28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 183300 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 2017 |
| 3 | 20241120 | 183200 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 4 | 20241120 | 183100 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 5 | 20241120 | 183000 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 6 | 20241120 | 182900 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 7 | 20241120 | 182800 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 8 | 20241120 | 182700 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 9 | 20241120 | 182600 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 10 | 20241120 | 182500 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 11 | 20241120 | 182400 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 12 | 20241120 | 182300 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 13 | 20241120 | 182200 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 14 | 20241120 | 182100 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 15 | 20241120 | 182000 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 16 | 20241120 | 181900 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 17 | 20241120 | 181800 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 18 | 20241120 | 181700 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 19 | 20241120 | 181600 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 20 | 20241120 | 181500 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 21 | 20241120 | 181400 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 22 | 20241120 | 181300 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 23 | 20241120 | 181200 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 24 | 20241120 | 181100 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 25 | 20241120 | 181000 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 26 | 20241120 | 180900 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 27 | 20241120 | 180800 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 28 | 20241120 | 180700 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 29 | 20241120 | 180600 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 30 | 20241120 | 180500 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 31 | 20241120 | 180400 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 32 | 20241120 | 180300 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 2017 |
| 33 | 20241120 | 180200 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 34 | 20241120 | 180100 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 35 | 20241120 | 180000 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 36 | 20241120 | 175900 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 37 | 20241120 | 175800 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 38 | 20241120 | 175700 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 39 | 20241120 | 175600 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 40 | 20241120 | 175500 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 41 | 20241120 | 175400 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 42 | 20241120 | 175300 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 43 | 20241120 | 175200 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 44 | 20241120 | 175100 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 45 | 20241120 | 175000 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 46 | 20241120 | 174900 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 47 | 20241120 | 174800 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 48 | 20241120 | 174700 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 49 | 20241120 | 174600 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 50 | 20241120 | 174500 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 51 | 20241120 | 174400 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 52 | 20241120 | 174300 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 53 | 20241120 | 174200 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 54 | 20241120 | 174100 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 55 | 20241120 | 174000 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 56 | 20241120 | 173900 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 57 | 20241120 | 173800 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 58 | 20241120 | 173700 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 59 | 20241120 | 173600 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 60 | 20241120 | 173500 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 61 | 20241120 | 173400 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 62 | 20241120 | 173300 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 2017 |
