32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 183500 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 112283 |
| 3 | 20250226 | 183400 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 4 | 20250226 | 183300 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 5 | 20250226 | 183200 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 6 | 20250226 | 183100 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 7 | 20250226 | 183000 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 8 | 20250226 | 182900 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 9 | 20250226 | 182800 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 10 | 20250226 | 182700 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 11 | 20250226 | 182600 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 12 | 20250226 | 182500 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 13 | 20250226 | 182400 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 14 | 20250226 | 182300 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 15 | 20250226 | 182200 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 16 | 20250226 | 182100 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 17 | 20250226 | 182000 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 18 | 20250226 | 181900 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 19 | 20250226 | 181800 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 20 | 20250226 | 181700 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 21 | 20250226 | 181600 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 22 | 20250226 | 181500 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 23 | 20250226 | 181400 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 24 | 20250226 | 181300 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 25 | 20250226 | 181200 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 26 | 20250226 | 181100 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 27 | 20250226 | 181000 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 28 | 20250226 | 180900 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 29 | 20250226 | 180800 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 30 | 20250226 | 180700 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 31 | 20250226 | 180600 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 32 | 20250226 | 180500 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 112283 |
| 33 | 20250226 | 180400 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 34 | 20250226 | 180300 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 35 | 20250226 | 180200 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 36 | 20250226 | 180100 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 37 | 20250226 | 180000 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 38 | 20250226 | 175900 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 39 | 20250226 | 175800 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 40 | 20250226 | 175700 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 41 | 20250226 | 175600 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 42 | 20250226 | 175500 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 43 | 20250226 | 175400 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 44 | 20250226 | 175300 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 45 | 20250226 | 175200 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 46 | 20250226 | 175100 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 47 | 20250226 | 175000 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 48 | 20250226 | 174900 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 49 | 20250226 | 174800 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 50 | 20250226 | 174700 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 51 | 20250226 | 174600 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 52 | 20250226 | 174500 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 53 | 20250226 | 174400 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 54 | 20250226 | 174300 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 55 | 20250226 | 174200 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 56 | 20250226 | 174100 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 57 | 20250226 | 174000 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 58 | 20250226 | 173900 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 59 | 20250226 | 173800 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 60 | 20250226 | 173700 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 61 | 20250226 | 173600 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 62 | 20250226 | 173500 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 112283 |
