31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 183500 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 23408 |
| 3 | 20250214 | 183400 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 4 | 20250214 | 183300 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 5 | 20250214 | 183200 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 6 | 20250214 | 183100 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 7 | 20250214 | 183000 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 8 | 20250214 | 182900 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 9 | 20250214 | 182800 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 10 | 20250214 | 182700 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 11 | 20250214 | 182600 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 12 | 20250214 | 182500 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 13 | 20250214 | 182400 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 14 | 20250214 | 182300 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 15 | 20250214 | 182200 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 16 | 20250214 | 182100 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 17 | 20250214 | 182000 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 18 | 20250214 | 181900 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 19 | 20250214 | 181800 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 20 | 20250214 | 181700 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 21 | 20250214 | 181600 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 22 | 20250214 | 181500 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 23 | 20250214 | 181400 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 24 | 20250214 | 181300 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 25 | 20250214 | 181200 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 26 | 20250214 | 181100 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 27 | 20250214 | 181000 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 28 | 20250214 | 180900 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 29 | 20250214 | 180800 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 30 | 20250214 | 180700 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 31 | 20250214 | 180600 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 32 | 20250214 | 180500 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 23408 |
| 33 | 20250214 | 180400 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 34 | 20250214 | 180300 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 35 | 20250214 | 180200 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 36 | 20250214 | 180100 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 37 | 20250214 | 180000 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 38 | 20250214 | 175900 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 39 | 20250214 | 175800 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 40 | 20250214 | 175700 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 41 | 20250214 | 175600 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 42 | 20250214 | 175500 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 43 | 20250214 | 175400 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 44 | 20250214 | 175300 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 45 | 20250214 | 175200 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 46 | 20250214 | 175100 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 47 | 20250214 | 175000 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 48 | 20250214 | 174900 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 49 | 20250214 | 174800 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 50 | 20250214 | 174700 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 51 | 20250214 | 174600 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 52 | 20250214 | 174500 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 53 | 20250214 | 174400 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 54 | 20250214 | 174300 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 55 | 20250214 | 174200 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 56 | 20250214 | 174100 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 57 | 20250214 | 174000 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 58 | 20250214 | 173900 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 59 | 20250214 | 173800 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 60 | 20250214 | 173700 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 61 | 20250214 | 173600 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 62 | 20250214 | 173500 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 23408 |
| 63 | 20250214 | 173400 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 64 | 20250214 | 173300 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 65 | 20250214 | 173200 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 66 | 20250214 | 173100 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 67 | 20250214 | 173000 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 68 | 20250214 | 172900 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 69 | 20250214 | 172800 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 70 | 20250214 | 172700 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 71 | 20250214 | 172600 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 72 | 20250214 | 172500 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 73 | 20250214 | 172400 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 74 | 20250214 | 172300 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 75 | 20250214 | 172200 