| 63 | 20241120 | 173200 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 64 | 20241120 | 173100 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 65 | 20241120 | 173000 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 66 | 20241120 | 172900 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 67 | 20241120 | 172800 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 68 | 20241120 | 172700 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 69 | 20241120 | 172600 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 70 | 20241120 | 172500 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 71 | 20241120 | 172400 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 72 | 20241120 | 172300 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 73 | 20241120 | 172200 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 74 | 20241120 | 172100 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 75 | 20241120 | 172000 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 76 | 20241120 | 171900 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 77 | 20241120 | 171800 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 78 | 20241120 | 171700 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 79 | 20241120 | 171600 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 80 | 20241120 | 171500 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 81 | 20241120 | 171400 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 82 | 20241120 | 171300 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 83 | 20241120 | 171200 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 84 | 20241120 | 171100 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 85 | 20241120 | 171000 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 86 | 20241120 | 170900 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 87 | 20241120 | 170800 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 88 | 20241120 | 170700 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 89 | 20241120 | 170600 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 90 | 20241120 | 170500 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 91 | 20241120 | 170400 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 92 | 20241120 | 170300 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 2017 |
| 93 | 20241120 | 170200 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 94 | 20241120 | 170100 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 95 | 20241120 | 170000 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 96 | 20241120 | 165900 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 97 | 20241120 | 165800 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 98 | 20241120 | 165700 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 99 | 20241120 | 165600 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 100 | 20241120 | 165500 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 101 | 20241120 | 165400 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 102 | 20241120 | 165300 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 103 | 20241120 | 165200 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 104 | 20241120 | 165100 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 105 | 20241120 | 165000 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 106 | 20241120 | 164900 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 107 | 20241120 | 164800 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 108 | 20241120 | 164700 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 109 | 20241120 | 164600 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 110 | 20241120 | 164500 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 111 | 20241120 | 164400 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 112 | 20241120 | 164300 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 113 | 20241120 | 164200 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 114 | 20241120 | 164100 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 115 | 20241120 | 164000 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 116 | 20241120 | 163900 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 117 | 20241120 | 163800 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 118 | 20241120 | 163700 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 119 | 20241120 | 163600 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 120 | 20241120 | 163500 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 121 | 20241120 | 163400 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 122 | 20241120 | 163300 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 2017 |
| 123 | 20241120 | 163200 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 124 | 20241120 | 163100 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 125 | 20241120 | 163000 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 126 | 20241120 | 162900 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 127 | 20241120 | 162800 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 128 | 20241120 | 162700 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 129 | 20241120 | 162600 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 130 | 20241120 | 162500 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 131 | 20241120 | 162400 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 132 | 20241120 | 162300 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 133 | 20241120 | 162200 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 134 | 20241120 | 162100 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 135 | 20241120 | 162000 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 136 | 20241120 | 161900 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 137 | 20241120 | 161800 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 138 | 20241120 | 161700 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 139 | 20241120 | 161600 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 140 | 20241120 | 161500 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 141 | 20241120 | 161400 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 