 2 |
| 262 | 20241212 | 141300 | 2125135170 | 2665 | 2675 | 2675 | 2665 | 2640 |
| 263 | 20241212 | 141200 | 2118093535 | 2675 | 2665 | 2675 | 2665 | 4 |
| 264 | 20241212 | 141100 | 2118082865 | 2665 | 2670 | 2675 | 2665 | 2866 |
| 265 | 20241212 | 141000 | 2110432940 | 2665 | 2670 | 2670 | 2665 | 813 |
| 266 | 20241212 | 140900 | 2108262440 | 2670 | 2670 | 2670 | 2670 | 4501 |
| 267 | 20241212 | 140800 | 2096244770 | 2670 | 2670 | 2670 | 2670 | 1231 |
| 268 | 20241212 | 140700 | 2092958000 | 2670 | 2670 | 2670 | 2670 | 38 |
| 269 | 20241212 | 140600 | 2092856540 | 2670 | 2670 | 2675 | 2670 | 1699 |
| 270 | 20241212 | 140500 | 2088320205 | 2670 | 2670 | 2670 | 2670 | 1642 |
| 271 | 20241212 | 140400 | 2083936065 | 2670 | 2670 | 2670 | 2670 | 1454 |
| 272 | 20241212 | 140300 | 2080053885 | 2675 | 2675 | 2675 | 2675 | 1 |
| 273 | 20241212 | 140200 | 2080051210 | 2670 | 2670 | 2670 | 2670 | 1 |
| 274 | 20241212 | 140100 | 2080048540 | 2670 | 2670 | 2670 | 2670 | 374 |
| 275 | 20241212 | 140000 | 2079049960 | 2670 | 2670 | 2670 | 2670 | 3099 |
| 276 | 20241212 | 135900 | 2070775630 | 2670 | 2670 | 2670 | 2670 | 2232 |
| 277 | 20241212 | 135800 | 2064816190 | 2670 | 2675 | 2675 | 2670 | 505 |
| 278 | 20241212 | 135700 | 2063465365 | 2670 | 2670 | 2670 | 2670 | 144 |
| 279 | 20241212 | 135600 | 2063080885 | 2670 | 2675 | 2675 | 2670 | 78 |
| 280 | 20241212 | 135500 | 2062872485 | 2675 | 2675 | 2675 | 2675 | 0 |
| 281 | 20241212 | 135400 | 2062872485 | 2675 | 2670 | 2675 | 2670 | 1069 |
| 282 | 20241212 | 135300 | 2060017910 | 2680 | 2675 | 2680 | 2675 | 1246 |
| 283 | 20241212 | 135200 | 2056683595 | 2675 | 2675 | 2675 | 2675 | 287 |
| 284 | 20241212 | 135100 | 2055915870 | 2675 | 2685 | 2685 | 2675 | 4340 |
| 285 | 20241212 | 135000 | 2044295025 | 2680 | 2680 | 2685 | 2680 | 140 |
| 286 | 20241212 | 134900 | 2043919820 | 2680 | 2680 | 2680 | 2680 | 40 |
| 287 | 20241212 | 134800 | 2043812620 | 2680 | 2680 | 2685 | 2680 | 3879 |
| 288 | 20241212 | 134700 | 2033412820 | 2685 | 2685 | 2685 | 2680 | 1762 |
| 289 | 20241212 | 134600 | 2028683475 | 2680 | 2685 | 2685 | 2680 | 5901 |
| 290 | 20241212 | 134500 | 2012868270 | 2685 | 2680 | 2685 | 2680 | 1130 |
| 291 | 20241212 | 134400 | 2009837920 | 2680 | 2685 | 2685 | 2680 | 4281 |
| 292 | 20241212 | 134300 | 1998344780 | 2685 | 2685 | 2690 | 2675 | 5045 |
| 293 | 20241212 | 134200 | 1984813400 | 2685 | 2670 | 2690 | 2670 | 23919 |
| 294 | 20241212 | 134100 | 1920846705 | 2670 | 2665 | 2670 | 2660 | 10097 |
| 295 | 20241212 | 134000 | 1893931375 | 2665 | 2660 | 2665 | 2660 | 230 |
| 296 | 20241212 | 133900 | 1893318725 | 2660 | 2665 | 2665 | 2660 | 600 |
| 297 | 20241212 | 133800 | 1891721430 | 2665 | 2665 | 2665 | 2665 | 2957 |
| 298 | 20241212 | 133700 | 1883841025 | 2665 | 2665 | 2665 | 2665 | 59 |
| 299 | 20241212 | 133600 | 1883683790 | 2665 | 2665 | 2665 | 2665 | 2 |
| 300 | 20241212 | 133500 | 1883678460 | 2660 | 2665 | 2665 | 2660 | 2872 |