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 76 | 20250214 | 172100 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 77 | 20250214 | 172000 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 78 | 20250214 | 171900 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 79 | 20250214 | 171800 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 80 | 20250214 | 171700 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 81 | 20250214 | 171600 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 82 | 20250214 | 171500 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 83 | 20250214 | 171400 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 84 | 20250214 | 171300 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 85 | 20250214 | 171200 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 86 | 20250214 | 171100 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 87 | 20250214 | 171000 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 88 | 20250214 | 170900 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 89 | 20250214 | 170800 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 90 | 20250214 | 170700 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 91 | 20250214 | 170600 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 92 | 20250214 | 170500 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 23408 |
| 93 | 20250214 | 170400 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 94 | 20250214 | 170300 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 95 | 20250214 | 170200 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 96 | 20250214 | 170100 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 97 | 20250214 | 170000 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 98 | 20250214 | 165900 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 99 | 20250214 | 165800 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 100 | 20250214 | 165700 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 101 | 20250214 | 165600 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 102 | 20250214 | 165500 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 103 | 20250214 | 165400 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 104 | 20250214 | 165300 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 105 | 20250214 | 165200 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 106 | 20250214 | 165100 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 107 | 20250214 | 165000 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 108 | 20250214 | 164900 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 109 | 20250214 | 164800 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 110 | 20250214 | 164700 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 111 | 20250214 | 164600 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 112 | 20250214 | 164500 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 113 | 20250214 | 164400 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 114 | 20250214 | 164300 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 115 | 20250214 | 164200 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 116 | 20250214 | 164100 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 117 | 20250214 | 164000 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 118 | 20250214 | 163900 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 119 | 20250214 | 163800 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 120 | 20250214 | 163700 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 121 | 20250214 | 163600 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 122 | 20250214 | 163500 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 23408 |
| 123 | 20250214 | 163400 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 124 | 20250214 | 163300 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 125 | 20250214 | 163200 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 126 | 20250214 | 163100 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 127 | 20250214 | 163000 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 128 | 20250214 | 162900 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 129 | 20250214 | 162800 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 130 | 20250214 | 162700 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 131 | 20250214 | 162600 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 132 | 20250214 | 162500 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 133 | 20250214 | 162400 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 134 | 20250214 | 162300 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 135 | 20250214 | 162200 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 136 | 20250214 | 162100 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 137 | 20250214 | 162000 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 138 | 20250214 | 161900 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 139 | 20250214 | 161800 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 140 | 20250214 | 161700 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 141 | 20250214 | 161600 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 142 | 20250214 | 161500 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 143 | 20250214 | 161400 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 144 | 20250214 | 161300 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 145 | 20250214 | 161200 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 146 | 20250214 | 161100 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 147 | 20250214 | 161000 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 148 | 20250214 | 160900 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 149 | 20250214 | 160800 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 150 | 20250214 | 160700 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 151 | 20250214 | 160600 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 152 | 20250214 | 160500 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 23408 |