142 | 20241120 | 161300 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 143 | 20241120 | 161200 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 144 | 20241120 | 161100 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 145 | 20241120 | 161000 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 146 | 20241120 | 160900 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 147 | 20241120 | 160800 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 148 | 20241120 | 160700 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 149 | 20241120 | 160600 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 150 | 20241120 | 160500 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 151 | 20241120 | 160400 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 152 | 20241120 | 160300 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 2017 |
| 153 | 20241120 | 160200 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 154 | 20241120 | 160100 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 155 | 20241120 | 160000 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 156 | 20241120 | 155900 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 157 | 20241120 | 155800 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 158 | 20241120 | 155700 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 159 | 20241120 | 155600 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 160 | 20241120 | 155500 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 161 | 20241120 | 155400 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 162 | 20241120 | 155300 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 163 | 20241120 | 155200 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 164 | 20241120 | 155100 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 165 | 20241120 | 155000 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 166 | 20241120 | 154900 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 167 | 20241120 | 154800 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 168 | 20241120 | 154700 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 169 | 20241120 | 154600 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 170 | 20241120 | 154500 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 171 | 20241120 | 154400 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 172 | 20241120 | 154300 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 173 | 20241120 | 154200 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 174 | 20241120 | 154100 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 175 | 20241120 | 154000 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 176 | 20241120 | 153900 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 177 | 20241120 | 153800 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 178 | 20241120 | 153700 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 179 | 20241120 | 153600 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 180 | 20241120 | 153500 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 181 | 20241120 | 153400 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 182 | 20241120 | 153300 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 2017 |
| 183 | 20241120 | 153200 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 184 | 20241120 | 153100 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 185 | 20241120 | 153000 | 1007861960 | 7570 | 7570 | 7570 | 7570 | 2017 |
| 186 | 20241120 | 152900 | 992593270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 187 | 20241120 | 152800 | 992593270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 188 | 20241120 | 152700 | 992593270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 189 | 20241120 | 152600 | 992593270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 190 | 20241120 | 152500 | 992593270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 191 | 20241120 | 152400 | 992593270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 192 | 20241120 | 152300 | 992593270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 193 | 20241120 | 152200 | 992593270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 194 | 20241120 | 152100 | 992593270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 195 | 20241120 | 152000 | 992593270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 196 | 20241120 | 151900 | 992593270 | 7570 | 7590 | 7590 | 7570 | 154 |
| 197 | 20241120 | 151800 | 991424510 | 7560 | 7590 | 7590 | 7560 | 966 |
| 198 | 20241120 | 151700 | 984120070 | 7590 | 7590 | 7590 | 7590 | 50 |
| 199 | 20241120 | 151600 | 983740570 | 7600 | 7570 | 7600 | 7560 | 358 |
| 200 | 20241120 | 151500 | 981030770 | 7600 | 7590 | 7600 | 7570 | 301 |
| 201 | 20241120 | 151400 | 978751510 | 7600 | 7580 | 7610 | 7580 | 45 |
| 202 | 20241120 | 151300 | 978410070 | 7610 | 7610 | 7610 | 7610 | 44 |
| 203 | 20241120 | 151200 | 978075230 | 7610 | 7600 | 7610 | 7600 | 28 |
| 204 | 20241120 | 151100 | 977862410 | 7620 | 7620 | 7620 | 7620 | 0 |
| 205 | 20241120 | 151000 | 977862410 | 7620 | 7620 | 7620 | 7620 | 0 |
| 206 | 20241120 | 150900 | 977862410 | 7620 | 7620 | 7620 | 7570 | 105 |
| 207 | 20241120 | 150800 | 977067310 | 7620 | 7620 | 7620 | 7620 | 33 |
| 208 | 20241120 | 150700 | 976815850 | 7570 | 7620 | 7620 | 7570 | 385 |
| 209 | 20241120 | 150600 | 973887990 | 7570 | 7630 | 7630 | 7570 | 144 |
| 210 | 20241120 | 150500 | 972797670 | 7630 | 7570 | 7630 | 7570 | 126 |