| 301 | 20241212 | 133400 | 1876028360 | 2670 | 2660 | 2670 | 2660 | 2279 |
| 302 | 20241212 | 133300 | 1869961175 | 2665 | 2670 | 2670 | 2660 | 8448 |
| 303 | 20241212 | 133200 | 1847458905 | 2670 | 2665 | 2670 | 2665 | 2339 |
| 304 | 20241212 | 133100 | 1841225170 | 2670 | 2670 | 2670 | 2665 | 3017 |
| 305 | 20241212 | 133000 | 1833182160 | 2670 | 2665 | 2670 | 2665 | 620 |
| 306 | 20241212 | 132900 | 1831529855 | 2665 | 2670 | 2670 | 2665 | 1309 |
| 307 | 20241212 | 132800 | 1828041350 | 2665 | 2670 | 2670 | 2665 | 4202 |
| 308 | 20241212 | 132700 | 1816827410 | 2665 | 2665 | 2670 | 2665 | 1326 |
| 309 | 20241212 | 132600 | 1813293615 | 2670 | 2665 | 2670 | 2665 | 533 |
| 310 | 20241212 | 132500 | 1811873135 | 2665 | 2665 | 2665 | 2665 | 3529 |
| 311 | 20241212 | 132400 | 1802468350 | 2665 | 2665 | 2665 | 2665 | 2848 |
| 312 | 20241212 | 132300 | 1794878430 | 2665 | 2660 | 2665 | 2660 | 1356 |
| 313 | 20241212 | 132200 | 1791268335 | 2665 | 2665 | 2665 | 2660 | 1740 |
| 314 | 20241212 | 132100 | 1786638835 | 2665 | 2665 | 2665 | 2665 | 0 |
| 315 | 20241212 | 132000 | 1786638835 | 2665 | 2665 | 2665 | 2665 | 215 |
| 316 | 20241212 | 131900 | 1786065860 | 2660 | 2665 | 2665 | 2660 | 234 |
| 317 | 20241212 | 131800 | 1785442255 | 2660 | 2660 | 2660 | 2660 | 3387 |
| 318 | 20241212 | 131700 | 1776432835 | 2660 | 2665 | 2665 | 2660 | 376 |
| 319 | 20241212 | 131600 | 1775431180 | 2660 | 2660 | 2660 | 2660 | 1082 |
| 320 | 20241212 | 131500 | 1772553060 | 2660 | 2665 | 2665 | 2660 | 4669 |
| 321 | 20241212 | 131400 | 1760113675 | 2665 | 2660 | 2665 | 2655 | 7019 |
| 322 | 20241212 | 131300 | 1741468690 | 2655 | 2655 | 2655 | 2655 | 20 |
| 323 | 20241212 | 131200 | 1741415590 | 2665 | 2665 | 2665 | 2665 | 960 |
| 324 | 20241212 | 131100 | 1738857190 | 2660 | 2665 | 2665 | 2660 | 1313 |
| 325 | 20241212 | 131000 | 1735358160 | 2665 | 2665 | 2665 | 2650 | 2971 |
| 326 | 20241212 | 130900 | 1727455945 | 2665 | 2650 | 2665 | 2650 | 1826 |
| 327 | 20241212 | 130800 | 1722613755 | 2665 | 2660 | 2665 | 2650 | 1680 |
| 328 | 20241212 | 130700 | 1718140065 | 2660 | 2660 | 2660 | 2655 | 579 |
| 329 | 20241212 | 130600 | 1716601785 | 2655 | 2665 | 2665 | 2655 | 146 |
| 330 | 20241212 | 130500 | 1716213145 | 2650 | 2665 | 2665 | 2650 | 394 |
| 331 | 20241212 | 130400 | 1715166565 | 2665 | 2655 | 2665 | 2655 | 5734 |
| 332 | 20241212 | 130300 | 1699915155 | 2655 | 2655 | 2655 | 2655 | 956 |
| 333 | 20241212 | 130200 | 1697376975 | 2655 | 2650 | 2655 | 2650 | 558 |
| 334 | 20241212 | 130100 | 1695895555 | 2655 | 2655 | 2655 | 2650 | 1198 |
| 335 | 20241212 | 130000 | 1692719865 | 2655 | 2650 | 2655 | 2650 | 229 |
| 336 | 20241212 | 125900 | 1692112120 | 2655 | 2650 | 2655 | 2650 | 145 |
| 337 | 20241212 | 125800 | 1691727205 | 2655 | 2660 | 2660 | 2655 | 665 |
| 338 | 20241212 | 125700 | 1689961445 | 2660 | 2655 | 2660 | 2655 | 9084 |
| 339 | 20241212 | 125600 | 1665835980 | 2660 | 2655 | 2660 | 2655 | 5257 |