| 153 | 20250214 | 160400 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 154 | 20250214 | 160300 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 155 | 20250214 | 160200 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 156 | 20250214 | 160100 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 157 | 20250214 | 160000 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 158 | 20250214 | 155900 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 159 | 20250214 | 155800 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 160 | 20250214 | 155700 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 161 | 20250214 | 155600 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 162 | 20250214 | 155500 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 163 | 20250214 | 155400 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 164 | 20250214 | 155300 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 165 | 20250214 | 155200 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 166 | 20250214 | 155100 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 167 | 20250214 | 155000 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 168 | 20250214 | 154900 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 169 | 20250214 | 154800 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 170 | 20250214 | 154700 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 171 | 20250214 | 154600 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 172 | 20250214 | 154500 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 173 | 20250214 | 154400 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 174 | 20250214 | 154300 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 175 | 20250214 | 154200 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 176 | 20250214 | 154100 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 177 | 20250214 | 154000 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 178 | 20250214 | 153900 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 179 | 20250214 | 153800 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 180 | 20250214 | 153700 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 181 | 20250214 | 153600 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 182 | 20250214 | 153500 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 23408 |
| 183 | 20250214 | 153400 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 184 | 20250214 | 153300 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 185 | 20250214 | 153200 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 186 | 20250214 | 153100 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 187 | 20250214 | 153000 | 14877080480 | 17010 | 17010 | 17010 | 17010 | 23408 |
| 188 | 20250214 | 152900 | 14478910400 | 16870 | 16870 | 16870 | 16870 | 0 |
| 189 | 20250214 | 152800 | 14478910400 | 16870 | 16870 | 16870 | 16870 | 0 |
| 190 | 20250214 | 152700 | 14478910400 | 16870 | 16870 | 16870 | 16870 | 0 |
| 191 | 20250214 | 152600 | 14478910400 | 16870 | 16870 | 16870 | 16870 | 0 |
| 192 | 20250214 | 152500 | 14478910400 | 16870 | 16870 | 16870 | 16870 | 0 |
| 193 | 20250214 | 152400 | 14478910400 | 16870 | 16870 | 16870 | 16870 | 0 |
| 194 | 20250214 | 152300 | 14478910400 | 16870 | 16870 | 16870 | 16870 | 0 |
| 195 | 20250214 | 152200 | 14478910400 | 16870 | 16870 | 16870 | 16870 | 0 |
| 196 | 20250214 | 152100 | 14478910400 | 16870 | 16870 | 16870 | 16870 | 0 |
| 197 | 20250214 | 152000 | 14478910400 | 16870 | 16870 | 16870 | 16870 | 0 |
| 198 | 20250214 | 151900 | 14478910400 | 16870 | 16890 | 16890 | 16870 | 5906 |
| 199 | 20250214 | 151800 | 14379226640 | 16890 | 16880 | 16890 | 16880 | 2060 |
| 200 | 20250214 | 151700 | 14344450740 | 16880 | 16890 | 16890 | 16880 | 1908 |
| 201 | 20250214 | 151600 | 14312233370 | 16890 | 16890 | 16890 | 16880 | 1979 |
| 202 | 20250214 | 151500 | 14278817750 | 16890 | 16880 | 16890 | 16880 | 1433 |
| 203 | 20250214 | 151400 | 14254622110 | 16880 | 16880 | 16880 | 16870 | 1615 |
| 204 | 20250214 | 151300 | 14227363720 | 16880 | 16890 | 16890 | 16870 | 4022 |
| 205 | 20250214 | 151200 | 14159475970 | 16890 | 16880 | 16890 | 16880 | 1150 |
| 206 | 20250214 | 151100 | 14140060960 | 16890 | 16880 | 16890 | 16880 | 303 |
| 207 | 20250214 | 151000 | 14134945990 | 16880 | 16880 | 16890 | 16870 | 1819 |
| 208 | 20250214 | 150900 | 14104241750 | 16880 | 16870 | 16880 | 16870 | 986 |
| 209 | 20250214 | 150800 | 14087606280 | 16870 | 16860 | 16870 | 16860 | 2317 |
| 210 | 20250214 | 150700 | 14048536120 | 16860 | 16860 | 16860 | 16850 | 545 |
| 211 | 20250214 | 150600 | 14039348840 | 16860 | 16860 | 16870 | 16860 | 3658 |
| 212 | 20250214 | 150500 | 13977674050 | 16860 | 16870 | 16870 | 16860 | 1394 |
| 213 | 20250214 | 150400 | 13954169230 | 16870 | 16880 | 16880 | 16870 | 2445 |
| 214 | 20250214 | 150300 | 13912916080 | 16880 | 16880 | 16880 | 16870 | 791 |
| 215 | 20250214 | 150200 | 13899567090 | 16880 | 16880 | 16880 | 16870 | 359 |
| 216 | 20250214 | 150100 | 13893509270 | 16880 | 16880 | 16880 | 16870 | 1057 |
| 217 | 20250214 | 150000 | 13875667360 | 16880 | 16880 | 16880 | 16870 | 1426 |
| 218 | 20250214 | 145900 | 13851598730 | 16880 | 16870 | 16880 | 16870 | 583 |
| 219 | 20250214 | 145800 | 13841762810 | 16870 | 16860 | 16870 | 16860 | 491 |
| 220 | 20250214 | 145700 | 13833482700 | 16860 | 16850 | 16860 | 16850 | 1855 |