| 63 | 20250226 | 173400 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 64 | 20250226 | 173300 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 65 | 20250226 | 173200 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 66 | 20250226 | 173100 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 67 | 20250226 | 173000 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 68 | 20250226 | 172900 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 69 | 20250226 | 172800 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 70 | 20250226 | 172700 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 71 | 20250226 | 172600 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 72 | 20250226 | 172500 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 73 | 20250226 | 172400 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 74 | 20250226 | 172300 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 75 | 20250226 | 172200 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 76 | 20250226 | 172100 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 77 | 20250226 | 172000 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 78 | 20250226 | 171900 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 79 | 20250226 | 171800 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 80 | 20250226 | 171700 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 81 | 20250226 | 171600 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 82 | 20250226 | 171500 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 83 | 20250226 | 171400 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 84 | 20250226 | 171300 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 85 | 20250226 | 171200 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 86 | 20250226 | 171100 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 87 | 20250226 | 171000 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 88 | 20250226 | 170900 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 89 | 20250226 | 170800 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 90 | 20250226 | 170700 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 91 | 20250226 | 170600 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 92 | 20250226 | 170500 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 112283 |
| 93 | 20250226 | 170400 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 94 | 20250226 | 170300 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 95 | 20250226 | 170200 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 96 | 20250226 | 170100 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 97 | 20250226 | 170000 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 98 | 20250226 | 165900 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 99 | 20250226 | 165800 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 100 | 20250226 | 165700 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 101 | 20250226 | 165600 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 102 | 20250226 | 165500 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 103 | 20250226 | 165400 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 104 | 20250226 | 165300 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 105 | 20250226 | 165200 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 106 | 20250226 | 165100 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 107 | 20250226 | 165000 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 108 | 20250226 | 164900 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 109 | 20250226 | 164800 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 110 | 20250226 | 164700 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 111 | 20250226 | 164600 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 112 | 20250226 | 164500 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 113 | 20250226 | 164400 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 114 | 20250226 | 164300 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 115 | 20250226 | 164200 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 116 | 20250226 | 164100 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 117 | 20250226 | 164000 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 118 | 20250226 | 163900 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 119 | 20250226 | 163800 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 120 | 20250226 | 163700 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 121 | 20250226 | 163600 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 122 | 20250226 | 163500 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 112283 |
| 123 | 20250226 | 163400 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 124 | 20250226 | 163300 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 125 | 20250226 | 163200 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 126 | 20250226 | 163100 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 127 | 20250226 | 163000 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 128 | 20250226 | 162900 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 129 | 20250226 | 162800 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 130 | 20250226 | 162700 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 131 | 20250226 | 162600 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 132 | 20250226 | 162500 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 133 | 20250226 | 162400 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 134 | 20250226 | 162300 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 135 | 20250226 | 162200 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 136 | 20250226 | 162100 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 137 | 20250226 | 162000 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 138 | 20250226 | 161900 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 139 | 20250226 | 161800 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 140 | 20250226 | 161700 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 141 | 20250226 | 161600 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 142 | 20250226 | 161500 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 143 | 20250226 | 161400 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 144 | 20250226 | 161300 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 145 | 20250226 | 161200 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 146 | 20250226 | 161100 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 147 | 20250226 | 161000 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 148 | 20250226 | 160900 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 149 | 20250226 | 160800 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 150 | 20250226 | 160700 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 151 | 20250226 | 160600 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 152 | 20250226 | 160500 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 112283 |