| 340 | 20241212 | 125500 | 1651857790 | 2660 | 2645 | 2660 | 2645 | 2083 |
| 341 | 20241212 | 125400 | 1646325185 | 2645 | 2645 | 2645 | 2645 | 104 |
| 342 | 20241212 | 125300 | 1646050105 | 2645 | 2655 | 2655 | 2645 | 62 |
| 343 | 20241212 | 125200 | 1645885595 | 2655 | 2645 | 2655 | 2645 | 1177 |
| 344 | 20241212 | 125100 | 1642770660 | 2655 | 2650 | 2655 | 2645 | 1076 |
| 345 | 20241212 | 125000 | 1639919720 | 2650 | 2655 | 2655 | 2650 | 199 |
| 346 | 20241212 | 124900 | 1639392360 | 2655 | 2655 | 2655 | 2650 | 305 |
| 347 | 20241212 | 124800 | 1638583250 | 2645 | 2650 | 2655 | 2645 | 590 |
| 348 | 20241212 | 124700 | 1637020520 | 2645 | 2645 | 2645 | 2645 | 3527 |
| 349 | 20241212 | 124600 | 1627691605 | 2655 | 2655 | 2655 | 2650 | 7758 |
| 350 | 20241212 | 124500 | 1607119140 | 2660 | 2660 | 2660 | 2660 | 100 |
| 351 | 20241212 | 124400 | 1606853140 | 2660 | 2660 | 2660 | 2660 | 0 |
| 352 | 20241212 | 124300 | 1606853140 | 2660 | 2660 | 2660 | 2655 | 4560 |
| 353 | 20241212 | 124200 | 1594741755 | 2660 | 2660 | 2660 | 2655 | 3442 |
| 354 | 20241212 | 124100 | 1585586995 | 2660 | 2660 | 2660 | 2655 | 954 |
| 355 | 20241212 | 124000 | 1583053235 | 2655 | 2655 | 2660 | 2655 | 866 |
| 356 | 20241212 | 123900 | 1580753225 | 2655 | 2650 | 2660 | 2650 | 386 |
| 357 | 20241212 | 123800 | 1579726840 | 2660 | 2655 | 2660 | 2655 | 1444 |
| 358 | 20241212 | 123700 | 1575891645 | 2655 | 2655 | 2655 | 2655 | 240 |
| 359 | 20241212 | 123600 | 1575254445 | 2655 | 2645 | 2660 | 2640 | 4276 |
| 360 | 20241212 | 123500 | 1563942020 | 2645 | 2655 | 2655 | 2645 | 233 |
| 361 | 20241212 | 123400 | 1563324865 | 2660 | 2655 | 2660 | 2645 | 700 |
| 362 | 20241212 | 123300 | 1561470520 | 2655 | 2655 | 2655 | 2655 | 182 |
| 363 | 20241212 | 123200 | 1560987310 | 2660 | 2655 | 2660 | 2645 | 822 |
| 364 | 20241212 | 123100 | 1558806880 | 2655 | 2650 | 2655 | 2650 | 3041 |
| 365 | 20241212 | 123000 | 1550744730 | 2650 | 2650 | 2650 | 2645 | 189 |
| 366 | 20241212 | 122900 | 1550244680 | 2650 | 2650 | 2650 | 2650 | 0 |
| 367 | 20241212 | 122800 | 1550244680 | 2650 | 2650 | 2650 | 2645 | 1114 |
| 368 | 20241212 | 122700 | 1547296885 | 2650 | 2655 | 2655 | 2650 | 137 |
| 369 | 20241212 | 122600 | 1546933830 | 2655 | 2655 | 2655 | 2650 | 2912 |
| 370 | 20241212 | 122500 | 1539216400 | 2655 | 2655 | 2655 | 2650 | 104 |
| 371 | 20241212 | 122400 | 1538940550 | 2655 | 2655 | 2655 | 2655 | 990 |
| 372 | 20241212 | 122300 | 1536312100 | 2655 | 2650 | 2655 | 2650 | 2167 |
| 373 | 20241212 | 122200 | 1530567715 | 2650 | 2655 | 2655 | 2650 | 514 |
| 374 | 20241212 | 122100 | 1529204435 | 2655 | 2655 | 2655 | 2655 | 280 |
| 375 | 20241212 | 122000 | 1528461035 | 2655 | 2650 | 2655 | 2650 | 2473 |
| 376 | 20241212 | 121900 | 1521904705 | 2650 | 2655 | 2655 | 2650 | 152 |
| 377 | 20241212 | 121800 | 1521501895 | 2655 | 2655 | 2655 | 2655 | 156 |
| 378 | 20241212 | 121700 | 1521087715 | 2655 | 2655 | 2660 | 2650 | 556 |