| 221 | 20250214 | 145600 | 13802211100 | 16850 | 16860 | 16870 | 16850 | 2371 |
| 222 | 20250214 | 145500 | 13762238360 | 16860 | 16860 | 16860 | 16850 | 246 |
| 223 | 20250214 | 145400 | 13758091320 | 16860 | 16860 | 16870 | 16860 | 1273 |
| 224 | 20250214 | 145300 | 13736628430 | 16870 | 16870 | 16870 | 16860 | 329 |
| 225 | 20250214 | 145200 | 13731079100 | 16870 | 16880 | 16880 | 16860 | 2241 |
| 226 | 20250214 | 145100 | 13693279740 | 16880 | 16870 | 16880 | 16870 | 1045 |
| 227 | 20250214 | 145000 | 13675649740 | 16860 | 16880 | 16880 | 16860 | 859 |
| 228 | 20250214 | 144900 | 13661149960 | 16890 | 16890 | 16900 | 16880 | 1347 |
| 229 | 20250214 | 144800 | 13638397160 | 16880 | 16900 | 16900 | 16880 | 579 |
| 230 | 20250214 | 144700 | 13628615480 | 16900 | 16860 | 16900 | 16860 | 961 |
| 231 | 20250214 | 144600 | 13612405530 | 16850 | 16860 | 16860 | 16850 | 508 |
| 232 | 20250214 | 144500 | 13603844340 | 16860 | 16860 | 16870 | 16850 | 1973 |
| 233 | 20250214 | 144400 | 13570581660 | 16850 | 16860 | 16860 | 16850 | 338 |
| 234 | 20250214 | 144300 | 13564883770 | 16860 | 16890 | 16890 | 16860 | 2754 |
| 235 | 20250214 | 144200 | 13518401990 | 16890 | 16900 | 16900 | 16890 | 223 |
| 236 | 20250214 | 144100 | 13514635390 | 16900 | 16900 | 16910 | 16890 | 1505 |
| 237 | 20250214 | 144000 | 13489200430 | 16910 | 16910 | 16910 | 16900 | 771 |
| 238 | 20250214 | 143900 | 13476169110 | 16900 | 16900 | 16910 | 16900 | 1495 |
| 239 | 20250214 | 143800 | 13450897490 | 16900 | 16890 | 16910 | 16880 | 1568 |
| 240 | 20250214 | 143700 | 13424407240 | 16880 | 16850 | 16880 | 16850 | 5322 |
| 241 | 20250214 | 143600 | 13334672560 | 16850 | 16850 | 16860 | 16840 | 535 |
| 242 | 20250214 | 143500 | 13325657460 | 16850 | 16850 | 16850 | 16840 | 1477 |
| 243 | 20250214 | 143400 | 13300774670 | 16850 | 16860 | 16870 | 16840 | 7437 |
| 244 | 20250214 | 143300 | 13175466740 | 16870 | 16870 | 16880 | 16870 | 770 |
| 245 | 20250214 | 143200 | 13162476310 | 16870 | 16910 | 16910 | 16870 | 11114 |
| 246 | 20250214 | 143100 | 12974680310 | 16910 | 16910 | 16910 | 16900 | 975 |
| 247 | 20250214 | 143000 | 12958197360 | 16910 | 16910 | 16920 | 16900 | 695 |
| 248 | 20250214 | 142900 | 12946444810 | 16910 | 16920 | 16920 | 16910 | 665 |
| 249 | 20250214 | 142800 | 12935198710 | 16910 | 16920 | 16930 | 16910 | 1853 |
| 250 | 20250214 | 142700 | 12903847860 | 16930 | 16940 | 16940 | 16930 | 217 |
| 251 | 20250214 | 142600 | 12900173010 | 16940 | 16940 | 16950 | 16930 | 2001 |
| 252 | 20250214 | 142500 | 12866282710 | 16940 | 16920 | 16940 | 16920 | 553 |
| 253 | 20250214 | 142400 | 12856916650 | 16950 | 16930 | 16950 | 16920 | 1461 |
| 254 | 20250214 | 142300 | 12832183640 | 16930 | 16910 | 16930 | 16900 | 5848 |
| 255 | 20250214 | 142200 | 12733298850 | 16920 | 16910 | 16920 | 16910 | 684 |
| 256 | 20250214 | 142100 | 12721732370 | 16910 | 16910 | 16910 | 16900 | 1069 |
| 257 | 20250214 | 142000 | 12703659050 | 16900 | 16890 | 16900 | 16890 | 849 |
| 258 | 20250214 | 141900 | 12689311910 | 16890 | 16880 | 16890 | 16880 | 244 |
| 259 | 20250214 | 141800 | 12685190800 | 16880 | 16880 | 16890 | 16880 | 178 |
| 260 | 20250214 | 141700 | 12682185380 | 16880 | 16870 | 16880 | 16870 | 589 |
| 261 | 20250214 | 141600 | 12672248890 | 16870 | 16860 | 16870 | 16850 | 1398 |
| 262 | 20250214 | 141500 | 12648678540 | 16860 | 16850 | 16860 | 16850 | 2753 |
| 263 | 20250214 | 141400 | 12602280330 | 16850 | 16860 | 16860 | 16850 | 516 |
| 264 | 20250214 | 141300 | 12593584030 | 16860 | 16850 | 16860 | 16850 | 180 |
| 265 | 20250214 | 141200 | 12590550460 | 16850 | 16870 | 16870 | 16850 | 596 |
| 266 | 20250214 | 141100 | 12580504480 | 16860 | 16870 | 16870 | 16860 | 297 |
| 267 | 20250214 | 141000 | 12575496780 | 16860 | 16860 | 16870 | 16850 | 848 |
| 268 | 20250214 | 140900 | 12561200980 | 16860 | 16860 | 16870 | 16860 | 464 |
| 269 | 20250214 | 140800 | 12553377610 | 16870 | 16860 | 16870 | 16850 | 731 |
| 270 | 20250214 | 140700 | 12541053880 | 16860 | 16860 | 16860 | 16850 | 857 |
| 271 | 20250214 | 140600 | 12526611180 | 16860 | 16870 | 16870 | 16850 | 530 |
| 272 | 20250214 | 140500 | 12517676930 | 16860 | 16860 | 16860 | 16850 | 1391 |
| 273 | 20250214 | 140400 | 12494232380 | 16860 | 16860 | 16860 | 16860 | 186 |
| 274 | 20250214 | 140300 | 12491096420 | 16850 | 16860 | 16860 | 16850 | 1146 |
| 275 | 20250214 | 140200 | 12471779760 | 16860 | 16860 | 16860 | 16850 | 456 |
| 276 | 20250214 | 140100 | 12464093640 | 16860 | 16870 | 16870 | 16860 | 1395 |
| 277 | 20250214 | 140000 | 12440573580 | 16870 | 16870 | 16870 | 16860 | 364 |
| 278 | 20250214 | 135900 | 12434432910 | 16860 | 16860 | 16860 | 16860 | 1593 |
| 279 | 20250214 | 135800 | 12407574930 | 16860 | 16860 | 16860 | 16850 | 1101 |
| 280 | 20250214 | 135700 | 12389021890 | 16850 | 16860 | 16860 | 16850 | 539 |
| 281 | 20250214 | 135600 | 12379937210 | 16860 | 16860 | 16860 | 16850 | 645 |
| 282 | 20250214 | 135500 | 12369065230 | 16860 | 16860 | 16870 | 16850 | 1804 |
| 283 | 20250214 | 135400 | 12338647740 | 16860 | 16870 | 16870 | 16860 | 1385 |
| 284 | 20250214 | 135300 | 12315295860 | 16860 | 16890 | 16890 | 16860 | 3548 |
| 285 | 20250214 | 135200 | 12255422550 | 16880 | 16890 | 16900 | 16880 | 836 |
| 286 | 20250214 | 135100 | 12241302890 | 16900 | 16900 | 16900 | 16900 | 163 |
| 287 | 20250214 | 135000 | 12238548190 | 16900 | 16900 | 16900 | 16890 | 542 |
| 288 | 20250214 | 134900 | 12229389390 | 16920 | 16910 | 16920 | 16890 | 262 |
| 289 | 20250214 | 134800 | 12224960430 | 16900 | 16900 | 16900 | 16900 | 105 |
| 290 | 20250214 | 134700 | 12223185930 | 16900 | 16900 | 16900 | 16890 | 1551 |
| 291 | 20250214 | 134600 | 12196977030 | 16900 | 16900 | 16900 | 16890 | 293 |