| 153 | 20250226 | 160400 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 154 | 20250226 | 160300 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 155 | 20250226 | 160200 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 156 | 20250226 | 160100 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 157 | 20250226 | 160000 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 158 | 20250226 | 155900 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 159 | 20250226 | 155800 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 160 | 20250226 | 155700 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 161 | 20250226 | 155600 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 162 | 20250226 | 155500 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 163 | 20250226 | 155400 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 164 | 20250226 | 155300 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 165 | 20250226 | 155200 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 166 | 20250226 | 155100 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 167 | 20250226 | 155000 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 168 | 20250226 | 154900 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 169 | 20250226 | 154800 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 170 | 20250226 | 154700 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 171 | 20250226 | 154600 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 172 | 20250226 | 154500 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 173 | 20250226 | 154400 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 174 | 20250226 | 154300 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 175 | 20250226 | 154200 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 176 | 20250226 | 154100 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 177 | 20250226 | 154000 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 178 | 20250226 | 153900 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 179 | 20250226 | 153800 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 180 | 20250226 | 153700 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 181 | 20250226 | 153600 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 182 | 20250226 | 153500 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 112283 |
| 183 | 20250226 | 153400 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 184 | 20250226 | 153300 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 185 | 20250226 | 153200 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 186 | 20250226 | 153100 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 0 |
| 187 | 20250226 | 153000 | 255742351960 | 23900 | 23900 | 23900 | 23900 | 112283 |
| 188 | 20250226 | 152900 | 253058788260 | 23900 | 23900 | 23900 | 23900 | 0 |
| 189 | 20250226 | 152800 | 253058788260 | 23900 | 23900 | 23900 | 23900 | 0 |
| 190 | 20250226 | 152700 | 253058788260 | 23900 | 23900 | 23900 | 23900 | 0 |
| 191 | 20250226 | 152600 | 253058788260 | 23900 | 23900 | 23900 | 23900 | 0 |
| 192 | 20250226 | 152500 | 253058788260 | 23900 | 23900 | 23900 | 23900 | 0 |
| 193 | 20250226 | 152400 | 253058788260 | 23900 | 23900 | 23900 | 23900 | 0 |
| 194 | 20250226 | 152300 | 253058788260 | 23900 | 23900 | 23900 | 23900 | 0 |
| 195 | 20250226 | 152200 | 253058788260 | 23900 | 23900 | 23900 | 23900 | 0 |
| 196 | 20250226 | 152100 | 253058788260 | 23900 | 23900 | 23900 | 23900 | 0 |
| 197 | 20250226 | 152000 | 253058788260 | 23900 | 23900 | 23900 | 23900 | 0 |
| 198 | 20250226 | 151900 | 253058788260 | 23900 | 23950 | 23950 | 23800 | 43922 |
| 199 | 20250226 | 151800 | 252009987510 | 23900 | 23900 | 23950 | 23850 | 49515 |
| 200 | 20250226 | 151700 | 250827458660 | 23900 | 23900 | 23950 | 23850 | 28883 |
| 201 | 20250226 | 151600 | 250137404610 | 23900 | 23950 | 24000 | 23900 | 60433 |
| 202 | 20250226 | 151500 | 248689988410 | 24000 | 23500 | 24000 | 23500 | 143220 |
| 203 | 20250226 | 151400 | 245282861110 | 23550 | 23550 | 23600 | 23500 | 16608 |
| 204 | 20250226 | 151300 | 244891757510 | 23550 | 23500 | 23600 | 23450 | 29623 |
| 205 | 20250226 | 151200 | 244194211810 | 23450 | 23500 | 23550 | 23450 | 16327 |
| 206 | 20250226 | 151100 | 243810736760 | 23500 | 23550 | 23550 | 23450 | 23069 |
| 207 | 20250226 | 151000 | 243268322110 | 23550 | 23450 | 23600 | 23400 | 29457 |
| 208 | 20250226 | 150900 | 242575355110 | 23450 | 23250 | 23450 | 23250 | 21487 |
| 209 | 20250226 | 150800 | 242073419260 | 23250 | 23350 | 23400 | 23250 | 17495 |
| 210 | 20250226 | 150700 | 241665641360 | 23350 | 23450 | 23450 | 23300 | 21546 |
| 211 | 20250226 | 150600 | 241162062110 | 23450 | 23400 | 23450 | 23350 | 16270 |
| 212 | 20250226 | 150500 | 240781240010 | 23400 | 23600 | 23650 | 23400 | 34571 |
| 213 | 20250226 | 150400 | 239966690960 | 23650 | 23550 | 23700 | 23500 | 70855 |