| 211 | 20241120 | 150400 | 971840450 | 7630 | 7590 | 7630 | 7570 | 263 |
| 212 | 20241120 | 150300 | 969847200 | 7640 | 7610 | 7650 | 7590 | 305 |
| 213 | 20241120 | 150200 | 967527020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 214 | 20241120 | 150100 | 967527020 | 7670 | 7640 | 7670 | 7640 | 325 |
| 215 | 20241120 | 150000 | 965036260 | 7620 | 7600 | 7620 | 7600 | 418 |
| 216 | 20241120 | 145900 | 961855520 | 7600 | 7590 | 7600 | 7590 | 194 |
| 217 | 20241120 | 145800 | 960382050 | 7580 | 7580 | 7580 | 7580 | 298 |
| 218 | 20241120 | 145700 | 958123210 | 7580 | 7580 | 7580 | 7580 | 1 |
| 219 | 20241120 | 145600 | 958115630 | 7580 | 7580 | 7580 | 7580 | 1 |
| 220 | 20241120 | 145500 | 958108050 | 7590 | 7590 | 7590 | 7590 | 0 |
| 221 | 20241120 | 145400 | 958108050 | 7590 | 7570 | 7590 | 7570 | 16 |
| 222 | 20241120 | 145300 | 957986630 | 7590 | 7600 | 7600 | 7590 | 15 |
| 223 | 20241120 | 145200 | 957872650 | 7600 | 7600 | 7600 | 7600 | 44 |
| 224 | 20241120 | 145100 | 957538250 | 7600 | 7540 | 7660 | 7540 | 428 |
| 225 | 20241120 | 145000 | 954303310 | 7540 | 7550 | 7550 | 7540 | 11 |
| 226 | 20241120 | 144900 | 954220360 | 7510 | 7530 | 7530 | 7510 | 119 |
| 227 | 20241120 | 144800 | 953325850 | 7530 | 7530 | 7530 | 7530 | 45 |
| 228 | 20241120 | 144700 | 952987000 | 7530 | 7530 | 7550 | 7530 | 260 |
| 229 | 20241120 | 144600 | 951028880 | 7530 | 7530 | 7530 | 7530 | 0 |
| 230 | 20241120 | 144500 | 951028880 | 7530 | 7520 | 7530 | 7520 | 555 |
| 231 | 20241120 | 144400 | 946854120 | 7530 | 7530 | 7530 | 7530 | 20 |
| 232 | 20241120 | 144300 | 946703520 | 7550 | 7550 | 7550 | 7550 | 6 |
| 233 | 20241120 | 144200 | 946658220 | 7560 | 7560 | 7560 | 7560 | 0 |
| 234 | 20241120 | 144100 | 946658220 | 7560 | 7560 | 7560 | 7560 | 100 |
| 235 | 20241120 | 144000 | 945902220 | 7560 | 7560 | 7560 | 7560 | 120 |
| 236 | 20241120 | 143900 | 944995020 | 7570 | 7560 | 7570 | 7560 | 202 |
| 237 | 20241120 | 143800 | 943467880 | 7560 | 7550 | 7560 | 7550 | 100 |
| 238 | 20241120 | 143700 | 942712380 | 7550 | 7520 | 7550 | 7520 | 72 |
| 239 | 20241120 | 143600 | 942169910 | 7500 | 7500 | 7500 | 7500 | 105 |
| 240 | 20241120 | 143500 | 941382410 | 7500 | 7500 | 7500 | 7490 | 249 |
| 241 | 20241120 | 143400 | 939515160 | 7500 | 7510 | 7510 | 7500 | 600 |
| 242 | 20241120 | 143300 | 935014950 | 7520 | 7520 | 7520 | 7520 | 0 |
| 243 | 20241120 | 143200 | 935014950 | 7520 | 7520 | 7520 | 7520 | 123 |
| 244 | 20241120 | 143100 | 934089990 | 7520 | 7520 | 7520 | 7520 | 61 |
| 245 | 20241120 | 143000 | 933631270 | 7530 | 7530 | 7530 | 7520 | 256 |
| 246 | 20241120 | 142900 | 931703610 | 7530 | 7540 | 7540 | 7530 | 127 |
| 247 | 20241120 | 142800 | 930746650 | 7540 | 7540 | 7540 | 7540 | 291 |
| 248 | 20241120 | 142700 | 928552510 | 7550 | 7540 | 7550 | 7540 | 18 |
| 249 | 20241120 | 142600 | 928416780 | 7550 | 7550 | 7550 | 7550 | 0 |
| 250 | 20241120 | 142500 | 928416780 | 7550 | 7550 | 7550 | 7550 | 9 |
| 251 | 20241120 | 142400 | 928348830 | 7560 | 7560 | 7560 | 7560 | 5 |
| 252 | 20241120 | 142300 | 928311030 | 7560 | 7560 | 7560 | 7560 | 69 |
| 253 | 20241120 | 142200 | 927789390 | 7560 | 7560 | 7560 | 7530 | 273 |
| 254 | 20241120 | 142100 | 925732570 | 7550 | 7560 | 7560 | 7550 | 15 |
| 255 | 20241120 | 142000 | 925619310 | 7560 | 7550 | 7560 | 7550 | 169 |
| 256 | 20241120 | 141900 | 924342150 | 7540 | 7550 | 7550 | 7540 | 13 |
| 257 | 20241120 | 141800 | 924244110 | 7550 | 7550 | 7550 | 7550 | 79 |
| 258 | 20241120 | 141700 | 923647660 | 7550 | 7550 | 7550 | 7550 | 1 |
| 259 | 20241120 | 141600 | 923640110 | 7550 | 7550 | 7550 | 7550 | 0 |
| 260 | 20241120 | 141500 | 923640110 | 7550 | 7550 | 7550 | 7550 | 219 |
| 261 | 20241120 | 141400 | 921986660 | 7550 | 7550 | 7550 | 7550 | 3 |
| 262 | 20241120 | 141300 | 921964010 | 7520 | 7520 | 7520 | 7520 | 0 |
| 263 | 20241120 | 141200 | 921964010 | 7520 | 7520 | 7520 | 7520 | 1 |
| 264 | 20241120 | 141100 | 921956490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 265 | 20241120 | 141000 | 921956490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 266 | 20241120 | 140900 | 921956490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 267 | 20241120 | 140800 | 921956490 | 7560 | 7550 | 7560 | 7550 | 11 |
| 268 | 20241120 | 140700 | 921873430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 269 | 20241120 | 140600 | 921873430 | 7560 | 7520 | 7560 | 7520 | 41 |
| 270 | 20241120 | 140500 | 921565070 | 7510 | 7510 | 7510 | 7510 | 0 |
| 271 | 20241120 | 140400 | 921565070 | 7510 | 7550 | 7550 | 7510 | 759 |
| 272 | 20241120 | 140300 | 915855230 | 7550 | 7550 | 7550 | 7550 | 17 |
| 273 | 20241120 | 140200 | 915726880 | 7570 | 7570 | 7570 | 7570 | 122 |
| 274 | 20241120 | 140100 | 914803340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 275 | 20241120 | 140000 | 914803340 | 7570 | 7570 | 7570 | 7570 | 10 |
| 276 | 20241120 | 135900 | 914727640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 277 | 20241120 | 135800 | 914727640 | 7580 | 7560 | 7580 | 7560 | 20 |
| 278 | 20241120 | 135700 | 914576330 | 7560 | 7560 | 7560 | 7560 | 1 |
| 279 | 20241120 | 135600 | 914568770 | 7560 | 7540 | 7560 | 7540 | 1115 |
| 280 | 20241120 | 135500 | 906150810 | 7550 | 7550 | 7550 | 7550 | 2 |
| 281 | 20241120 | 135400 | 906135710 | 7530 | 7530 | 7530 | 7530 | 14 |
| 282 | 20241120 | 135300 | 906030290 | 7510 | 7510 | 7510 | 7510 | 0 |
| 283 | 20241120 | 135200 | 906030290 | 7510 | 7510 | 7510 | 7510 | 73 |