| 292 | 20250214 | 134500 | 12192025350 | 16890 | 16900 | 16900 | 16890 | 43 |
| 293 | 20250214 | 134400 | 12191299060 | 16890 | 16900 | 16900 | 16890 | 830 |
| 294 | 20250214 | 134300 | 12177279760 | 16890 | 16900 | 16900 | 16890 | 411 |
| 295 | 20250214 | 134200 | 12170335510 | 16900 | 16890 | 16920 | 16890 | 1483 |
| 296 | 20250214 | 134100 | 12145267530 | 16890 | 16910 | 16910 | 16890 | 1776 |
| 297 | 20250214 | 134000 | 12115258100 | 16910 | 16910 | 16910 | 16910 | 249 |
| 298 | 20250214 | 133900 | 12111047510 | 16920 | 16920 | 16920 | 16910 | 1210 |
| 299 | 20250214 | 133800 | 12090583690 | 16920 | 16920 | 16930 | 16920 | 1720 |
| 300 | 20250214 | 133700 | 12061480270 | 16920 | 16930 | 16930 | 16920 | 336 |
| 301 | 20250214 | 133600 | 12055795040 | 16920 | 16920 | 16930 | 16920 | 1805 |
| 302 | 20250214 | 133500 | 12025251840 | 16920 | 16910 | 16920 | 16910 | 445 |
| 303 | 20250214 | 133400 | 12017723710 | 16910 | 16900 | 16910 | 16900 | 396 |
| 304 | 20250214 | 133300 | 12011028950 | 16900 | 16910 | 16910 | 16900 | 93 |
| 305 | 20250214 | 133200 | 12009456540 | 16900 | 16930 | 16930 | 16900 | 521 |
| 306 | 20250214 | 133100 | 12000646110 | 16900 | 16910 | 16920 | 16900 | 1856 |
| 307 | 20250214 | 133000 | 11969259570 | 16910 | 16910 | 16920 | 16900 | 3567 |
| 308 | 20250214 | 132900 | 11908956380 | 16900 | 16950 | 16950 | 16900 | 3522 |
| 309 | 20250214 | 132800 | 11849362830 | 16950 | 16960 | 16960 | 16940 | 1422 |
| 310 | 20250214 | 132700 | 11825264640 | 16960 | 16960 | 16980 | 16950 | 672 |
| 311 | 20250214 | 132600 | 11813864130 | 16970 | 16970 | 16970 | 16960 | 922 |
| 312 | 20250214 | 132500 | 11798225480 | 16970 | 16970 | 16980 | 16970 | 804 |
| 313 | 20250214 | 132400 | 11784580030 | 16970 | 16980 | 16980 | 16960 | 1762 |
| 314 | 20250214 | 132300 | 11754673910 | 16980 | 16980 | 16990 | 16970 | 413 |
| 315 | 20250214 | 132200 | 11747661510 | 16980 | 16980 | 16990 | 16980 | 1699 |
| 316 | 20250214 | 132100 | 11718812420 | 16980 | 16990 | 16990 | 16980 | 505 |
| 317 | 20250214 | 132000 | 11710235560 | 16990 | 16990 | 17000 | 16990 | 810 |
| 318 | 20250214 | 131900 | 11696473650 | 16990 | 16990 | 17000 | 16990 | 382 |
| 319 | 20250214 | 131800 | 11689981770 | 16990 | 17010 | 17010 | 16990 | 1030 |
| 320 | 20250214 | 131700 | 11672475880 | 17010 | 17000 | 17010 | 16990 | 1813 |
| 321 | 20250214 | 131600 | 11641647650 | 17000 | 17000 | 17010 | 17000 | 391 |
| 322 | 20250214 | 131500 | 11634999400 | 17010 | 17000 | 17010 | 17000 | 1304 |
| 323 | 20250214 | 131400 | 11612826080 | 17000 | 17000 | 17010 | 17000 | 739 |
| 324 | 20250214 | 131300 | 11600262820 | 17000 | 17010 | 17020 | 17000 | 1134 |
| 325 | 20250214 | 131200 | 11580978160 | 17010 | 17010 | 17020 | 17010 | 1219 |
| 326 | 20250214 | 131100 | 11560242660 | 17010 | 17020 | 17020 | 17010 | 263 |
| 327 | 20250214 | 131000 | 11555767460 | 17020 | 17030 | 17030 | 17010 | 964 |
| 328 | 20250214 | 130900 | 11539364830 | 17040 | 17020 | 17050 | 17010 | 2515 |
| 329 | 20250214 | 130800 | 11496543000 | 17020 | 17040 | 17050 | 17020 | 1361 |
| 330 | 20250214 | 130700 | 11473367750 | 17040 | 17020 | 17060 | 17020 | 3852 |
| 331 | 20250214 | 130600 | 11407729740 | 17020 | 17000 | 17020 | 17000 | 1919 |
| 332 | 20250214 | 130500 | 11375083020 | 17000 | 17020 | 17020 | 17000 | 762 |
| 333 | 20250214 | 130400 | 11362125090 | 17020 | 16980 | 17030 | 16970 | 6613 |
| 334 | 20250214 | 130300 | 11249718280 | 16980 | 16970 | 16990 | 16970 | 3614 |
| 335 | 20250214 | 130200 | 11188356470 | 16970 | 16960 | 16990 | 16960 | 1022 |
| 336 | 20250214 | 130100 | 11171007560 | 16960 | 16950 | 16980 | 16950 | 2358 |
| 337 | 20250214 | 130000 | 11131001200 | 16950 | 16950 | 16960 | 16950 | 1068 |
| 338 | 20250214 | 125900 | 11112894260 | 16950 | 16960 | 16970 | 16950 | 4295 |
| 339 | 20250214 | 125800 | 11040050270 | 16970 | 16970 | 16970 | 16960 | 1289 |
| 340 | 20250214 | 125700 | 11018177190 | 16960 | 16940 | 16960 | 16940 | 1648 |
| 341 | 20250214 | 125600 | 10990246260 | 16940 | 16930 | 16960 | 16930 | 3134 |
| 342 | 20250214 | 125500 | 10937126990 | 16940 | 16930 | 16940 | 16920 | 1120 |
| 343 | 20250214 | 125400 | 10918159420 | 16930 | 16920 | 16930 | 16910 | 1207 |
| 344 | 20250214 | 125300 | 10897733050 | 16920 | 16910 | 16930 | 16910 | 600 |
| 345 | 20250214 | 125200 | 10887583310 | 16910 | 16910 | 16910 | 16900 | 622 |
| 346 | 20250214 | 125100 | 10877065440 | 16910 | 16890 | 16910 | 16890 | 2129 |
| 347 | 20250214 | 125000 | 10841086200 | 16890 | 16880 | 16890 | 16880 | 1397 |
| 348 | 20250214 | 124900 | 10817495400 | 16880 | 16880 | 16880 | 16870 | 279 |
| 349 | 20250214 | 124800 | 10812786880 | 16870 | 16860 | 16870 | 16860 | 381 |
| 350 | 20250214 | 124700 | 10806359660 | 16860 | 16860 | 16870 | 16860 | 449 |
| 351 | 20250214 | 124600 | 10798789190 | 16860 | 16870 | 16880 | 16860 | 435 |
| 352 | 20250214 | 124500 | 10791452350 | 16860 | 16860 | 16870 | 16860 | 376 |
| 353 | 20250214 | 124400 | 10785112430 | 16850 | 16860 | 16860 | 16850 | 744 |
| 354 | 20250214 | 124300 | 10772574800 | 16860 | 16850 | 16860 | 16850 | 239 |
| 355 | 20250214 | 124200 | 10768546860 | 16850 | 16860 | 16860 | 16840 | 2392 |
| 356 | 20250214 | 124100 | 10728250190 | 16860 | 16860 | 16870 | 16860 | 219 |
| 357 | 20250214 | 124000 | 10724557560 | 16860 | 16860 | 16860 | 16860 | 119 |
| 358 | 20250214 | 123900 | 10722551220 | 16860 | 16850 | 16860 | 16850 | 107 |
| 359 | 20250214 | 123800 | 10720748040 | 16860 | 16860 | 16870 | 16860 | 330 |
| 360 | 20250214 | 123700 | 10715184200 | 16870 | 16870 | 16870 | 16860 | 491 |
| 361 | 20250214 | 123600 | 10706902030 | 16870 | 16880 | 16880 | 16870 | 534 |
| 362 | 20250214 | 123500 | 10697892230 | 16870 | 16880 | 16880 | 16870 | 53 |