| 214 | 20250226 | 150300 | 238291962910 | 23550 | 23300 | 23550 | 23250 | 77474 |
| 215 | 20250226 | 150200 | 236478559860 | 23300 | 23350 | 23350 | 23300 | 17010 |
| 216 | 20250226 | 150100 | 236082022610 | 23350 | 23350 | 23350 | 23300 | 17173 |
| 217 | 20250226 | 150000 | 235681265310 | 23350 | 23350 | 23400 | 23300 | 39006 |
| 218 | 20250226 | 145900 | 234770588510 | 23350 | 23200 | 23350 | 23200 | 55765 |
| 219 | 20250226 | 145800 | 233472639760 | 23200 | 23050 | 23200 | 23050 | 28178 |
| 220 | 20250226 | 145700 | 232820238810 | 23100 | 23100 | 23150 | 23050 | 9546 |
| 221 | 20250226 | 145600 | 232599752560 | 23100 | 23000 | 23100 | 23000 | 12379 |
| 222 | 20250226 | 145500 | 232314115110 | 23050 | 23000 | 23050 | 22950 | 9532 |
| 223 | 20250226 | 145400 | 232094705160 | 23000 | 22900 | 23050 | 22900 | 16211 |
| 224 | 20250226 | 145300 | 231722160160 | 22950 | 22900 | 22950 | 22850 | 10693 |
| 225 | 20250226 | 145200 | 231477140310 | 22900 | 22850 | 22950 | 22800 | 8901 |
| 226 | 20250226 | 145100 | 231273548360 | 22900 | 23000 | 23000 | 22800 | 13767 |
| 227 | 20250226 | 145000 | 230958361410 | 23000 | 22900 | 23000 | 22900 | 10885 |
| 228 | 20250226 | 144900 | 230708550310 | 23000 | 22950 | 23050 | 22900 | 19280 |
| 229 | 20250226 | 144800 | 230265238860 | 23000 | 22900 | 23000 | 22800 | 19505 |
| 230 | 20250226 | 144700 | 229818189510 | 22850 | 22850 | 22900 | 22800 | 3370 |
| 231 | 20250226 | 144600 | 229741107260 | 22850 | 22850 | 22850 | 22800 | 3329 |
| 232 | 20250226 | 144500 | 229665092010 | 22850 | 22750 | 22850 | 22750 | 7057 |
| 233 | 20250226 | 144400 | 229504272760 | 22750 | 22800 | 22850 | 22750 | 9233 |
| 234 | 20250226 | 144300 | 229294035660 | 22800 | 22850 | 22850 | 22800 | 7101 |
| 235 | 20250226 | 144200 | 229132128010 | 22800 | 22800 | 22850 | 22800 | 4516 |
| 236 | 20250226 | 144100 | 229029104460 | 22850 | 22800 | 22850 | 22800 | 3123 |
| 237 | 20250226 | 144000 | 228957870960 | 22800 | 22800 | 22850 | 22800 | 5731 |
| 238 | 20250226 | 143900 | 228827056710 | 22800 | 22950 | 22950 | 22800 | 7423 |
| 239 | 20250226 | 143800 | 228657248910 | 22950 | 22950 | 23000 | 22900 | 7352 |
| 240 | 20250226 | 143700 | 228488508060 | 22950 | 22950 | 23000 | 22950 | 9156 |
| 241 | 20250226 | 143600 | 228278301410 | 22950 | 23050 | 23100 | 22900 | 23075 |
| 242 | 20250226 | 143500 | 227747357360 | 23050 | 23000 | 23100 | 22950 | 18363 |
| 243 | 20250226 | 143400 | 227324768510 | 23000 | 22900 | 23000 | 22850 | 16997 |
| 244 | 20250226 | 143300 | 226934974610 | 22900 | 22800 | 22900 | 22750 | 13374 |
| 245 | 20250226 | 143200 | 226629753260 | 22800 | 22800 | 22800 | 22750 | 3151 |
| 246 | 20250226 | 143100 | 226557982610 | 22800 | 22800 | 22850 | 22750 | 6063 |
| 247 | 20250226 | 143000 | 226419768610 | 22800 | 22800 | 22850 | 22750 | 9139 |
| 248 | 20250226 | 142900 | 226211568010 | 22750 | 22800 | 22850 | 22750 | 5262 |
| 249 | 20250226 | 142800 | 226091644110 | 22800 | 22850 | 22850 | 22750 | 11585 |
| 250 | 20250226 | 142700 | 225827572010 | 22850 | 22750 | 22900 | 22750 | 21952 |
| 251 | 20250226 | 142600 | 225326714160 | 22750 | 22700 | 22750 | 22700 | 6263 |
| 252 | 20250226 | 142500 | 225184309760 | 22750 | 22650 | 22750 | 22650 | 11130 |
| 253 | 20250226 | 142400 | 224931722610 | 22650 | 22600 | 22650 | 22600 | 5374 |
| 254 | 20250226 | 142300 | 224810105410 | 22650 | 22650 | 22700 | 22600 | 7946 |
| 255 | 20250226 | 142200 | 224629894510 | 22650 | 22500 | 22700 | 22450 | 16189 |
| 256 | 20250226 | 142100 | 224264764160 | 22450 | 22550 | 22600 | 22450 | 29276 |
| 257 | 20250226 | 142000 | 223605663760 | 22550 | 22600 | 22600 | 22550 | 4864 |
| 258 | 20250226 | 141900 | 223495917260 | 22600 | 22700 | 22700 | 22600 | 12850 |
| 259 | 20250226 | 141800 | 223205151710 | 22650 | 22650 | 22700 | 22650 | 3016 |
| 260 | 20250226 | 141700 | 223136807760 | 22650 | 22700 | 22750 | 22650 | 5327 |
| 261 | 20250226 | 141600 | 223016112160 | 22700 | 22850 | 22850 | 22650 | 22945 |
| 262 | 20250226 | 141500 | 222494074310 | 22850 | 22650 | 22850 | 22650 | 18282 |
| 263 | 20250226 | 141400 | 222078150810 | 22700 | 22650 | 22700 | 22600 | 8313 |
| 264 | 20250226 | 141300 | 221889803910 | 22650 | 22600 | 22650 | 22550 | 6695 |
| 265 | 20250226 | 141200 | 221738426260 | 22600 | 22500 | 22600 | 22450 | 16477 |
| 266 | 20250226 | 141100 | 221367517610 | 22500 | 22450 | 22550 | 22450 | 21460 |
| 267 | 20250226 | 141000 | 220884849610 | 22500 | 22550 | 22600 | 22400 | 55821 |
| 268 | 20250226 | 140900 | 219629068210 | 22550 | 22650 | 22700 | 22550 | 19347 |
| 269 | 20250226 | 140800 | 219191235860 | 22650 | 22700 | 22750 | 22650 | 7255 |
| 270 | 20250226 | 140700 | 219026649960 | 22700 | 22700 | 22750 | 22600 | 12317 |
| 271 | 20250226 | 140600 | 218747233410 | 22750 | 22650 | 22750 | 22600 | 12257 |
| 272 | 20250226 | 140500 | 218469477160 | 22700 | 22600 | 22750 | 22600 | 19184 |
| 273 | 20250226 | 140400 | 218034865260 | 22600 | 22750 | 22750 | 22500 | 54813 |
| 274 | 20250226 | 140300 | 216795230010 | 22750 | 22800 | 22850 | 22700 | 9027 |
| 275 | 20250226 | 140200 | 216589593410 | 22850 | 22800 | 22850 | 22750 | 9092 |
| 276 | 20250226 | 140100 | 216382351860 | 22800 | 22700 | 22850 | 22700 | 20120 |
| 277 | 20250226 | 140000 | 215924216110 | 22800 | 22900 | 22900 | 22700 | 22980 |
| 278 | 20250226 | 135900 | 215400642010 | 22900 | 22750 | 23000 | 22700 | 22693 |
| 279 | 20250226 | 135800 | 214881797960 | 22750 | 23000 | 23000 | 22750 | 33738 |
| 280 | 20250226 | 135700 | 214111326260 | 23000 | 23050 | 23100 | 22950 | 9550 |
| 281 | 20250226 | 135600 | 213891748410 | 23050 | 22950 | 23100 | 22900 | 30246 |