| 379 | 20241212 | 121600 | 1519611035 | 2650 | 2660 | 2660 | 2650 | 1299 |
| 380 | 20241212 | 121500 | 1516159950 | 2660 | 2650 | 2660 | 2650 | 2082 |
| 381 | 20241212 | 121400 | 1510622040 | 2650 | 2650 | 2660 | 2650 | 9761 |
| 382 | 20241212 | 121300 | 1484684040 | 2650 | 2650 | 2650 | 2650 | 132 |
| 383 | 20241212 | 121200 | 1484334240 | 2650 | 2650 | 2655 | 2650 | 3607 |
| 384 | 20241212 | 121100 | 1474762385 | 2650 | 2650 | 2650 | 2645 | 1297 |
| 385 | 20241212 | 121000 | 1471328350 | 2650 | 2645 | 2650 | 2645 | 487 |
| 386 | 20241212 | 120900 | 1470039660 | 2640 | 2645 | 2650 | 2640 | 57 |
| 387 | 20241212 | 120800 | 1469888915 | 2645 | 2650 | 2650 | 2645 | 220 |
| 388 | 20241212 | 120700 | 1469306005 | 2650 | 2650 | 2650 | 2650 | 306 |
| 389 | 20241212 | 120600 | 1468495105 | 2645 | 2645 | 2645 | 2645 | 30 |
| 390 | 20241212 | 120500 | 1468415755 | 2650 | 2645 | 2650 | 2645 | 1983 |
| 391 | 20241212 | 120400 | 1463162055 | 2650 | 2645 | 2650 | 2645 | 2579 |
| 392 | 20241212 | 120300 | 1456340005 | 2645 | 2650 | 2650 | 2645 | 330 |
| 393 | 20241212 | 120200 | 1455465705 | 2645 | 2645 | 2655 | 2645 | 1065 |
| 394 | 20241212 | 120100 | 1452642945 | 2640 | 2650 | 2650 | 2640 | 860 |
| 395 | 20241212 | 120000 | 1450367975 | 2650 | 2650 | 2650 | 2650 | 2714 |
| 396 | 20241212 | 115900 | 1443175875 | 2650 | 2640 | 2650 | 2640 | 1423 |
| 397 | 20241212 | 115800 | 1439417325 | 2645 | 2645 | 2645 | 2645 | 428 |
| 398 | 20241212 | 115700 | 1438285265 | 2650 | 2645 | 2650 | 2640 | 867 |
| 399 | 20241212 | 115600 | 1435994475 | 2650 | 2645 | 2650 | 2645 | 638 |
| 400 | 20241212 | 115500 | 1434306290 | 2645 | 2645 | 2650 | 2645 | 4011 |
| 401 | 20241212 | 115400 | 1423694540 | 2650 | 2650 | 2650 | 2650 | 408 |
| 402 | 20241212 | 115300 | 1422613340 | 2655 | 2655 | 2655 | 2645 | 1269 |
| 403 | 20241212 | 115200 | 1419253645 | 2650 | 2655 | 2655 | 2650 | 696 |
| 404 | 20241212 | 115100 | 1417409095 | 2655 | 2660 | 2660 | 2650 | 1216 |
| 405 | 20241212 | 115000 | 1414177690 | 2660 | 2650 | 2660 | 2650 | 719 |
| 406 | 20241212 | 114900 | 1412266965 | 2650 | 2650 | 2655 | 2650 | 2119 |
| 407 | 20241212 | 114800 | 1406649935 | 2650 | 2650 | 2650 | 2650 | 440 |
| 408 | 20241212 | 114700 | 1405483935 | 2655 | 2655 | 2655 | 2655 | 264 |
| 409 | 20241212 | 114600 | 1404783015 | 2650 | 2650 | 2650 | 2650 | 0 |
| 410 | 20241212 | 114500 | 1404783015 | 2650 | 2655 | 2655 | 2650 | 51 |
| 411 | 20241212 | 114400 | 1404647615 | 2655 | 2655 | 2655 | 2655 | 94 |
| 412 | 20241212 | 114300 | 1404398045 | 2655 | 2660 | 2660 | 2655 | 195 |
| 413 | 20241212 | 114200 | 1403880315 | 2655 | 2655 | 2660 | 2655 | 893 |
| 414 | 20241212 | 114100 | 1401509390 | 2660 | 2650 | 2660 | 2645 | 6067 |
| 415 | 20241212 | 114000 | 1385380915 | 2650 | 2650 | 2650 | 2650 | 387 |
| 416 | 20241212 | 113900 | 1384355365 | 2650 | 2650 | 2655 | 2650 | 276 |
| 417 | 20241212 | 113800 | 1383622820 | 2650 | 2650 | 2650 | 2650 | 147 |
| 418 | 20241212 | 113700 | 1383233270 | 2650 | 2655 | 2655 | 2650 | 2645 |