| 363 | 20250214 | 123400 | 10696997600 | 16880 | 16880 | 16890 | 16880 | 524 |
| 364 | 20250214 | 123300 | 10688151860 | 16880 | 16880 | 16880 | 16870 | 1167 |
| 365 | 20250214 | 123200 | 10668456530 | 16880 | 16870 | 16880 | 16870 | 211 |
| 366 | 20250214 | 123100 | 10664895900 | 16870 | 16840 | 16870 | 16840 | 872 |
| 367 | 20250214 | 123000 | 10650208060 | 16840 | 16840 | 16840 | 16830 | 490 |
| 368 | 20250214 | 122900 | 10641956570 | 16840 | 16840 | 16840 | 16830 | 1900 |
| 369 | 20250214 | 122800 | 10609961520 | 16840 | 16850 | 16850 | 16830 | 729 |
| 370 | 20250214 | 122700 | 10597684810 | 16840 | 16840 | 16850 | 16840 | 763 |
| 371 | 20250214 | 122600 | 10584835430 | 16840 | 16840 | 16850 | 16840 | 267 |
| 372 | 20250214 | 122500 | 10580338050 | 16840 | 16850 | 16850 | 16840 | 2397 |
| 373 | 20250214 | 122400 | 10539963200 | 16850 | 16860 | 16860 | 16850 | 1482 |
| 374 | 20250214 | 122300 | 10514991300 | 16850 | 16850 | 16860 | 16850 | 117 |
| 375 | 20250214 | 122200 | 10513018900 | 16850 | 16850 | 16850 | 16850 | 338 |
| 376 | 20250214 | 122100 | 10507323600 | 16850 | 16850 | 16850 | 16850 | 1606 |
| 377 | 20250214 | 122000 | 10480262500 | 16850 | 16860 | 16870 | 16850 | 1445 |
| 378 | 20250214 | 121900 | 10455910010 | 16870 | 16860 | 16870 | 16850 | 1053 |
| 379 | 20250214 | 121800 | 10438155960 | 16860 | 16860 | 16860 | 16850 | 2597 |
| 380 | 20250214 | 121700 | 10394383700 | 16860 | 16870 | 16870 | 16860 | 1685 |
| 381 | 20250214 | 121600 | 10365972920 | 16870 | 16880 | 16880 | 16870 | 704 |
| 382 | 20250214 | 121500 | 10354096210 | 16880 | 16880 | 16880 | 16870 | 890 |
| 383 | 20250214 | 121400 | 10339077260 | 16880 | 16890 | 16890 | 16880 | 879 |
| 384 | 20250214 | 121300 | 10324238170 | 16900 | 16900 | 16900 | 16900 | 98 |
| 385 | 20250214 | 121200 | 10322581970 | 16900 | 16900 | 16900 | 16890 | 208 |
| 386 | 20250214 | 121100 | 10319067070 | 16900 | 16900 | 16900 | 16900 | 173 |
| 387 | 20250214 | 121000 | 10316143370 | 16890 | 16900 | 16900 | 16890 | 849 |
| 388 | 20250214 | 120900 | 10301801660 | 16900 | 16900 | 16910 | 16900 | 244 |
| 389 | 20250214 | 120800 | 10297678020 | 16900 | 16900 | 16910 | 16900 | 300 |
| 390 | 20250214 | 120700 | 10292607960 | 16900 | 16910 | 16910 | 16900 | 221 |
| 391 | 20250214 | 120600 | 10288873050 | 16900 | 16900 | 16900 | 16900 | 434 |
| 392 | 20250214 | 120500 | 10281538450 | 16900 | 16900 | 16900 | 16890 | 203 |
| 393 | 20250214 | 120400 | 10278108460 | 16900 | 16900 | 16900 | 16900 | 644 |
| 394 | 20250214 | 120300 | 10267224860 | 16900 | 16890 | 16900 | 16890 | 16 |
| 395 | 20250214 | 120200 | 10266954610 | 16890 | 16890 | 16890 | 16890 | 564 |
| 396 | 20250214 | 120100 | 10257428650 | 16890 | 16890 | 16890 | 16880 | 1108 |
| 397 | 20250214 | 120000 | 10238717340 | 16890 | 16880 | 16890 | 16880 | 714 |
| 398 | 20250214 | 115900 | 10226661530 | 16880 | 16890 | 16890 | 16880 | 169 |
| 399 | 20250214 | 115800 | 10223807430 | 16890 | 16880 | 16890 | 16870 | 428 |
| 400 | 20250214 | 115700 | 10216581920 | 16880 | 16870 | 16880 | 16870 | 447 |
| 401 | 20250214 | 115600 | 10209037200 | 16880 | 16880 | 16880 | 16860 | 931 |
| 402 | 20250214 | 115500 | 10193330510 | 16870 | 16880 | 16880 | 16860 | 646 |
| 403 | 20250214 | 115400 | 10182429040 | 16870 | 16880 | 16880 | 16870 | 438 |
| 404 | 20250214 | 115300 | 10175039290 | 16880 | 16870 | 16880 | 16870 | 907 |
| 405 | 20250214 | 115200 | 10159731170 | 16870 | 16890 | 16890 | 16870 | 914 |
| 406 | 20250214 | 115100 | 10144310700 | 16880 | 16890 | 16890 | 16880 | 125 |
| 407 | 20250214 | 115000 | 10142200370 | 16890 | 16890 | 16890 | 16880 | 2369 |
| 408 | 20250214 | 114900 | 10102196090 | 16890 | 16880 | 16890 | 16880 | 181 |
| 409 | 20250214 | 114800 | 10099139310 | 16890 | 16890 | 16890 | 16880 | 755 |
| 410 | 20250214 | 114700 | 10086394270 | 16890 | 16880 | 16890 | 16880 | 378 |
| 411 | 20250214 | 114600 | 10080010250 | 16890 | 16870 | 16890 | 16860 | 735 |
| 412 | 20250214 | 114500 | 10067607320 | 16870 | 16870 | 16870 | 16860 | 1190 |
| 413 | 20250214 | 114400 | 10047532300 | 16870 | 16870 | 16880 | 16860 | 822 |
| 414 | 20250214 | 114300 | 10033664380 | 16870 | 16870 | 16880 | 16870 | 361 |
| 415 | 20250214 | 114200 | 10027574200 | 16870 | 16850 | 16870 | 16850 | 2645 |
| 416 | 20250214 | 114100 | 9982961910 | 16860 | 16860 | 16860 | 16850 | 1221 |
| 417 | 20250214 | 114000 | 9962375880 | 16860 | 16870 | 16880 | 16860 | 555 |
| 418 | 20250214 | 113900 | 9953015780 | 16870 | 16860 | 16870 | 16860 | 508 |
| 419 | 20250214 | 113800 | 9944448850 | 16860 | 16880 | 16880 | 16850 | 1097 |
| 420 | 20250214 | 113700 | 9925951940 | 16870 | 16870 | 16880 | 16870 | 171 |
| 421 | 20250214 | 113600 | 9923067080 | 16870 | 16860 | 16870 | 16860 | 1057 |
| 422 | 20250214 | 113500 | 9905242890 | 16860 | 16860 | 16870 | 16860 | 180 |
| 423 | 20250214 | 113400 | 9902207090 | 16860 | 16860 | 16860 | 16850 | 1119 |
| 424 | 20250214 | 113300 | 9883344270 | 16850 | 16850 | 16860 | 16840 | 280 |
| 425 | 20250214 | 113200 | 9878627230 | 16840 | 16850 | 16860 | 16840 | 2238 |
| 426 | 20250214 | 113100 | 9840922380 | 16850 | 16840 | 16850 | 16830 | 2494 |
| 427 | 20250214 | 113000 | 9798918020 | 16840 | 16840 | 16840 | 16830 | 115 |
| 428 | 20250214 | 112900 | 9796982100 | 16830 | 16820 | 16830 | 16820 | 385 |
| 429 | 20250214 | 112800 | 9790504790 | 16820 | 16810 | 16820 | 16810 | 535 |
| 430 | 20250214 | 112700 | 9781509020 | 16820 | 16820 | 16820 | 16810 | 1162 |
| 431 | 20250214 | 112600 | 9761971140 | 16820 | 16840 | 16840 | 16820 | 1107 |
| 432 | 20250214 | 112500 | 9743346900 | 16840 | 16830 | 16840 | 16830 | 543 |
| 433 | 20250214 | 112400 | 9734207390 | 16820 | 16840 | 16850 | 16820 | 790 |
| 434 | 20250214 | 112300 | 9720905070 | 16840 | 16820 | 16840 | 16820 | 430 |