| 282 | 20250226 | 135500 | 213197729410 | 22950 | 23000 | 23050 | 22900 | 22848 |
| 283 | 20250226 | 135400 | 212672940010 | 23000 | 23100 | 23150 | 22950 | 72488 |
| 284 | 20250226 | 135300 | 211004038010 | 23100 | 23100 | 23150 | 23100 | 11493 |
| 285 | 20250226 | 135200 | 210738485810 | 23100 | 23200 | 23200 | 23100 | 13919 |
| 286 | 20250226 | 135100 | 210416156260 | 23200 | 23200 | 23250 | 23150 | 10015 |
| 287 | 20250226 | 135000 | 210183564060 | 23200 | 23200 | 23250 | 23150 | 7789 |
| 288 | 20250226 | 134900 | 210002996310 | 23200 | 23150 | 23250 | 23100 | 14117 |
| 289 | 20250226 | 134800 | 209676048710 | 23150 | 23200 | 23250 | 23150 | 16421 |
| 290 | 20250226 | 134700 | 209295534610 | 23200 | 23250 | 23300 | 23200 | 13569 |
| 291 | 20250226 | 134600 | 208979917560 | 23300 | 23300 | 23350 | 23250 | 6158 |
| 292 | 20250226 | 134500 | 208836435960 | 23250 | 23300 | 23300 | 23250 | 10389 |
| 293 | 20250226 | 134400 | 208594655110 | 23300 | 23250 | 23300 | 23250 | 4996 |
| 294 | 20250226 | 134300 | 208478402510 | 23250 | 23250 | 23300 | 23200 | 4681 |
| 295 | 20250226 | 134200 | 208369565160 | 23250 | 23300 | 23300 | 23200 | 5643 |
| 296 | 20250226 | 134100 | 208238343610 | 23300 | 23200 | 23300 | 23150 | 11735 |
| 297 | 20250226 | 134000 | 207966012410 | 23150 | 23250 | 23250 | 23150 | 16479 |
| 298 | 20250226 | 133900 | 207584128610 | 23200 | 23200 | 23300 | 23200 | 9223 |
| 299 | 20250226 | 133800 | 207369887060 | 23200 | 23300 | 23300 | 23200 | 15566 |
| 300 | 20250226 | 133700 | 207008378210 | 23250 | 23350 | 23350 | 23250 | 5248 |
| 301 | 20250226 | 133600 | 206886117610 | 23300 | 23300 | 23350 | 23250 | 8091 |
| 302 | 20250226 | 133500 | 206697632910 | 23300 | 23300 | 23350 | 23250 | 12541 |
| 303 | 20250226 | 133400 | 206405449860 | 23300 | 23250 | 23350 | 23250 | 10727 |
| 304 | 20250226 | 133300 | 206155336060 | 23300 | 23300 | 23400 | 23250 | 12749 |
| 305 | 20250226 | 133200 | 205858527510 | 23300 | 23350 | 23400 | 23300 | 13804 |
| 306 | 20250226 | 133100 | 205536315160 | 23400 | 23550 | 23550 | 23350 | 14271 |
| 307 | 20250226 | 133000 | 205201547860 | 23550 | 23550 | 23600 | 23500 | 19263 |
| 308 | 20250226 | 132900 | 204747586010 | 23550 | 23650 | 23650 | 23550 | 20531 |
| 309 | 20250226 | 132800 | 204262844110 | 23650 | 23550 | 23650 | 23550 | 37171 |
| 310 | 20250226 | 132700 | 203384752010 | 23550 | 23400 | 23650 | 23350 | 55324 |
| 311 | 20250226 | 132600 | 202081968360 | 23400 | 23350 | 23400 | 23300 | 20383 |
| 312 | 20250226 | 132500 | 201605590360 | 23350 | 23300 | 23350 | 23250 | 15274 |
| 313 | 20250226 | 132400 | 201249661710 | 23250 | 23250 | 23300 | 23200 | 10579 |
| 314 | 20250226 | 132300 | 201003724410 | 23250 | 23300 | 23300 | 23250 | 4273 |
| 315 | 20250226 | 132200 | 200904343310 | 23300 | 23200 | 23300 | 23150 | 10019 |
| 316 | 20250226 | 132100 | 200671521510 | 23150 | 23200 | 23200 | 23150 | 10477 |
| 317 | 20250226 | 132000 | 200428773060 | 23200 | 23200 | 23250 | 23150 | 9614 |
| 318 | 20250226 | 131900 | 200205854660 | 23200 | 23250 | 23250 | 23150 | 13249 |
| 319 | 20250226 | 131800 | 199898473010 | 23200 | 23300 | 23300 | 23200 | 5910 |
| 320 | 20250226 | 131700 | 199761237960 | 23300 | 23350 | 23350 | 23200 | 18721 |
| 321 | 20250226 | 131600 | 199324869710 | 23350 | 23400 | 23400 | 23300 | 19499 |
| 322 | 20250226 | 131500 | 198869008760 | 23350 | 23100 | 23400 | 23100 | 24198 |
| 323 | 20250226 | 131400 | 198306180360 | 23100 | 23250 | 23250 | 23100 | 17953 |
| 324 | 20250226 | 131300 | 197889804760 | 23250 | 23250 | 23300 | 23150 | 13685 |
| 325 | 20250226 | 131200 | 197572130860 | 23300 | 23300 | 23300 | 23200 | 15272 |
| 326 | 20250226 | 131100 | 197216691660 | 23300 | 23300 | 23350 | 23250 | 17722 |
| 327 | 20250226 | 131000 | 196803837810 | 23250 | 23100 | 23350 | 23050 | 53804 |
| 328 | 20250226 | 130900 | 195557597210 | 23100 | 23150 | 23150 | 23100 | 13719 |
| 329 | 20250226 | 130800 | 195240470060 | 23150 | 23200 | 23250 | 23050 | 55069 |
| 330 | 20250226 | 130700 | 193966735460 | 23200 | 23200 | 23300 | 23200 | 26082 |
| 331 | 20250226 | 130600 | 193361095810 | 23200 | 23250 | 23300 | 23200 | 18982 |
| 332 | 20250226 | 130500 | 192919981310 | 23250 | 23450 | 23500 | 23200 | 49602 |
| 333 | 20250226 | 130400 | 191764770610 | 23450 | 23450 | 23550 | 23400 | 12591 |
| 334 | 20250226 | 130300 | 191469268860 | 23400 | 23550 | 23600 | 23400 | 31798 |
| 335 | 20250226 | 130200 | 190722412810 | 23500 | 23600 | 23650 | 23500 | 20062 |
| 336 | 20250226 | 130100 | 190249867610 | 23550 | 23700 | 23700 | 23500 | 29820 |
| 337 | 20250226 | 130000 | 189545625010 | 23700 | 23550 | 23750 | 23550 | 28363 |
| 338 | 20250226 | 125900 | 188874651360 | 23600 | 23550 | 23600 | 23400 | 50617 |
| 339 | 20250226 | 125800 | 187685298360 | 23500 | 23700 | 23750 | 23500 | 49801 |
| 340 | 20250226 | 125700 | 186509360810 | 23650 | 23900 | 24000 | 23550 | 93327 |
| 341 | 20250226 | 125600 | 184290792260 | 23950 | 23900 | 24150 | 23800 | 203702 |
| 342 | 20250226 | 125500 | 179401455610 | 23950 | 23850 | 23950 | 23800 | 43839 |
| 343 | 20250226 | 125400 | 178354508510 | 23850 | 23900 | 23900 | 23800 | 36517 |
| 344 | 20250226 | 125300 | 177483283360 | 23900 | 23850 | 23900 | 23800 | 46335 |
| 345 | 20250226 | 125200 | 176377472660 | 23850 | 23650 | 23850 | 23650 | 53443 |
| 346 | 20250226 | 125100 | 175109109460 | 23700 | 23700 | 23700 | 23600 | 18846 |
| 347 | 20250226 | 125000 | 174663147960 | 23650 | 23600 | 23700 | 23550 | 26937 |
| 348 | 20250226 | 124900 | 174026062460 | 23600 | 23800 | 23850 | 23550 | 49632 |