| 419 | 20241212 | 113600 | 1376223520 | 2655 | 2655 | 2655 | 2650 | 101 |
| 420 | 20241212 | 113500 | 1375955850 | 2655 | 2655 | 2660 | 2650 | 611 |
| 421 | 20241212 | 113400 | 1374333590 | 2655 | 2650 | 2655 | 2650 | 338 |
| 422 | 20241212 | 113300 | 1373437700 | 2650 | 2650 | 2650 | 2650 | 0 |
| 423 | 20241212 | 113200 | 1373437700 | 2650 | 2655 | 2655 | 2650 | 3128 |
| 424 | 20241212 | 113100 | 1365140345 | 2655 | 2655 | 2655 | 2655 | 1304 |
| 425 | 20241212 | 113000 | 1361678225 | 2655 | 2660 | 2660 | 2655 | 1620 |
| 426 | 20241212 | 112900 | 1357373380 | 2660 | 2660 | 2660 | 2655 | 2861 |
| 427 | 20241212 | 112800 | 1349769660 | 2660 | 2660 | 2660 | 2655 | 336 |
| 428 | 20241212 | 112700 | 1348876520 | 2660 | 2660 | 2660 | 2660 | 197 |
| 429 | 20241212 | 112600 | 1348352500 | 2660 | 2660 | 2660 | 2655 | 144 |
| 430 | 20241212 | 112500 | 1347969475 | 2660 | 2660 | 2660 | 2660 | 1385 |
| 431 | 20241212 | 112400 | 1344285375 | 2660 | 2660 | 2660 | 2655 | 678 |
| 432 | 20241212 | 112300 | 1342484360 | 2655 | 2660 | 2660 | 2655 | 246 |
| 433 | 20241212 | 112200 | 1341830755 | 2660 | 2660 | 2660 | 2660 | 532 |
| 434 | 20241212 | 112100 | 1340415635 | 2660 | 2655 | 2660 | 2655 | 5820 |
| 435 | 20241212 | 112000 | 1324938530 | 2655 | 2655 | 2655 | 2655 | 585 |
| 436 | 20241212 | 111900 | 1323385355 | 2655 | 2655 | 2655 | 2655 | 228 |
| 437 | 20241212 | 111800 | 1322780015 | 2650 | 2655 | 2655 | 2650 | 1606 |
| 438 | 20241212 | 111700 | 1318517170 | 2655 | 2655 | 2655 | 2650 | 306 |
| 439 | 20241212 | 111600 | 1317704765 | 2655 | 2650 | 2655 | 2650 | 446 |
| 440 | 20241212 | 111500 | 1316520685 | 2655 | 2655 | 2655 | 2650 | 30 |
| 441 | 20241212 | 111400 | 1316441085 | 2655 | 2650 | 2655 | 2650 | 803 |
| 442 | 20241212 | 111300 | 1314312270 | 2655 | 2655 | 2655 | 2655 | 243 |
| 443 | 20241212 | 111200 | 1313667105 | 2655 | 2660 | 2660 | 2655 | 3770 |
| 444 | 20241212 | 111100 | 1303657740 | 2660 | 2660 | 2660 | 2655 | 1072 |
| 445 | 20241212 | 111000 | 1300808720 | 2655 | 2660 | 2660 | 2655 | 508 |
| 446 | 20241212 | 110900 | 1299457445 | 2660 | 2660 | 2660 | 2660 | 6 |
| 447 | 20241212 | 110800 | 1299441485 | 2660 | 2660 | 2665 | 2655 | 2155 |
| 448 | 20241212 | 110700 | 1293709230 | 2665 | 2665 | 2665 | 2660 | 569 |
| 449 | 20241212 | 110600 | 1292195615 | 2660 | 2660 | 2665 | 2660 | 1601 |
| 450 | 20241212 | 110500 | 1287936950 | 2665 | 2660 | 2665 | 2660 | 160 |
| 451 | 20241212 | 110400 | 1287511325 | 2660 | 2665 | 2670 | 2660 | 1796 |
| 452 | 20241212 | 110300 | 1282725940 | 2665 | 2650 | 2665 | 2650 | 122 |
| 453 | 20241212 | 110200 | 1282402365 | 2670 | 2670 | 2670 | 2650 | 8940 |
| 454 | 20241212 | 110100 | 1258611610 | 2670 | 2670 | 2670 | 2665 | 2809 |
| 455 | 20241212 | 110000 | 1251114080 | 2670 | 2670 | 2670 | 2665 | 3146 |
| 456 | 20241212 | 105900 | 1242715180 | 2670 | 2670 | 2670 | 2670 | 648 |
| 457 | 20241212 | 105800 | 1240985020 | 2665 | 2670 | 2670 | 2665 | 701 |