| 435 | 20250214 | 112200 | 9713668180 | 16830 | 16820 | 16830 | 16820 | 133 |
| 436 | 20250214 | 112100 | 9711430600 | 16810 | 16820 | 16820 | 16810 | 394 |
| 437 | 20250214 | 112000 | 9704804020 | 16820 | 16820 | 16820 | 16800 | 1358 |
| 438 | 20250214 | 111900 | 9681972560 | 16820 | 16830 | 16850 | 16820 | 404 |
| 439 | 20250214 | 111800 | 9675175450 | 16830 | 16850 | 16860 | 16830 | 924 |
| 440 | 20250214 | 111700 | 9659607690 | 16850 | 16830 | 16850 | 16830 | 901 |
| 441 | 20250214 | 111600 | 9644430850 | 16830 | 16820 | 16830 | 16820 | 756 |
| 442 | 20250214 | 111500 | 9631707600 | 16820 | 16820 | 16820 | 16810 | 418 |
| 443 | 20250214 | 111400 | 9624677340 | 16830 | 16820 | 16830 | 16810 | 629 |
| 444 | 20250214 | 111300 | 9614098870 | 16810 | 16810 | 16820 | 16810 | 924 |
| 445 | 20250214 | 111200 | 9598561990 | 16810 | 16820 | 16820 | 16810 | 1034 |
| 446 | 20250214 | 111100 | 9581176810 | 16820 | 16830 | 16830 | 16820 | 591 |
| 447 | 20250214 | 111000 | 9571234090 | 16830 | 16820 | 16830 | 16810 | 2271 |
| 448 | 20250214 | 110900 | 9533036670 | 16820 | 16810 | 16820 | 16800 | 1009 |
| 449 | 20250214 | 110800 | 9516080510 | 16810 | 16820 | 16820 | 16800 | 506 |
| 450 | 20250214 | 110700 | 9507576360 | 16820 | 16810 | 16820 | 16800 | 625 |
| 451 | 20250214 | 110600 | 9497073560 | 16820 | 16810 | 16820 | 16810 | 750 |
| 452 | 20250214 | 110500 | 9484463030 | 16810 | 16810 | 16810 | 16800 | 716 |
| 453 | 20250214 | 110400 | 9472428010 | 16810 | 16790 | 16810 | 16790 | 2633 |
| 454 | 20250214 | 110300 | 9428193960 | 16790 | 16780 | 16790 | 16780 | 736 |
| 455 | 20250214 | 110200 | 9415839850 | 16780 | 16770 | 16780 | 16770 | 1263 |
| 456 | 20250214 | 110100 | 9394654340 | 16780 | 16760 | 16780 | 16760 | 651 |
| 457 | 20250214 | 110000 | 9383738400 | 16760 | 16750 | 16760 | 16750 | 1367 |
| 458 | 20250214 | 105900 | 9360827490 | 16750 | 16750 | 16760 | 16750 | 1160 |
| 459 | 20250214 | 105800 | 9341397450 | 16750 | 16750 | 16760 | 16740 | 942 |
| 460 | 20250214 | 105700 | 9325619440 | 16750 | 16760 | 16760 | 16750 | 1355 |
| 461 | 20250214 | 105600 | 9302916670 | 16760 | 16760 | 16770 | 16750 | 292 |
| 462 | 20250214 | 105500 | 9298024940 | 16760 | 16760 | 16760 | 16750 | 2281 |
| 463 | 20250214 | 105400 | 9259802440 | 16760 | 16760 | 16760 | 16750 | 1842 |
| 464 | 20250214 | 105300 | 9228946800 | 16750 | 16760 | 16760 | 16750 | 1028 |
| 465 | 20250214 | 105200 | 9211717720 | 16760 | 16760 | 16760 | 16750 | 853 |
| 466 | 20250214 | 105100 | 9197424970 | 16760 | 16760 | 16770 | 16750 | 715 |
| 467 | 20250214 | 105000 | 9185442060 | 16760 | 16780 | 16780 | 16760 | 391 |
| 468 | 20250214 | 104900 | 9178884360 | 16780 | 16760 | 16780 | 16750 | 1026 |
| 469 | 20250214 | 104800 | 9161685990 | 16760 | 16760 | 16760 | 16750 | 1269 |
| 470 | 20250214 | 104700 | 9140418950 | 16760 | 16770 | 16770 | 16740 | 3515 |
| 471 | 20250214 | 104600 | 9081534300 | 16760 | 16760 | 16760 | 16760 | 411 |
| 472 | 20250214 | 104500 | 9074645940 | 16760 | 16750 | 16760 | 16740 | 1617 |
| 473 | 20250214 | 104400 | 9047562000 | 16750 | 16740 | 16750 | 16730 | 1251 |
| 474 | 20250214 | 104300 | 9026620100 | 16740 | 16740 | 16740 | 16730 | 885 |
| 475 | 20250214 | 104200 | 9011805370 | 16740 | 16740 | 16750 | 16730 | 5741 |
| 476 | 20250214 | 104100 | 8915711700 | 16750 | 16750 | 16750 | 16740 | 1014 |
| 477 | 20250214 | 104000 | 8898732280 | 16750 | 16760 | 16760 | 16750 | 1740 |
| 478 | 20250214 | 103900 | 8869583240 | 16750 | 16760 | 16770 | 16750 | 1087 |
| 479 | 20250214 | 103800 | 8851371550 | 16760 | 16750 | 16780 | 16740 | 3424 |
| 480 | 20250214 | 103700 | 8794003710 | 16750 | 16750 | 16750 | 16740 | 1468 |
| 481 | 20250214 | 103600 | 8769418840 | 16740 | 16740 | 16750 | 16730 | 2865 |
| 482 | 20250214 | 103500 | 8721462730 | 16740 | 16750 | 16750 | 16730 | 2330 |
| 483 | 20250214 | 103400 | 8682461950 | 16740 | 16760 | 16760 | 16740 | 2734 |
| 484 | 20250214 | 103300 | 8636680860 | 16760 | 16770 | 16770 | 16750 | 748 |
| 485 | 20250214 | 103200 | 8624147430 | 16770 | 16780 | 16780 | 16740 | 8598 |
| 486 | 20250214 | 103100 | 8480127150 | 16780 | 16780 | 16780 | 16770 | 2148 |
| 487 | 20250214 | 103000 | 8444098800 | 16780 | 16800 | 16800 | 16770 | 1446 |
| 488 | 20250214 | 102900 | 8419831250 | 16800 | 16780 | 16800 | 16770 | 2197 |
| 489 | 20250214 | 102800 | 8382958490 | 16780 | 16780 | 16790 | 16770 | 546 |
| 490 | 20250214 | 102700 | 8373798390 | 16790 | 16780 | 16790 | 16770 | 1152 |
| 491 | 20250214 | 102600 | 8354471290 | 16780 | 16770 | 16780 | 16750 | 1445 |
| 492 | 20250214 | 102500 | 8330252970 | 16740 | 16780 | 16780 | 16740 | 6649 |
| 493 | 20250214 | 102400 | 8218878430 | 16770 | 16760 | 16770 | 16740 | 1138 |
| 494 | 20250214 | 102300 | 8199802840 | 16740 | 16750 | 16760 | 16740 | 1764 |
| 495 | 20250214 | 102200 | 8170256030 | 16750 | 16760 | 16770 | 16740 | 3675 |
| 496 | 20250214 | 102100 | 8108694250 | 16750 | 16750 | 16780 | 16750 | 5671 |
| 497 | 20250214 | 102000 | 8013675520 | 16740 | 16750 | 16760 | 16740 | 5663 |
| 498 | 20250214 | 101900 | 7918849500 | 16750 | 16750 | 16750 | 16740 | 2341 |
| 499 | 20250214 | 101800 | 7879650470 | 16750 | 16740 | 16750 | 16730 | 3040 |
| 500 | 20250214 | 101700 | 7828761140 | 16730 | 16730 | 16740 | 16730 | 3043 |
| 501 | 20250214 | 101600 | 7777835740 | 16730 | 16750 | 16750 | 16730 | 6194 |
| 502 | 20250214 | 101500 | 7674157320 | 16750 | 16760 | 16760 | 16740 | 11839 |
| 503 | 20250214 | 101400 | 7475849800 | 16750 | 16770 | 16770 | 16750 | 6747 |
| 504 | 20250214 | 101300 | 7362769500 | 16760 | 16770 | 16770 | 16760 | 4154 |
| 505 | 20250214 | 101200 | 7293133370 | 16770 | 16780 | 16780 | 16760 | 6793 |
| 506 | 20250214 | 101100 | 7179209560 | 16770 | 16780 | 16780 | 16770 | 4085 |