| 349 | 20250226 | 124800 | 172847267510 | 23800 | 23450 | 23900 | 23450 | 117730 |
| 350 | 20250226 | 124700 | 170052954660 | 23500 | 23500 | 23500 | 23450 | 7825 |
| 351 | 20250226 | 124600 | 169869188260 | 23450 | 23450 | 23500 | 23400 | 11998 |
| 352 | 20250226 | 124500 | 169587720710 | 23450 | 23450 | 23500 | 23400 | 14923 |
| 353 | 20250226 | 124400 | 169237819660 | 23450 | 23600 | 23600 | 23400 | 26355 |
| 354 | 20250226 | 124300 | 168618020860 | 23600 | 23700 | 23700 | 23500 | 32347 |
| 355 | 20250226 | 124200 | 167854636610 | 23700 | 23450 | 23700 | 23450 | 32531 |
| 356 | 20250226 | 124100 | 167086990560 | 23450 | 23500 | 23500 | 23400 | 24024 |
| 357 | 20250226 | 124000 | 166523027510 | 23450 | 23350 | 23500 | 23350 | 17673 |
| 358 | 20250226 | 123900 | 166108888660 | 23400 | 23500 | 23500 | 23300 | 22603 |
| 359 | 20250226 | 123800 | 165579394660 | 23500 | 23650 | 23700 | 23450 | 62868 |
| 360 | 20250226 | 123700 | 164096734860 | 23650 | 23500 | 23700 | 23450 | 62915 |
| 361 | 20250226 | 123600 | 162613980060 | 23500 | 23300 | 23500 | 23250 | 46103 |
| 362 | 20250226 | 123500 | 161533895760 | 23300 | 23400 | 23400 | 23250 | 27419 |
| 363 | 20250226 | 123400 | 160894094210 | 23400 | 23350 | 23400 | 23300 | 41902 |
| 364 | 20250226 | 123300 | 159914868860 | 23350 | 23200 | 23400 | 23150 | 67586 |
| 365 | 20250226 | 123200 | 158341240510 | 23150 | 23100 | 23150 | 23100 | 13498 |
| 366 | 20250226 | 123100 | 158028942860 | 23150 | 23150 | 23150 | 23050 | 17628 |
| 367 | 20250226 | 123000 | 157621601360 | 23100 | 23100 | 23250 | 23050 | 58559 |
| 368 | 20250226 | 122900 | 156266275510 | 23050 | 23050 | 23100 | 23050 | 13249 |
| 369 | 20250226 | 122800 | 155960817260 | 23050 | 23100 | 23150 | 23000 | 20455 |
| 370 | 20250226 | 122700 | 155489056060 | 23150 | 22950 | 23150 | 22900 | 48933 |
| 371 | 20250226 | 122600 | 154362860010 | 22950 | 23100 | 23100 | 22950 | 30069 |
| 372 | 20250226 | 122500 | 153670667760 | 23100 | 23050 | 23150 | 22950 | 49829 |
| 373 | 20250226 | 122400 | 152521833510 | 23050 | 23150 | 23200 | 23050 | 22426 |
| 374 | 20250226 | 122300 | 152003470810 | 23200 | 23150 | 23300 | 23150 | 36260 |
| 375 | 20250226 | 122200 | 151161638810 | 23150 | 22950 | 23250 | 22900 | 58360 |
| 376 | 20250226 | 122100 | 149815133660 | 23000 | 23350 | 23400 | 22950 | 84877 |
| 377 | 20250226 | 122000 | 147850562460 | 23400 | 23450 | 23450 | 23350 | 15727 |
| 378 | 20250226 | 121900 | 147482437810 | 23450 | 23400 | 23500 | 23300 | 30319 |
| 379 | 20250226 | 121800 | 146774085210 | 23350 | 23450 | 23500 | 23250 | 58230 |
| 380 | 20250226 | 121700 | 145413626910 | 23500 | 23400 | 23550 | 23350 | 28509 |
| 381 | 20250226 | 121600 | 144744259360 | 23350 | 23600 | 23650 | 23350 | 60173 |
| 382 | 20250226 | 121500 | 143330033210 | 23600 | 23250 | 23600 | 23200 | 81457 |
| 383 | 20250226 | 121400 | 141422552660 | 23250 | 23300 | 23350 | 23050 | 79753 |
| 384 | 20250226 | 121300 | 139572047460 | 23350 | 23400 | 23500 | 23250 | 69710 |
| 385 | 20250226 | 121200 | 137942409210 | 23450 | 23500 | 23550 | 23150 | 130733 |
| 386 | 20250226 | 121100 | 134890791760 | 23450 | 23800 | 23850 | 23400 | 103827 |
| 387 | 20250226 | 121000 | 132439473110 | 23850 | 23800 | 23900 | 23800 | 57816 |
| 388 | 20250226 | 120900 | 131059658260 | 23750 | 23700 | 24000 | 23650 | 167894 |
| 389 | 20250226 | 120800 | 127055635210 | 23700 | 23600 | 23800 | 23550 | 76405 |
| 390 | 20250226 | 120700 | 125247215310 | 23550 | 23800 | 23850 | 23300 | 159752 |
| 391 | 20250226 | 120600 | 121490554010 | 23800 | 24050 | 24100 | 23650 | 125902 |
| 392 | 20250226 | 120500 | 118489969910 | 24050 | 23950 | 24100 | 23800 | 127601 |
| 393 | 20250226 | 120400 | 115434840160 | 23950 | 23600 | 24000 | 23550 | 198779 |
| 394 | 20250226 | 120300 | 110692866960 | 23600 | 23600 | 23650 | 23300 | 106466 |
| 395 | 20250226 | 120200 | 108188300560 | 23600 | 23350 | 23650 | 23300 | 180184 |
| 396 | 20250226 | 120100 | 103957175110 | 23350 | 23400 | 23400 | 23300 | 41936 |
| 397 | 20250226 | 120000 | 102977735060 | 23400 | 23350 | 23450 | 23300 | 74650 |
| 398 | 20250226 | 115900 | 101232151560 | 23350 | 23100 | 23350 | 23050 | 85241 |
| 399 | 20250226 | 115800 | 99256340010 | 23150 | 23200 | 23250 | 23100 | 50228 |
| 400 | 20250226 | 115700 | 98091379460 | 23200 | 23350 | 23400 | 23100 | 96170 |
| 401 | 20250226 | 115600 | 95850445660 | 23300 | 23000 | 23400 | 22900 | 118955 |
| 402 | 20250226 | 115500 | 93093234160 | 23000 | 22900 | 23200 | 22800 | 84723 |
| 403 | 20250226 | 115400 | 91141360910 | 22900 | 23000 | 23150 | 22750 | 96433 |
| 404 | 20250226 | 115300 | 88924556210 | 23000 | 23000 | 23050 | 22800 | 87509 |
| 405 | 20250226 | 115200 | 86915800860 | 22900 | 22950 | 23000 | 22600 | 96982 |
| 406 | 20250226 | 115100 | 84707820060 | 22900 | 23100 | 23100 | 22900 | 83763 |
| 407 | 20250226 | 115000 | 82783036110 | 23100 | 22900 | 23300 | 22800 | 208602 |
| 408 | 20250226 | 114900 | 77974286010 | 22850 | 22600 | 22950 | 22450 | 252686 |
| 409 | 20250226 | 114800 | 72235711160 | 22600 | 22600 | 22600 | 22600 | 0 |
| 410 | 20250226 | 114700 | 72235711160 | 22600 | 22600 | 22600 | 22600 | 0 |
| 411 | 20250226 | 114600 | 72235711160 | 22600 | 22250 | 22600 | 22250 | 101901 |
| 412 | 20250226 | 114500 | 69940766960 | 22250 | 22300 | 22350 | 22250 | 29581 |
| 413 | 20250226 | 114400 | 69281005510 | 22350 | 22500 | 22550 | 22200 | 74354 |
| 414 | 20250226 | 114300 | 67616815960 | 22500 | 22200 | 22500 | 22200 | 58002 |
| 415 | 20250226 | 114200 | 66317770410 | 22250 | 22250 | 22350 | 22200 | 49692 |