| 458 | 20241212 | 105700 | 1239116600 | 2665 | 2665 | 2670 | 2665 | 5911 |
| 459 | 20241212 | 105600 | 1223353650 | 2665 | 2665 | 2665 | 2655 | 613 |
| 460 | 20241212 | 105500 | 1221720170 | 2665 | 2660 | 2665 | 2660 | 3978 |
| 461 | 20241212 | 105400 | 1211130770 | 2660 | 2655 | 2660 | 2650 | 940 |
| 462 | 20241212 | 105300 | 1208634935 | 2655 | 2650 | 2655 | 2650 | 1582 |
| 463 | 20241212 | 105200 | 1204442590 | 2655 | 2655 | 2655 | 2655 | 7703 |
| 464 | 20241212 | 105100 | 1183991125 | 2655 | 2650 | 2660 | 2650 | 13663 |
| 465 | 20241212 | 105000 | 1147731315 | 2650 | 2650 | 2655 | 2650 | 4015 |
| 466 | 20241212 | 104900 | 1137091465 | 2650 | 2645 | 2650 | 2640 | 8850 |
| 467 | 20241212 | 104800 | 1113659700 | 2645 | 2645 | 2650 | 2640 | 6939 |
| 468 | 20241212 | 104700 | 1095331040 | 2645 | 2645 | 2645 | 2645 | 514 |
| 469 | 20241212 | 104600 | 1093971510 | 2645 | 2645 | 2645 | 2645 | 377 |
| 470 | 20241212 | 104500 | 1092974345 | 2645 | 2645 | 2645 | 2645 | 212 |
| 471 | 20241212 | 104400 | 1092413605 | 2645 | 2645 | 2645 | 2640 | 75 |
| 472 | 20241212 | 104300 | 1092215260 | 2645 | 2645 | 2645 | 2645 | 0 |
| 473 | 20241212 | 104200 | 1092215260 | 2645 | 2645 | 2645 | 2645 | 231 |
| 474 | 20241212 | 104100 | 1091604265 | 2645 | 2645 | 2645 | 2645 | 223 |
| 475 | 20241212 | 104000 | 1091014430 | 2640 | 2640 | 2640 | 2640 | 0 |
| 476 | 20241212 | 103900 | 1091014430 | 2640 | 2640 | 2640 | 2640 | 1000 |
| 477 | 20241212 | 103800 | 1088374430 | 2640 | 2650 | 2650 | 2640 | 5467 |
| 478 | 20241212 | 103700 | 1073915615 | 2650 | 2650 | 2655 | 2650 | 4152 |
| 479 | 20241212 | 103600 | 1062905785 | 2645 | 2645 | 2650 | 2645 | 4458 |
| 480 | 20241212 | 103500 | 1051099105 | 2645 | 2640 | 2645 | 2640 | 3997 |
| 481 | 20241212 | 103400 | 1040547015 | 2640 | 2640 | 2640 | 2640 | 190 |
| 482 | 20241212 | 103300 | 1040045415 | 2640 | 2635 | 2640 | 2635 | 1880 |
| 483 | 20241212 | 103200 | 1035090695 | 2640 | 2635 | 2640 | 2635 | 420 |
| 484 | 20241212 | 103100 | 1033983965 | 2640 | 2640 | 2640 | 2640 | 5 |
| 485 | 20241212 | 103000 | 1033970765 | 2640 | 2630 | 2640 | 2630 | 5559 |
| 486 | 20241212 | 102900 | 1019326505 | 2630 | 2635 | 2635 | 2630 | 966 |
| 487 | 20241212 | 102800 | 1016785910 | 2635 | 2630 | 2635 | 2630 | 327 |
| 488 | 20241212 | 102700 | 1015925895 | 2635 | 2635 | 2635 | 2635 | 40 |
| 489 | 20241212 | 102600 | 1015820495 | 2635 | 2635 | 2635 | 2635 | 38 |
| 490 | 20241212 | 102500 | 1015720365 | 2635 | 2630 | 2635 | 2630 | 391 |
| 491 | 20241212 | 102400 | 1014691975 | 2630 | 2630 | 2630 | 2630 | 1755 |
| 492 | 20241212 | 102300 | 1010076325 | 2630 | 2635 | 2635 | 2630 | 21 |
| 493 | 20241212 | 102200 | 1010021090 | 2635 | 2630 | 2635 | 2625 | 1497 |
| 494 | 20241212 | 102100 | 1006085655 | 2630 | 2630 | 2630 | 2625 | 730 |
| 495 | 20241212 | 102000 | 1004168400 | 2640 | 2640 | 2640 | 2630 | 7176 |
| 496 | 20241212 | 101900 | 985295400 | 2640 | 2635 | 2640 | 2635 | 4932 |