| 284 | 20241120 | 135100 | 905482060 | 7510 | 7510 | 7510 | 7510 | 2 |
| 285 | 20241120 | 135000 | 905467040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 286 | 20241120 | 134900 | 905467040 | 7550 | 7530 | 7550 | 7530 | 528 |
| 287 | 20241120 | 134800 | 901483640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 288 | 20241120 | 134700 | 901483640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 289 | 20241120 | 134600 | 901483640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 290 | 20241120 | 134500 | 901483640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 291 | 20241120 | 134400 | 901483640 | 7500 | 7500 | 7500 | 7500 | 35 |
| 292 | 20241120 | 134300 | 901221140 | 7500 | 7500 | 7500 | 7500 | 214 |
| 293 | 20241120 | 134200 | 899616140 | 7500 | 7500 | 7500 | 7500 | 130 |
| 294 | 20241120 | 134100 | 898641140 | 7500 | 7500 | 7500 | 7500 | 31 |
| 295 | 20241120 | 134000 | 898408640 | 7500 | 7500 | 7500 | 7500 | 1 |
| 296 | 20241120 | 133900 | 898401140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 297 | 20241120 | 133800 | 898401140 | 7500 | 7500 | 7500 | 7500 | 814 |
| 298 | 20241120 | 133700 | 892296140 | 7510 | 7520 | 7520 | 7510 | 3176 |
| 299 | 20241120 | 133600 | 868414010 | 7550 | 7550 | 7550 | 7550 | 0 |
| 300 | 20241120 | 133500 | 868414010 | 7550 | 7550 | 7550 | 7550 | 0 |
| 301 | 20241120 | 133400 | 868414010 | 7550 | 7530 | 7550 | 7530 | 105 |
| 302 | 20241120 | 133300 | 867623260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 303 | 20241120 | 133200 | 867623260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 304 | 20241120 | 133100 | 867623260 | 7530 | 7530 | 7530 | 7530 | 15 |
| 305 | 20241120 | 133000 | 867510310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 306 | 20241120 | 132900 | 867510310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 307 | 20241120 | 132800 | 867510310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 308 | 20241120 | 132700 | 867510310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 309 | 20241120 | 132600 | 867510310 | 7520 | 7540 | 7540 | 7520 | 900 |
| 310 | 20241120 | 132500 | 860739720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 311 | 20241120 | 132400 | 860739720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 312 | 20241120 | 132300 | 860739720 | 7550 | 7570 | 7570 | 7550 | 100 |
| 313 | 20241120 | 132200 | 859984230 | 7580 | 7580 | 7580 | 7580 | 0 |
| 314 | 20241120 | 132100 | 859984230 | 7580 | 7580 | 7580 | 7580 | 30 |
| 315 | 20241120 | 132000 | 859756830 | 7580 | 7580 | 7580 | 7580 | 3 |
| 316 | 20241120 | 131900 | 859734090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 317 | 20241120 | 131800 | 859734090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 318 | 20241120 | 131700 | 859734090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 319 | 20241120 | 131600 | 859734090 | 7560 | 7560 | 7560 | 7560 | 1 |
| 320 | 20241120 | 131500 | 859726530 | 7560 | 7560 | 7560 | 7560 | 0 |
| 321 | 20241120 | 131400 | 859726530 | 7560 | 7560 | 7560 | 7560 | 125 |
| 322 | 20241120 | 131300 | 858781530 | 7560 | 7580 | 7580 | 7560 | 89 |
| 323 | 20241120 | 131200 | 858108090 | 7580 | 7580 | 7580 | 7580 | 5 |
| 324 | 20241120 | 131100 | 858070190 | 7560 | 7580 | 7580 | 7560 | 132 |
| 325 | 20241120 | 131000 | 857071270 | 7560 | 7570 | 7570 | 7560 | 200 |
| 326 | 20241120 | 130900 | 855559180 | 7570 | 7570 | 7570 | 7570 | 0 |
| 327 | 20241120 | 130800 | 855559180 | 7570 | 7570 | 7570 | 7570 | 380 |
| 328 | 20241120 | 130700 | 852682580 | 7560 | 7560 | 7560 | 7560 | 5 |
| 329 | 20241120 | 130600 | 852644780 | 7560 | 7560 | 7560 | 7560 | 137 |
| 330 | 20241120 | 130500 | 851609060 | 7560 | 7560 | 7560 | 7560 | 7 |
| 331 | 20241120 | 130400 | 851556140 | 7540 | 7540 | 7540 | 7540 | 0 |
| 332 | 20241120 | 130300 | 851556140 | 7540 | 7540 | 7540 | 7540 | 0 |
| 333 | 20241120 | 130200 | 851556140 | 7540 | 7540 | 7540 | 7540 | 0 |
| 334 | 20241120 | 130100 | 851556140 | 7540 | 7540 | 7540 | 7540 | 0 |
| 335 | 20241120 | 130000 | 851556140 | 7540 | 7540 | 7560 | 7540 | 1517 |
| 336 | 20241120 | 125900 | 840112850 | 7540 | 7540 | 7540 | 7540 | 47 |
| 337 | 20241120 | 125800 | 839758470 | 7530 | 7530 | 7530 | 7530 | 0 |
| 338 | 20241120 | 125700 | 839758470 | 7530 | 7530 | 7530 | 7530 | 10 |
| 339 | 20241120 | 125600 | 839683170 | 7530 | 7530 | 7530 | 7530 | 0 |
| 340 | 20241120 | 125500 | 839683170 | 7530 | 7530 | 7530 | 7530 | 13 |
| 341 | 20241120 | 125400 | 839585280 | 7520 | 7520 | 7520 | 7520 | 57 |
| 342 | 20241120 | 125300 | 839156640 | 7530 | 7530 | 7530 | 7530 | 67 |
| 343 | 20241120 | 125200 | 838652130 | 7530 | 7530 | 7530 | 7530 | 127 |
| 344 | 20241120 | 125100 | 837695820 | 7540 | 7540 | 7540 | 7540 | 118 |
| 345 | 20241120 | 125000 | 836806100 | 7540 | 7530 | 7540 | 7530 | 34 |
| 346 | 20241120 | 124900 | 836549880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 347 | 20241120 | 124800 | 836549880 | 7520 | 7520 | 7520 | 7520 | 926 |
| 348 | 20241120 | 124700 | 829586360 | 7520 | 7520 | 7520 | 7520 | 40 |
| 349 | 20241120 | 124600 | 829285560 | 7520 | 7520 | 7520 | 7520 | 107 |
| 350 | 20241120 | 124500 | 828480920 | 7510 | 7520 | 7520 | 7510 | 26 |
| 351 | 20241120 | 124400 | 828285500 | 7520 | 7520 | 7520 | 7520 | 1 |
| 352 | 20241120 | 124300 | 828277980 | 7520 | 7520 | 7520 | 7520 | 10 |
| 353 | 20241120 | 124200 | 828202780 | 7520 | 7520 | 7520 | 7520 | 0 |