| 416 | 20250226 | 114100 | 65210810810 | 22250 | 22450 | 22600 | 22200 | 138540 |
| 417 | 20250226 | 114000 | 62103774860 | 22450 | 22150 | 22450 | 21950 | 147747 |
| 418 | 20250226 | 113900 | 58821621810 | 22150 | 22050 | 22200 | 22050 | 54924 |
| 419 | 20250226 | 113800 | 57606083260 | 22050 | 22000 | 22250 | 21950 | 138818 |
| 420 | 20250226 | 113700 | 54540966010 | 22000 | 21850 | 22000 | 21800 | 77221 |
| 421 | 20250226 | 113600 | 52848999760 | 21800 | 21700 | 21850 | 21650 | 35536 |
| 422 | 20250226 | 113500 | 52075258510 | 21650 | 21800 | 21850 | 21650 | 36035 |
| 423 | 20250226 | 113400 | 51291577610 | 21800 | 21450 | 21800 | 21450 | 95082 |
| 424 | 20250226 | 113300 | 49234860260 | 21450 | 21450 | 21500 | 21400 | 10060 |
| 425 | 20250226 | 113200 | 49018997410 | 21450 | 21400 | 21450 | 21400 | 1531 |
| 426 | 20250226 | 113100 | 48986179860 | 21400 | 21450 | 21450 | 21350 | 6614 |
| 427 | 20250226 | 113000 | 48844609610 | 21450 | 21300 | 21450 | 21300 | 8630 |
| 428 | 20250226 | 112900 | 48660071510 | 21300 | 21150 | 21350 | 21150 | 9179 |
| 429 | 20250226 | 112800 | 48465215510 | 21150 | 21250 | 21250 | 21150 | 5566 |
| 430 | 20250226 | 112700 | 48347237510 | 21200 | 21300 | 21300 | 21200 | 7705 |
| 431 | 20250226 | 112600 | 48183622660 | 21300 | 21300 | 21300 | 21250 | 8932 |
| 432 | 20250226 | 112500 | 47993600460 | 21300 | 21350 | 21400 | 21300 | 5822 |
| 433 | 20250226 | 112400 | 47869489810 | 21300 | 21400 | 21400 | 21250 | 18536 |
| 434 | 20250226 | 112300 | 47474180660 | 21350 | 21450 | 21500 | 21350 | 5308 |
| 435 | 20250226 | 112200 | 47360580260 | 21500 | 21500 | 21500 | 21450 | 9239 |
| 436 | 20250226 | 112100 | 47162068660 | 21450 | 21350 | 21500 | 21350 | 10361 |
| 437 | 20250226 | 112000 | 46940452460 | 21400 | 21400 | 21500 | 21300 | 13516 |
| 438 | 20250226 | 111900 | 46651919710 | 21450 | 21550 | 21600 | 21350 | 34929 |
| 439 | 20250226 | 111800 | 45900615260 | 21550 | 21550 | 21550 | 21500 | 13376 |
| 440 | 20250226 | 111700 | 45612518560 | 21550 | 21450 | 21550 | 21350 | 18688 |
| 441 | 20250226 | 111600 | 45211657510 | 21450 | 21500 | 21550 | 21400 | 32469 |
| 442 | 20250226 | 111500 | 44514311360 | 21450 | 21450 | 21600 | 21400 | 84893 |
| 443 | 20250226 | 111400 | 42689052010 | 21450 | 21200 | 21450 | 21200 | 34672 |
| 444 | 20250226 | 111300 | 41949052110 | 21250 | 21250 | 21300 | 21200 | 9008 |
| 445 | 20250226 | 111200 | 41757604910 | 21250 | 21250 | 21300 | 21250 | 4749 |
| 446 | 20250226 | 111100 | 41656586210 | 21250 | 21250 | 21300 | 21250 | 4975 |
| 447 | 20250226 | 111000 | 41550715560 | 21250 | 21350 | 21350 | 21250 | 8356 |
| 448 | 20250226 | 110900 | 41372788710 | 21300 | 21350 | 21350 | 21200 | 13649 |
| 449 | 20250226 | 110800 | 41081695310 | 21350 | 21200 | 21400 | 21150 | 67500 |
| 450 | 20250226 | 110700 | 39642444860 | 21200 | 21100 | 21200 | 21100 | 4672 |
| 451 | 20250226 | 110600 | 39543551910 | 21100 | 21050 | 21150 | 21000 | 4271 |
| 452 | 20250226 | 110500 | 39453497360 | 21000 | 21000 | 21100 | 21000 | 4771 |
| 453 | 20250226 | 110400 | 39353195610 | 21000 | 20950 | 21050 | 20950 | 6690 |
| 454 | 20250226 | 110300 | 39212688910 | 20950 | 20950 | 21000 | 20950 | 4261 |
| 455 | 20250226 | 110200 | 39123407810 | 21000 | 20950 | 21000 | 20900 | 3159 |
| 456 | 20250226 | 110100 | 39057238360 | 20950 | 20950 | 20950 | 20900 | 856 |
| 457 | 20250226 | 110000 | 39039315060 | 20950 | 20950 | 20950 | 20900 | 2198 |
| 458 | 20250226 | 105900 | 38993291560 | 20900 | 20900 | 21000 | 20900 | 3385 |
| 459 | 20250226 | 105800 | 38922404960 | 20900 | 20900 | 20950 | 20850 | 2824 |
| 460 | 20250226 | 105700 | 38863445710 | 20850 | 20850 | 20900 | 20850 | 2921 |
| 461 | 20250226 | 105600 | 38802435660 | 20850 | 20800 | 20900 | 20800 | 3116 |
| 462 | 20250226 | 105500 | 38737474210 | 20800 | 20850 | 20850 | 20750 | 8865 |
| 463 | 20250226 | 105400 | 38553089510 | 20900 | 20950 | 20950 | 20850 | 7961 |
| 464 | 20250226 | 105300 | 38387005710 | 20950 | 20950 | 21000 | 20900 | 6723 |
| 465 | 20250226 | 105200 | 38246351710 | 20950 | 20900 | 20950 | 20900 | 3450 |
| 466 | 20250226 | 105100 | 38174113710 | 20900 | 20950 | 20950 | 20900 | 2489 |
| 467 | 20250226 | 105000 | 38122076660 | 20950 | 20900 | 20950 | 20900 | 2378 |
| 468 | 20250226 | 104900 | 38072336310 | 20900 | 20950 | 20950 | 20900 | 3875 |
| 469 | 20250226 | 104800 | 37991314760 | 20900 | 21000 | 21000 | 20900 | 5315 |
| 470 | 20250226 | 104700 | 37879878310 | 20950 | 21100 | 21150 | 20950 | 20973 |
| 471 | 20250226 | 104600 | 37438999760 | 21100 | 21200 | 21250 | 21100 | 19957 |
| 472 | 20250226 | 104500 | 37016283510 | 21250 | 21200 | 21250 | 21150 | 14912 |
| 473 | 20250226 | 104400 | 36700023210 | 21200 | 21250 | 21250 | 21200 | 8340 |
| 474 | 20250226 | 104300 | 36523097160 | 21250 | 21250 | 21250 | 21200 | 17530 |
| 475 | 20250226 | 104200 | 36150788160 | 21250 | 21200 | 21250 | 21150 | 22109 |
| 476 | 20250226 | 104100 | 35682009710 | 21200 | 21000 | 21200 | 21000 | 35781 |
| 477 | 20250226 | 104000 | 34927361360 | 21000 | 20950 | 21050 | 20950 | 6414 |
| 478 | 20250226 | 103900 | 34792722410 | 20950 | 20950 | 21000 | 20900 | 11884 |
| 479 | 20250226 | 103800 | 34543430210 | 20950 | 20950 | 21000 | 20900 | 7615 |
| 480 | 20250226 | 103700 | 34383836160 | 20950 | 21050 | 21100 | 20950 | 11230 |
| 481 | 20250226 | 103600 | 34147785810 | 21050 | 21050 | 21100 | 21000 | 7949 |
| 482 | 20250226 | 103500 | 33980456510 | 21050 | 21100 | 21100 | 21000 | 4536 |
| 483 | 20250226 | 103400 | 33885010310 | 21050 | 21050 | 21100 | 21000 | 13457 |