| 497 | 20241212 | 101800 | 972297335 | 2640 | 2635 | 2640 | 2630 | 1040 |
| 498 | 20241212 | 101700 | 969557170 | 2640 | 2640 | 2640 | 2640 | 14 |
| 499 | 20241212 | 101600 | 969520210 | 2640 | 2640 | 2640 | 2640 | 590 |
| 500 | 20241212 | 101500 | 967962610 | 2640 | 2640 | 2640 | 2640 | 0 |
| 501 | 20241212 | 101400 | 967962610 | 2640 | 2640 | 2640 | 2635 | 114 |
| 502 | 20241212 | 101300 | 967661700 | 2635 | 2635 | 2640 | 2635 | 126 |
| 503 | 20241212 | 101200 | 967329685 | 2645 | 2645 | 2650 | 2635 | 2026 |
| 504 | 20241212 | 101100 | 961989765 | 2650 | 2650 | 2650 | 2635 | 3254 |
| 505 | 20241212 | 101000 | 953408745 | 2640 | 2645 | 2650 | 2640 | 6984 |
| 506 | 20241212 | 100900 | 934945950 | 2655 | 2650 | 2655 | 2645 | 5835 |
| 507 | 20241212 | 100800 | 919484190 | 2650 | 2645 | 2655 | 2645 | 6147 |
| 508 | 20241212 | 100700 | 903199330 | 2645 | 2640 | 2645 | 2640 | 2423 |
| 509 | 20241212 | 100600 | 896802375 | 2645 | 2645 | 2645 | 2640 | 374 |
| 510 | 20241212 | 100500 | 895814895 | 2645 | 2650 | 2650 | 2645 | 1766 |
| 511 | 20241212 | 100400 | 891143700 | 2650 | 2650 | 2650 | 2650 | 132 |
| 512 | 20241212 | 100300 | 890793900 | 2650 | 2660 | 2660 | 2650 | 8046 |
| 513 | 20241212 | 100200 | 869442245 | 2660 | 2655 | 2665 | 2650 | 13930 |
| 514 | 20241212 | 100100 | 832435515 | 2655 | 2650 | 2655 | 2645 | 5401 |
| 515 | 20241212 | 100000 | 818136990 | 2650 | 2645 | 2650 | 2645 | 2958 |
| 516 | 20241212 | 095900 | 810308525 | 2645 | 2645 | 2645 | 2640 | 4495 |
| 517 | 20241212 | 095800 | 798440765 | 2645 | 2640 | 2645 | 2640 | 1830 |
| 518 | 20241212 | 095700 | 793609360 | 2635 | 2645 | 2645 | 2635 | 2185 |
| 519 | 20241212 | 095600 | 787839535 | 2645 | 2625 | 2645 | 2620 | 7634 |
| 520 | 20241212 | 095500 | 767770210 | 2620 | 2620 | 2630 | 2620 | 3253 |
| 521 | 20241212 | 095400 | 759240825 | 2615 | 2610 | 2615 | 2610 | 511 |
| 522 | 20241212 | 095300 | 757905060 | 2615 | 2615 | 2615 | 2615 | 1122 |
| 523 | 20241212 | 095200 | 754971030 | 2610 | 2615 | 2620 | 2610 | 6756 |
| 524 | 20241212 | 095100 | 737316695 | 2620 | 2630 | 2630 | 2615 | 11424 |
| 525 | 20241212 | 095000 | 707388290 | 2630 | 2630 | 2630 | 2630 | 193 |
| 526 | 20241212 | 094900 | 706880700 | 2635 | 2625 | 2635 | 2625 | 929 |
| 527 | 20241212 | 094800 | 704441130 | 2625 | 2635 | 2635 | 2625 | 6836 |
| 528 | 20241212 | 094700 | 686483300 | 2635 | 2625 | 2635 | 2615 | 8955 |
| 529 | 20241212 | 094600 | 663004340 | 2625 | 2630 | 2630 | 2620 | 1236 |
| 530 | 20241212 | 094500 | 659760120 | 2625 | 2620 | 2645 | 2620 | 605 |
| 531 | 20241212 | 094400 | 658174470 | 2620 | 2645 | 2645 | 2620 | 46695 |
| 532 | 20241212 | 094300 | 535055700 | 2645 | 2645 | 2645 | 2645 | 638 |
| 533 | 20241212 | 094200 | 533368190 | 2645 | 2645 | 2645 | 2645 | 427 |
| 534 | 20241212 | 094100 | 532238775 | 2640 | 2645 | 2645 | 2640 | 865 |
| 535 | 20241212 | 094000 | 529952900 | 2645 | 2645 | 2645 | 2640 | 3464 |
| 536 | 20241212 | 093900 | 520792770 | 2645 | 2645 | 2655 | 2645 | 4089 |