| 507 | 20250214 | 101000 | 7110700080 | 16780 | 16780 | 16780 | 16770 | 1645 |
| 508 | 20250214 | 100900 | 7083102240 | 16770 | 16790 | 16800 | 16770 | 8880 |
| 509 | 20250214 | 100800 | 6934065880 | 16790 | 16800 | 16800 | 16790 | 1036 |
| 510 | 20250214 | 100700 | 6916668600 | 16800 | 16790 | 16800 | 16790 | 2507 |
| 511 | 20250214 | 100600 | 6874574310 | 16790 | 16830 | 16830 | 16780 | 27599 |
| 512 | 20250214 | 100500 | 6410926470 | 16830 | 16830 | 16850 | 16820 | 1131 |
| 513 | 20250214 | 100400 | 6391890230 | 16840 | 16820 | 16840 | 16820 | 1202 |
| 514 | 20250214 | 100300 | 6371665200 | 16820 | 16830 | 16840 | 16810 | 6085 |
| 515 | 20250214 | 100200 | 6269294670 | 16840 | 16830 | 16840 | 16830 | 1793 |
| 516 | 20250214 | 100100 | 6239110940 | 16830 | 16810 | 16830 | 16810 | 997 |
| 517 | 20250214 | 100000 | 6222338290 | 16810 | 16810 | 16830 | 16810 | 2386 |
| 518 | 20250214 | 095900 | 6182209840 | 16820 | 16840 | 16850 | 16810 | 6352 |
| 519 | 20250214 | 095800 | 6075368090 | 16840 | 16840 | 16850 | 16830 | 2574 |
| 520 | 20250214 | 095700 | 6032028960 | 16830 | 16840 | 16840 | 16820 | 1649 |
| 521 | 20250214 | 095600 | 6004278590 | 16830 | 16820 | 16840 | 16820 | 2203 |
| 522 | 20250214 | 095500 | 5967195060 | 16820 | 16830 | 16830 | 16820 | 1875 |
| 523 | 20250214 | 095400 | 5935653090 | 16830 | 16840 | 16840 | 16820 | 5574 |
| 524 | 20250214 | 095300 | 5841855280 | 16840 | 16840 | 16840 | 16830 | 2442 |
| 525 | 20250214 | 095200 | 5800737470 | 16840 | 16830 | 16840 | 16820 | 3842 |
| 526 | 20250214 | 095100 | 5736058580 | 16830 | 16820 | 16840 | 16820 | 1655 |
| 527 | 20250214 | 095000 | 5708209620 | 16830 | 16810 | 16840 | 16810 | 2929 |
| 528 | 20250214 | 094900 | 5658931060 | 16820 | 16810 | 16820 | 16800 | 3781 |
| 529 | 20250214 | 094800 | 5595346830 | 16810 | 16810 | 16820 | 16800 | 1376 |
| 530 | 20250214 | 094700 | 5572218660 | 16820 | 16820 | 16820 | 16800 | 2523 |
| 531 | 20250214 | 094600 | 5529805960 | 16810 | 16820 | 16820 | 16810 | 1560 |
| 532 | 20250214 | 094500 | 5503572370 | 16820 | 16800 | 16820 | 16790 | 3690 |
| 533 | 20250214 | 094400 | 5441575230 | 16800 | 16790 | 16800 | 16790 | 5229 |
| 534 | 20250214 | 094300 | 5353761370 | 16800 | 16800 | 16810 | 16790 | 3822 |
| 535 | 20250214 | 094200 | 5289567130 | 16810 | 16820 | 16830 | 16790 | 13498 |
| 536 | 20250214 | 094100 | 5062754010 | 16820 | 16830 | 16830 | 16810 | 5182 |
| 537 | 20250214 | 094000 | 4975601260 | 16820 | 16820 | 16820 | 16800 | 2494 |
| 538 | 20250214 | 093900 | 4933659920 | 16810 | 16830 | 16830 | 16800 | 7196 |
| 539 | 20250214 | 093800 | 4812664610 | 16830 | 16810 | 16850 | 16800 | 11079 |
| 540 | 20250214 | 093700 | 4626490060 | 16810 | 16880 | 16900 | 16800 | 18548 |
| 541 | 20250214 | 093600 | 4314124530 | 16880 | 16910 | 16910 | 16870 | 21566 |
| 542 | 20250214 | 093500 | 3949795950 | 16910 | 16900 | 16910 | 16900 | 1413 |
| 543 | 20250214 | 093400 | 3925913970 | 16910 | 16910 | 16920 | 16900 | 2595 |
| 544 | 20250214 | 093300 | 3882032570 | 16910 | 16930 | 16930 | 16900 | 15571 |
| 545 | 20250214 | 093200 | 3618770800 | 16930 | 16930 | 16940 | 16920 | 6318 |
| 546 | 20250214 | 093100 | 3511860070 | 16930 | 16940 | 16950 | 16920 | 3421 |
| 547 | 20250214 | 093000 | 3453933700 | 16950 | 16940 | 16950 | 16920 | 2335 |
| 548 | 20250214 | 092900 | 3414389920 | 16940 | 16960 | 16960 | 16920 | 8770 |
| 549 | 20250214 | 092800 | 3265860990 | 16960 | 16970 | 17000 | 16950 | 5660 |
| 550 | 20250214 | 092700 | 3169837500 | 16970 | 16970 | 16970 | 16960 | 899 |
| 551 | 20250214 | 092600 | 3154583850 | 16960 | 16950 | 16970 | 16950 | 1359 |
| 552 | 20250214 | 092500 | 3131541300 | 16950 | 16930 | 16950 | 16930 | 3611 |
| 553 | 20250214 | 092400 | 3070366980 | 16950 | 16940 | 16960 | 16920 | 7303 |
| 554 | 20250214 | 092300 | 2946741630 | 16950 | 16960 | 16980 | 16930 | 7695 |
| 555 | 20250214 | 092200 | 2816354830 | 16960 | 16940 | 16960 | 16930 | 5078 |
| 556 | 20250214 | 092100 | 2730258900 | 16930 | 16960 | 16960 | 16920 | 7912 |
| 557 | 20250214 | 092000 | 2596266720 | 16960 | 17000 | 17000 | 16950 | 10948 |
| 558 | 20250214 | 091900 | 2410491310 | 17000 | 17040 | 17040 | 16980 | 32216 |
| 559 | 20250214 | 091800 | 1862642340 | 17040 | 17040 | 17050 | 17020 | 3263 |
| 560 | 20250214 | 091700 | 1807086590 | 17020 | 17050 | 17050 | 17020 | 4382 |
| 561 | 20250214 | 091600 | 1732425400 | 17040 | 17070 | 17080 | 17040 | 8709 |
| 562 | 20250214 | 091500 | 1583873740 | 17070 | 17060 | 17080 | 17060 | 2250 |
| 563 | 20250214 | 091400 | 1545487420 | 17070 | 17060 | 17070 | 17050 | 2036 |
| 564 | 20250214 | 091300 | 1510763960 | 17050 | 17070 | 17080 | 17050 | 2642 |
| 565 | 20250214 | 091200 | 1465677860 | 17070 | 17070 | 17080 | 17060 | 1268 |
| 566 | 20250214 | 091100 | 1444033140 | 17070 | 17070 | 17080 | 17050 | 3053 |
| 567 | 20250214 | 091000 | 1391936550 | 17060 | 17040 | 17060 | 17030 | 2558 |
| 568 | 20250214 | 090900 | 1348314810 | 17050 | 17040 | 17060 | 17030 | 1875 |
| 569 | 20250214 | 090800 | 1316356760 | 17030 | 17030 | 17070 | 17020 | 4316 |
| 570 | 20250214 | 090700 | 1242810770 | 17020 | 17050 | 17050 | 17010 | 3295 |
| 571 | 20250214 | 090600 | 1186732610 | 17030 | 17020 | 17060 | 17010 | 5012 |
| 572 | 20250214 | 090500 | 1101409490 | 17020 | 17060 | 17060 | 17000 | 8730 |
| 573 | 20250214 | 090400 | 952863190 | 17060 | 17070 | 17100 | 17020 | 5006 |
| 574 | 20250214 | 090300 | 867504790 | 17060 | 17100 | 17100 | 17000 | 11842 |
| 575 | 20250214 | 090200 | 665688210 | 17100 | 17040 | 17130 | 17040 | 7017 |
| 576 | 20250214 | 090100 | 545749940 | 17050 | 17070 | 17140 | 17050 | 9050 |
| 577 | 20250214 | 090000 | 391109500 | 17120 | 17400 | 17400 | 17020 | 22373 |