| 354 | 20241120 | 124100 | 828202780 | 7520 | 7520 | 7520 | 7520 | 0 |
| 355 | 20241120 | 124000 | 828202780 | 7520 | 7520 | 7520 | 7520 | 100 |
| 356 | 20241120 | 123900 | 827450780 | 7520 | 7510 | 7520 | 7510 | 19 |
| 357 | 20241120 | 123800 | 827307990 | 7510 | 7510 | 7510 | 7510 | 100 |
| 358 | 20241120 | 123700 | 826556990 | 7510 | 7510 | 7510 | 7510 | 1 |
| 359 | 20241120 | 123600 | 826549480 | 7510 | 7510 | 7510 | 7510 | 200 |
| 360 | 20241120 | 123500 | 825047480 | 7510 | 7510 | 7510 | 7510 | 0 |
| 361 | 20241120 | 123400 | 825047480 | 7510 | 7510 | 7510 | 7510 | 0 |
| 362 | 20241120 | 123300 | 825047480 | 7510 | 7510 | 7510 | 7510 | 100 |
| 363 | 20241120 | 123200 | 824296480 | 7510 | 7510 | 7510 | 7510 | 99 |
| 364 | 20241120 | 123100 | 823552990 | 7510 | 7510 | 7510 | 7510 | 0 |
| 365 | 20241120 | 123000 | 823552990 | 7510 | 7510 | 7510 | 7510 | 380 |
| 366 | 20241120 | 122900 | 820699190 | 7510 | 7510 | 7510 | 7510 | 0 |
| 367 | 20241120 | 122800 | 820699190 | 7510 | 7510 | 7510 | 7510 | 0 |
| 368 | 20241120 | 122700 | 820699190 | 7510 | 7510 | 7510 | 7510 | 30 |
| 369 | 20241120 | 122600 | 820473890 | 7510 | 7510 | 7510 | 7510 | 33 |
| 370 | 20241120 | 122500 | 820226060 | 7500 | 7500 | 7500 | 7500 | 0 |
| 371 | 20241120 | 122400 | 820226060 | 7500 | 7500 | 7500 | 7500 | 0 |
| 372 | 20241120 | 122300 | 820226060 | 7500 | 7500 | 7500 | 7500 | 0 |
| 373 | 20241120 | 122200 | 820226060 | 7500 | 7500 | 7500 | 7500 | 324 |
| 374 | 20241120 | 122100 | 817796060 | 7500 | 7490 | 7500 | 7490 | 73 |
| 375 | 20241120 | 122000 | 817249260 | 7490 | 7490 | 7490 | 7490 | 13 |
| 376 | 20241120 | 121900 | 817151890 | 7490 | 7500 | 7500 | 7490 | 4 |
| 377 | 20241120 | 121800 | 817121900 | 7500 | 7500 | 7500 | 7500 | 0 |
| 378 | 20241120 | 121700 | 817121900 | 7500 | 7500 | 7500 | 7500 | 0 |
| 379 | 20241120 | 121600 | 817121900 | 7500 | 7500 | 7500 | 7500 | 1 |
| 380 | 20241120 | 121500 | 817114400 | 7500 | 7500 | 7500 | 7500 | 2 |
| 381 | 20241120 | 121400 | 817099400 | 7480 | 7500 | 7500 | 7480 | 156 |
| 382 | 20241120 | 121300 | 815931360 | 7500 | 7500 | 7500 | 7500 | 1010 |
| 383 | 20241120 | 121200 | 808356360 | 7500 | 7490 | 7500 | 7490 | 43 |
| 384 | 20241120 | 121100 | 808034270 | 7490 | 7490 | 7490 | 7490 | 55 |
| 385 | 20241120 | 121000 | 807622320 | 7480 | 7490 | 7490 | 7480 | 755 |
| 386 | 20241120 | 120900 | 801967760 | 7500 | 7500 | 7500 | 7500 | 1 |
| 387 | 20241120 | 120800 | 801960260 | 7500 | 7510 | 7510 | 7500 | 4 |
| 388 | 20241120 | 120700 | 801930240 | 7490 | 7510 | 7510 | 7490 | 74 |
| 389 | 20241120 | 120600 | 801374910 | 7500 | 7510 | 7510 | 7500 | 6 |
| 390 | 20241120 | 120500 | 801329900 | 7510 | 7510 | 7510 | 7510 | 2 |
| 391 | 20241120 | 120400 | 801314880 | 7500 | 7500 | 7500 | 7500 | 3 |
| 392 | 20241120 | 120300 | 801292380 | 7510 | 7510 | 7510 | 7510 | 10 |
| 393 | 20241120 | 120200 | 801217280 | 7490 | 7490 | 7490 | 7490 | 60 |
| 394 | 20241120 | 120100 | 800767880 | 7490 | 7500 | 7500 | 7490 | 210 |
| 395 | 20241120 | 120000 | 799194970 | 7490 | 7490 | 7490 | 7490 | 0 |
| 396 | 20241120 | 115900 | 799194970 | 7490 | 7490 | 7490 | 7490 | 1117 |
| 397 | 20241120 | 115800 | 790828640 | 7530 | 7500 | 7530 | 7500 | 164 |
| 398 | 20241120 | 115700 | 789597050 | 7530 | 7530 | 7530 | 7500 | 22 |
| 399 | 20241120 | 115600 | 789431960 | 7530 | 7500 | 7530 | 7500 | 9 |
| 400 | 20241120 | 115500 | 789364310 | 7500 | 7500 | 7500 | 7500 | 526 |
| 401 | 20241120 | 115400 | 785419310 | 7500 | 7500 | 7500 | 7500 | 99 |
| 402 | 20241120 | 115300 | 784676810 | 7490 | 7490 | 7490 | 7490 | 438 |
| 403 | 20241120 | 115200 | 781396190 | 7500 | 7530 | 7530 | 7500 | 152 |
| 404 | 20241120 | 115100 | 780256160 | 7490 | 7500 | 7500 | 7490 | 13 |
| 405 | 20241120 | 115000 | 780158670 | 7490 | 7500 | 7500 | 7490 | 104 |
| 406 | 20241120 | 114900 | 779379510 | 7500 | 7510 | 7510 | 7500 | 144 |
| 407 | 20241120 | 114800 | 778299490 | 7540 | 7540 | 7540 | 7540 | 0 |
| 408 | 20241120 | 114700 | 778299490 | 7540 | 7480 | 7540 | 7480 | 51 |
| 409 | 20241120 | 114600 | 777917950 | 7490 | 7490 | 7490 | 7480 | 5 |
| 410 | 20241120 | 114500 | 777880510 | 7480 | 7500 | 7540 | 7480 | 1745 |
| 411 | 20241120 | 114400 | 764791340 | 7500 | 7530 | 7530 | 7500 | 122 |
| 412 | 20241120 | 114300 | 763874780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 413 | 20241120 | 114200 | 763874780 | 7500 | 7500 | 7500 | 7500 | 28 |
| 414 | 20241120 | 114100 | 763664780 | 7500 | 7510 | 7510 | 7500 | 63 |
| 415 | 20241120 | 114000 | 763192260 | 7510 | 7520 | 7520 | 7510 | 127 |
| 416 | 20241120 | 113900 | 762238470 | 7520 | 7530 | 7530 | 7520 | 38 |
| 417 | 20241120 | 113800 | 761952390 | 7510 | 7510 | 7510 | 7510 | 0 |
| 418 | 20241120 | 113700 | 761952390 | 7510 | 7510 | 7510 | 7510 | 0 |
| 419 | 20241120 | 113600 | 761952390 | 7510 | 7510 | 7510 | 7510 | 0 |
| 420 | 20241120 | 113500 | 761952390 | 7510 | 7510 | 7510 | 7510 | 36 |
| 421 | 20241120 | 113400 | 761682030 | 7540 | 7540 | 7540 | 7540 | 1 |
| 422 | 20241120 | 113300 | 761674490 | 7540 | 7540 | 7540 | 7540 | 50 |
| 423 | 20241120 | 113200 | 761297490 | 7540 | 7540 | 7540 | 7540 | 276 |
| 424 | 20241120 | 113100 | 759216450 | 7540 | 7540 | 7540 | 7540 | 4 |
| 425 | 20241120 | 113000 | 759186290 | 7490 | 7490 | 7490 | 7490 | 140 |
| 426 | 20241120 | 112900 | 758137690 | 7550 | 7540 | 7550 | 7540 | 100 |
| 427 | 20241120 | 112800 | 757382810 | 7560 | 7560 | 7560 | 7560 | 0 |
| 428 | 20241120 | 112700 | 757382810 | 7560 | 7560 | 7560 | 7560 | 44 |