| 537 | 20241212 | 093800 | 509947110 | 2645 | 2645 | 2645 | 2640 | 179 |
| 538 | 20241212 | 093700 | 509474020 | 2645 | 2645 | 2650 | 2645 | 18479 |
| 539 | 20241212 | 093600 | 460596065 | 2645 | 2645 | 2655 | 2645 | 196 |
| 540 | 20241212 | 093500 | 460076805 | 2655 | 2650 | 2655 | 2645 | 3315 |
| 541 | 20241212 | 093400 | 451302595 | 2650 | 2660 | 2660 | 2645 | 13965 |
| 542 | 20241212 | 093300 | 414279165 | 2655 | 2655 | 2660 | 2655 | 1526 |
| 543 | 20241212 | 093200 | 410227620 | 2660 | 2655 | 2660 | 2655 | 21900 |
| 544 | 20241212 | 093100 | 352082610 | 2655 | 2665 | 2665 | 2655 | 1227 |
| 545 | 20241212 | 093000 | 348819155 | 2655 | 2660 | 2665 | 2655 | 1206 |
| 546 | 20241212 | 092900 | 345611330 | 2665 | 2665 | 2670 | 2665 | 3830 |
| 547 | 20241212 | 092800 | 335402655 | 2665 | 2655 | 2665 | 2655 | 15033 |
| 548 | 20241212 | 092700 | 295406500 | 2655 | 2655 | 2655 | 2650 | 7159 |
| 549 | 20241212 | 092600 | 276399620 | 2650 | 2655 | 2655 | 2645 | 7412 |
| 550 | 20241212 | 092500 | 256764780 | 2650 | 2650 | 2650 | 2650 | 3762 |
| 551 | 20241212 | 092400 | 246795480 | 2650 | 2650 | 2650 | 2650 | 0 |
| 552 | 20241212 | 092300 | 246795480 | 2650 | 2650 | 2650 | 2645 | 1880 |
| 553 | 20241212 | 092200 | 241817780 | 2645 | 2650 | 2650 | 2645 | 3061 |
| 554 | 20241212 | 092100 | 233714490 | 2655 | 2655 | 2655 | 2645 | 1335 |
| 555 | 20241212 | 092000 | 230176020 | 2650 | 2650 | 2655 | 2650 | 6380 |
| 556 | 20241212 | 091900 | 213268510 | 2650 | 2645 | 2650 | 2645 | 35 |
| 557 | 20241212 | 091800 | 213175810 | 2645 | 2655 | 2655 | 2645 | 2621 |
| 558 | 20241212 | 091700 | 206219415 | 2655 | 2660 | 2660 | 2650 | 1695 |
| 559 | 20241212 | 091600 | 201725480 | 2655 | 2655 | 2660 | 2655 | 391 |
| 560 | 20241212 | 091500 | 200686760 | 2655 | 2660 | 2660 | 2655 | 3646 |
| 561 | 20241212 | 091400 | 190989905 | 2660 | 2665 | 2665 | 2655 | 1431 |
| 562 | 20241212 | 091300 | 187188140 | 2665 | 2650 | 2665 | 2650 | 3769 |
| 563 | 20241212 | 091200 | 177155370 | 2660 | 2645 | 2660 | 2645 | 8653 |
| 564 | 20241212 | 091100 | 154232275 | 2650 | 2650 | 2650 | 2650 | 231 |
| 565 | 20241212 | 091000 | 153620125 | 2645 | 2645 | 2650 | 2645 | 3759 |
| 566 | 20241212 | 090900 | 143677320 | 2645 | 2645 | 2645 | 2640 | 1503 |
| 567 | 20241212 | 090800 | 139701890 | 2650 | 2645 | 2650 | 2640 | 1948 |
| 568 | 20241212 | 090700 | 134559150 | 2645 | 2645 | 2645 | 2645 | 1674 |
| 569 | 20241212 | 090600 | 130131420 | 2645 | 2655 | 2655 | 2645 | 2205 |
| 570 | 20241212 | 090500 | 124290975 | 2655 | 2650 | 2655 | 2650 | 5041 |
| 571 | 20241212 | 090400 | 110919650 | 2655 | 2655 | 2655 | 2645 | 3214 |
| 572 | 20241212 | 090300 | 102387580 | 2650 | 2650 | 2655 | 2645 | 6157 |
| 573 | 20241212 | 090200 | 86075595 | 2640 | 2645 | 2650 | 2640 | 6389 |
| 574 | 20241212 | 090100 | 69155105 | 2645 | 2650 | 2650 | 2635 | 396 |
| 575 | 20241212 | 090000 | 68106150 | 2655 | 2650 | 2655 | 2635 | 25724 |