| 429 | 20241120 | 112600 | 757050170 | 7480 | 7490 | 7500 | 7480 | 459 |
| 430 | 20241120 | 112500 | 753612350 | 7480 | 7470 | 7480 | 7460 | 98 |
| 431 | 20241120 | 112400 | 752880070 | 7450 | 7490 | 7490 | 7450 | 3 |
| 432 | 20241120 | 112300 | 752857640 | 7450 | 7450 | 7450 | 7450 | 50 |
| 433 | 20241120 | 112200 | 752485140 | 7410 | 7430 | 7430 | 7410 | 818 |
| 434 | 20241120 | 112100 | 746418280 | 7410 | 7490 | 7490 | 7400 | 2527 |
| 435 | 20241120 | 112000 | 727621600 | 7500 | 7510 | 7510 | 7500 | 359 |
| 436 | 20241120 | 111900 | 724928140 | 7510 | 7520 | 7520 | 7500 | 208 |
| 437 | 20241120 | 111800 | 723367000 | 7510 | 7520 | 7520 | 7510 | 254 |
| 438 | 20241120 | 111700 | 721458140 | 7520 | 7550 | 7550 | 7520 | 270 |
| 439 | 20241120 | 111600 | 719425540 | 7550 | 7550 | 7550 | 7530 | 568 |
| 440 | 20241120 | 111500 | 715140100 | 7560 | 7560 | 7560 | 7560 | 33 |
| 441 | 20241120 | 111400 | 714890620 | 7570 | 7570 | 7570 | 7570 | 40 |
| 442 | 20241120 | 111300 | 714587820 | 7570 | 7570 | 7570 | 7570 | 30 |
| 443 | 20241120 | 111200 | 714360720 | 7570 | 7590 | 7590 | 7570 | 674 |
| 444 | 20241120 | 111100 | 709258460 | 7590 | 7590 | 7590 | 7590 | 18 |
| 445 | 20241120 | 111000 | 709121840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 446 | 20241120 | 110900 | 709121840 | 7590 | 7560 | 7590 | 7550 | 625 |
| 447 | 20241120 | 110800 | 704400980 | 7600 | 7600 | 7600 | 7600 | 0 |
| 448 | 20241120 | 110700 | 704400980 | 7600 | 7620 | 7620 | 7600 | 613 |
| 449 | 20241120 | 110600 | 699739400 | 7640 | 7630 | 7640 | 7630 | 67 |
| 450 | 20241120 | 110500 | 699228180 | 7640 | 7640 | 7640 | 7640 | 81 |
| 451 | 20241120 | 110400 | 698609340 | 7620 | 7630 | 7630 | 7620 | 334 |
| 452 | 20241120 | 110300 | 696063960 | 7640 | 7640 | 7640 | 7640 | 0 |
| 453 | 20241120 | 110200 | 696063960 | 7640 | 7640 | 7640 | 7620 | 614 |
| 454 | 20241120 | 110100 | 691373020 | 7630 | 7620 | 7630 | 7620 | 224 |
| 455 | 20241120 | 110000 | 689665510 | 7620 | 7620 | 7620 | 7620 | 0 |
| 456 | 20241120 | 105900 | 689665510 | 7620 | 7620 | 7620 | 7620 | 1 |
| 457 | 20241120 | 105800 | 689657890 | 7600 | 7620 | 7620 | 7600 | 115 |
| 458 | 20241120 | 105700 | 688783530 | 7610 | 7620 | 7620 | 7600 | 66 |
| 459 | 20241120 | 105600 | 688281420 | 7620 | 7620 | 7620 | 7620 | 10 |
| 460 | 20241120 | 105500 | 688205220 | 7640 | 7640 | 7640 | 7640 | 0 |
| 461 | 20241120 | 105400 | 688205220 | 7640 | 7620 | 7640 | 7620 | 127 |
| 462 | 20241120 | 105300 | 687237400 | 7640 | 7640 | 7640 | 7640 | 60 |
| 463 | 20241120 | 105200 | 686779000 | 7660 | 7660 | 7660 | 7660 | 1 |
| 464 | 20241120 | 105100 | 686771340 | 7620 | 7620 | 7620 | 7620 | 10 |
| 465 | 20241120 | 105000 | 686695140 | 7660 | 7660 | 7660 | 7660 | 2 |
| 466 | 20241120 | 104900 | 686679820 | 7650 | 7620 | 7660 | 7620 | 16 |
| 467 | 20241120 | 104800 | 686557830 | 7660 | 7660 | 7660 | 7660 | 34 |
| 468 | 20241120 | 104700 | 686297390 | 7620 | 7670 | 7670 | 7620 | 292 |
| 469 | 20241120 | 104600 | 684069920 | 7670 | 7670 | 7670 | 7670 | 1 |
| 470 | 20241120 | 104500 | 684062250 | 7670 | 7660 | 7670 | 7660 | 50 |
| 471 | 20241120 | 104400 | 683679040 | 7670 | 7660 | 7670 | 7660 | 842 |
| 472 | 20241120 | 104300 | 677221930 | 7670 | 7670 | 7670 | 7670 | 1 |
| 473 | 20241120 | 104200 | 677214260 | 7660 | 7620 | 7660 | 7620 | 632 |
| 474 | 20241120 | 104100 | 672373760 | 7620 | 7600 | 7620 | 7590 | 900 |
| 475 | 20241120 | 104000 | 665522600 | 7590 | 7580 | 7590 | 7580 | 22 |
| 476 | 20241120 | 103900 | 665355720 | 7560 | 7560 | 7560 | 7560 | 17 |
| 477 | 20241120 | 103800 | 665227200 | 7560 | 7550 | 7560 | 7550 | 6 |
| 478 | 20241120 | 103700 | 665181890 | 7550 | 7540 | 7550 | 7540 | 52 |
| 479 | 20241120 | 103600 | 664789300 | 7540 | 7550 | 7550 | 7540 | 158 |
| 480 | 20241120 | 103500 | 663596510 | 7540 | 7540 | 7540 | 7540 | 99 |
| 481 | 20241120 | 103400 | 662850050 | 7550 | 7550 | 7560 | 7550 | 401 |
| 482 | 20241120 | 103300 | 659822430 | 7560 | 7570 | 7570 | 7560 | 386 |
| 483 | 20241120 | 103200 | 656902870 | 7580 | 7580 | 7580 | 7580 | 189 |
| 484 | 20241120 | 103100 | 655470250 | 7580 | 7590 | 7590 | 7580 | 300 |
| 485 | 20241120 | 103000 | 653194360 | 7590 | 7590 | 7590 | 7590 | 72 |
| 486 | 20241120 | 102900 | 652647880 | 7590 | 7600 | 7600 | 7590 | 51 |
| 487 | 20241120 | 102800 | 652260770 | 7600 | 7610 | 7620 | 7600 | 102 |
| 488 | 20241120 | 102700 | 651484730 | 7620 | 7620 | 7620 | 7620 | 1 |
| 489 | 20241120 | 102600 | 651477110 | 7600 | 7600 | 7600 | 7600 | 100 |
| 490 | 20241120 | 102500 | 650717110 | 7590 | 7600 | 7600 | 7590 | 940 |
| 491 | 20241120 | 102400 | 643581100 | 7620 | 7610 | 7620 | 7610 | 48 |
| 492 | 20241120 | 102300 | 643215810 | 7610 | 7590 | 7610 | 7590 | 4 |
| 493 | 20241120 | 102200 | 643185430 | 7610 | 7610 | 7610 | 7610 | 0 |
| 494 | 20241120 | 102100 | 643185430 | 7610 | 7610 | 7610 | 7610 | 1 |
| 495 | 20241120 | 102000 | 643177820 | 7590 | 7580 | 7590 | 7580 | 178 |
| 496 | 20241120 | 101900 | 641828110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 497 | 20241120 | 101800 | 641828110 | 7590 | 7610 | 7610 | 7590 | 2 |
| 498 | 20241120 | 101700 | 641812910 | 7610 | 7610 | 7610 | 7610 | 8 |
| 499 | 20241120 | 101600 | 641752030 | 7570 | 7570 | 7570 | 7570 | 0 |
| 500 | 20241120 | 101500 | 641752030 | 7570 | 7570 | 7570 | 7570 | 35 |
| 501 | 20241120 | 101400 | 641487080 | 7570 | 7580 | 7580 | 7570 | 187 |
| 502 | 20241120 | 101300 | 640070270 | 7590 | 7590 | 7590 | 7590 | 65 |
| 503 | 20241120 | 101200 | 639576920 | 7590 | 7590 | 7590 | 7590 | 329 |
| 504 | 20241120 | 101100 | 637079810 | 7610 | 7600 | 7610 | 7600 | 376 |
| 505 | 20241120 | 101000 | 634218520 | 7600 | 7580 | 7610 | 7580 | 179 |
| 506 | 20241120 | 100900 | 632858590 | 7600 | 7600 | 7600 | 7600 | 1 |
| 507 | 20241120 | 100800 | 632850990 | 7590 | 7580 | 7590 | 7570 | 116 |
| 508 | 20241120 | 100700 | 631970920 | 7580 | 7590 | 7590 | 7580 | 59 |
| 509 | 20241120 | 100600 | 631523690 | 7560 | 7560 | 7560 | 7560 | 30 |
| 510 | 20241120 | 100500 | 631296890 | 7590 | 7610 | 7620 | 7590 | 2621 |
| 511 | 20241120 | 100400 | 611351250 | 7610 | 7600 | 7620 | 7600 | 76 |
| 512 | 20241120 | 100300 | 610772970 | 7610 | 7610 | 7610 | 7600 | 19 |
| 513 | 20241120 | 100200 | 610628400 | 7610 | 7600 | 7610 | 7600 | 963 |
| 514 | 20241120 | 100100 | 603300550 | 7610 | 7560 | 7620 | 7530 | 1243 |
| 515 | 20241120 | 100000 | 593868550 | 7530 | 7530 | 7530 | 7530 | 147 |
| 516 | 20241120 | 095900 | 592761640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 517 | 20241120 | 095800 | 592761640 | 7500 | 7500 | 7590 | 7500 | 331 |
| 518 | 20241120 | 095700 | 590268390 | 7500 | 7500 | 7500 | 7500 | 1 |
| 519 | 20241120 | 095600 | 590260890 | 7500 | 7480 | 7500 | 7480 | 1581 |
| 520 | 20241120 | 095500 | 578434520 | 7440 | 7440 | 7440 | 7440 | 1 |
| 521 | 20241120 | 095400 | 578427080 | 7420 | 7460 | 7480 | 7420 | 188 |
| 522 | 20241120 | 095300 | 577027450 | 7460 | 7460 | 7460 | 7460 | 3 |
| 523 | 20241120 | 095200 | 577005070 | 7420 | 7420 | 7420 | 7420 | 0 |
| 524 | 20241120 | 095100 | 577005070 | 7420 | 7480 | 7480 | 7420 | 1832 |
| 525 | 20241120 | 095000 | 563375170 | 7480 | 7470 | 7480 | 7470 | 246 |
| 526 | 20241120 | 094900 | 561535980 | 7470 | 7460 | 7470 | 7450 | 390 |
| 527 | 20241120 | 094800 | 558624090 | 7470 | 7480 | 7480 | 7470 | 505 |
| 528 | 20241120 | 094700 | 554847130 | 7470 | 7480 | 7480 | 7470 | 368 |
| 529 | 20241120 | 094600 | 552097490 | 7480 | 7480 | 7480 | 7480 | 2 |
| 530 | 20241120 | 094500 | 552082530 | 7470 | 7460 | 7480 | 7460 | 826 |
| 531 | 20241120 | 094400 | 545912060 | 7470 | 7470 | 7470 | 7470 | 202 |
| 532 | 20241120 | 094300 | 544403120 | 7470 | 7470 | 7470 | 7470 | 119 |
| 533 | 20241120 | 094200 | 543514190 | 7470 | 7460 | 7470 | 7450 | 383 |
| 534 | 20241120 | 094100 | 540654830 | 7460 | 7460 | 7470 | 7460 | 58 |
| 535 | 20241120 | 094000 | 540221630 | 7480 | 7470 | 7480 | 7460 | 356 |
| 536 | 20241120 | 093900 | 537563100 | 7460 | 7440 | 7460 | 7440 | 705 |
| 537 | 20241120 | 093800 | 532308990 | 7440 | 7430 | 7440 | 7430 | 314 |
| 538 | 20241120 | 093700 | 529975830 | 7430 | 7420 | 7430 | 7420 | 643 |
| 539 | 20241120 | 093600 | 525204390 | 7420 | 7380 | 7420 | 7380 | 203 |
| 540 | 20241120 | 093500 | 523700180 | 7410 | 7400 | 7410 | 7370 | 236 |
| 541 | 20241120 | 093400 | 521957350 | 7360 | 7360 | 7360 | 7340 | 2299 |
| 542 | 20241120 | 093300 | 505059500 | 7360 | 7360 | 7400 | 7360 | 1461 |
| 543 | 20241120 | 093200 | 494302430 | 7370 | 7410 | 7410 | 7350 | 1694 |
| 544 | 20241120 | 093100 | 481799700 | 7410 | 7440 | 7440 | 7390 | 2172 |
| 545 | 20241120 | 093000 | 465703490 | 7440 | 7460 | 7460 | 7440 | 2225 |
| 546 | 20241120 | 092900 | 449128980 | 7460 | 7470 | 7480 | 7460 | 1067 |
| 547 | 20241120 | 092800 | 441159990 | 7480 | 7490 | 7490 | 7480 | 536 |
| 548 | 20241120 | 092700 | 437147730 | 7490 | 7500 | 7510 | 7490 | 268 |
| 549 | 20241120 | 092600 | 435139390 | 7510 | 7500 | 7510 | 7470 | 214 |
| 550 | 20241120 | 092500 | 433533460 | 7470 | 7480 | 7550 | 7470 | 1533 |
| 551 | 20241120 | 092400 | 422066970 | 7480 | 7520 | 7520 | 7480 | 4757 |
| 552 | 20241120 | 092300 | 386385850 | 7520 | 7580 | 7580 | 7520 | 666 |
| 553 | 20241120 | 092200 | 381371490 | 7580 | 7560 | 7580 | 7560 | 98 |
| 554 | 20241120 | 092100 | 380628690 | 7550 | 7550 | 7550 | 7550 | 117 |
| 555 | 20241120 | 092000 | 379745340 | 7500 | 7490 | 7500 | 7470 | 3135 |
| 556 | 20241120 | 091900 | 356298780 | 7490 | 7490 | 7490 | 7480 | 1647 |
| 557 | 20241120 | 091800 | 343976810 | 7490 | 7490 | 7490 | 7480 | 4541 |
| 558 | 20241120 | 091700 | 310002500 | 7500 | 7500 | 7510 | 7480 | 3526 |
| 559 | 20241120 | 091600 | 283580180 | 7510 | 7540 | 7540 | 7510 | 1036 |
| 560 | 20241120 | 091500 | 275797990 | 7540 | 7550 | 7580 | 7500 | 6912 |
| 561 | 20241120 | 091400 | 223864430 | 7550 | 7580 | 7580 | 7550 | 1544 |
| 562 | 20241120 | 091300 | 212198300 | 7560 | 7610 | 7620 | 7560 | 2379 |
| 563 | 20241120 | 091200 | 194129660 | 7610 | 7610 | 7610 | 7610 | 504 |
| 564 | 20241120 | 091100 | 190294220 | 7610 | 7620 | 7620 | 7610 | 1051 |
| 565 | 20241120 | 091000 | 182288680 | 7590 | 7620 | 7620 | 7580 | 351 |
| 566 | 20241120 | 090900 | 179616850 | 7620 | 7620 | 7620 | 7600 | 1561 |
| 567 | 20241120 | 090800 | 167730290 | 7630 | 7600 | 7630 | 7600 | 431 |
| 568 | 20241120 | 090700 | 164446630 | 7630 | 7560 | 7630 | 7550 | 2662 |
| 569 | 20241120 | 090600 | 144203330 | 7590 | 7600 | 7600 | 7540 | 5390 |
| 570 | 20241120 | 090500 | 103369400 | 7600 | 7680 | 7700 | 7580 | 5310 |
| 571 | 20241120 | 090400 | 62967050 | 7720 | 7730 | 7730 | 7700 | 891 |
| 572 | 20241120 | 090300 | 56090650 | 7730 | 7800 | 7800 | 7730 | 420 |
| 573 | 20241120 | 090200 | 52843980 | 7730 | 7760 | 7760 | 7720 | 979 |
| 574 | 20241120 | 090100 | 45282380 | 7760 | 7790 | 7830 | 7720 | 3383 |
| 575 | 20241120 | 090000 | 18979770 | 7800 | 7880 | 7880 | 7800 | 2351 |