| 484 | 20250226 | 103300 | 33601775460 | 21050 | 21000 | 21050 | 20950 | 13954 |
| 485 | 20250226 | 103200 | 33308720160 | 20950 | 20950 | 21000 | 20900 | 8722 |
| 486 | 20250226 | 103100 | 33125947060 | 20950 | 20900 | 21000 | 20900 | 10435 |
| 487 | 20250226 | 103000 | 32907447810 | 20900 | 20950 | 21000 | 20900 | 10607 |
| 488 | 20250226 | 102900 | 32685158660 | 21000 | 20900 | 21000 | 20900 | 16057 |
| 489 | 20250226 | 102800 | 32348710560 | 20900 | 20800 | 20950 | 20800 | 15543 |
| 490 | 20250226 | 102700 | 32024220510 | 20850 | 20800 | 20850 | 20800 | 4418 |
| 491 | 20250226 | 102600 | 31932198310 | 20800 | 20850 | 20850 | 20800 | 1380 |
| 492 | 20250226 | 102500 | 31903463410 | 20800 | 20900 | 20900 | 20800 | 8880 |
| 493 | 20250226 | 102400 | 31718299110 | 20800 | 20700 | 20900 | 20650 | 12029 |
| 494 | 20250226 | 102300 | 31468105860 | 20700 | 20700 | 20700 | 20650 | 4596 |
| 495 | 20250226 | 102200 | 31373131410 | 20700 | 20700 | 20700 | 20650 | 1330 |
| 496 | 20250226 | 102100 | 31345620060 | 20650 | 20750 | 20750 | 20650 | 5822 |
| 497 | 20250226 | 102000 | 31225103260 | 20750 | 20750 | 20750 | 20700 | 1033 |
| 498 | 20250226 | 101900 | 31203685260 | 20750 | 20700 | 20750 | 20700 | 2751 |
| 499 | 20250226 | 101800 | 31146636860 | 20750 | 20750 | 20750 | 20700 | 1782 |
| 500 | 20250226 | 101700 | 31109669460 | 20750 | 20750 | 20750 | 20700 | 5819 |
| 501 | 20250226 | 101600 | 30989037760 | 20750 | 20600 | 20750 | 20600 | 6279 |
| 502 | 20250226 | 101500 | 30859493310 | 20600 | 20550 | 20600 | 20550 | 820 |
| 503 | 20250226 | 101400 | 30842605360 | 20550 | 20600 | 20600 | 20500 | 6671 |
| 504 | 20250226 | 101300 | 30705560410 | 20550 | 20550 | 20600 | 20550 | 3521 |
| 505 | 20250226 | 101200 | 30633193410 | 20550 | 20600 | 20600 | 20550 | 4436 |
| 506 | 20250226 | 101100 | 30541995710 | 20600 | 20550 | 20600 | 20500 | 6376 |
| 507 | 20250226 | 101000 | 30410965310 | 20550 | 20550 | 20550 | 20500 | 2514 |
| 508 | 20250226 | 100900 | 30359407910 | 20550 | 20550 | 20550 | 20500 | 3384 |
| 509 | 20250226 | 100800 | 30290024010 | 20550 | 20550 | 20550 | 20500 | 6405 |
| 510 | 20250226 | 100700 | 30158688060 | 20550 | 20550 | 20600 | 20550 | 7059 |
| 511 | 20250226 | 100600 | 30013619810 | 20550 | 20600 | 20600 | 20550 | 3822 |
| 512 | 20250226 | 100500 | 29935053610 | 20550 | 20600 | 20600 | 20550 | 2225 |
| 513 | 20250226 | 100400 | 29889302710 | 20600 | 20550 | 20600 | 20550 | 1115 |
| 514 | 20250226 | 100300 | 29866368860 | 20600 | 20500 | 20600 | 20500 | 9716 |
| 515 | 20250226 | 100200 | 29666858310 | 20500 | 20550 | 20550 | 20500 | 3999 |
| 516 | 20250226 | 100100 | 29584792410 | 20550 | 20550 | 20600 | 20500 | 7582 |
| 517 | 20250226 | 100000 | 29428987510 | 20600 | 20600 | 20600 | 20550 | 4776 |
| 518 | 20250226 | 095900 | 29330775460 | 20600 | 20600 | 20600 | 20550 | 5057 |
| 519 | 20250226 | 095800 | 29226678910 | 20600 | 20650 | 20650 | 20550 | 7076 |
| 520 | 20250226 | 095700 | 29080906660 | 20600 | 20650 | 20650 | 20600 | 2616 |
| 521 | 20250226 | 095600 | 29026948160 | 20650 | 20650 | 20700 | 20600 | 5113 |
| 522 | 20250226 | 095500 | 28921444510 | 20650 | 20750 | 20800 | 20650 | 2984 |
| 523 | 20250226 | 095400 | 28859660610 | 20750 | 20750 | 20800 | 20700 | 6609 |
| 524 | 20250226 | 095300 | 28722619760 | 20750 | 20850 | 20850 | 20700 | 10203 |
| 525 | 20250226 | 095200 | 28510402460 | 20850 | 20900 | 20950 | 20850 | 5278 |
| 526 | 20250226 | 095100 | 28400021460 | 20900 | 20850 | 20950 | 20800 | 15190 |
| 527 | 20250226 | 095000 | 28083041060 | 20800 | 20850 | 20850 | 20800 | 2346 |
| 528 | 20250226 | 094900 | 28034174910 | 20850 | 20900 | 20900 | 20800 | 6457 |
| 529 | 20250226 | 094800 | 27899583460 | 20850 | 20800 | 20900 | 20750 | 14231 |
| 530 | 20250226 | 094700 | 27603212260 | 20800 | 20700 | 20800 | 20700 | 3047 |
| 531 | 20250226 | 094600 | 27539933110 | 20750 | 20700 | 20750 | 20650 | 4042 |
| 532 | 20250226 | 094500 | 27456333410 | 20700 | 20650 | 20700 | 20600 | 4202 |
| 533 | 20250226 | 094400 | 27369631910 | 20650 | 20750 | 20800 | 20650 | 11114 |
| 534 | 20250226 | 094300 | 27139599810 | 20750 | 20750 | 20800 | 20750 | 3624 |
| 535 | 20250226 | 094200 | 27064372910 | 20750 | 20800 | 20800 | 20750 | 5241 |
| 536 | 20250226 | 094100 | 26955401010 | 20800 | 20700 | 20800 | 20700 | 6737 |
| 537 | 20250226 | 094000 | 26815728110 | 20650 | 20700 | 20700 | 20650 | 2674 |
| 538 | 20250226 | 093900 | 26760431510 | 20650 | 20750 | 20750 | 20650 | 3810 |
| 539 | 20250226 | 093800 | 26681514910 | 20750 | 20650 | 20750 | 20650 | 8319 |
| 540 | 20250226 | 093700 | 26509307310 | 20700 | 20600 | 20700 | 20550 | 7052 |
| 541 | 20250226 | 093600 | 26363923710 | 20550 | 20600 | 20600 | 20550 | 2361 |
| 542 | 20250226 | 093500 | 26315334860 | 20550 | 20600 | 20650 | 20550 | 10349 |
| 543 | 20250226 | 093400 | 26102030460 | 20650 | 20650 | 20650 | 20600 | 8144 |
| 544 | 20250226 | 093300 | 25934038610 | 20600 | 20600 | 20700 | 20550 | 8946 |
| 545 | 20250226 | 093200 | 25749521010 | 20600 | 20550 | 20600 | 20500 | 6540 |
| 546 | 20250226 | 093100 | 25615032610 | 20550 | 20650 | 20650 | 20550 | 7083 |
| 547 | 20250226 | 093000 | 25469135660 | 20650 | 20500 | 20650 | 20450 | 11378 |
| 548 | 20250226 | 092900 | 25235228310 | 20500 | 20400 | 20550 | 20350 | 20361 |
| 549 | 20250226 | 092800 | 24818520560 | 20400 | 20500 | 20550 | 20400 | 22707 |
| 550 | 20250226 | 092700 | 24354488260 | 20550 | 20650 | 20650 | 20500 | 10676 |
| 551 | 20250226 | 092600 | 24134935360 | 20600 | 20600 | 20650 | 20550 | 10713 |
| 552 | 20250226 | 092500 | 23914342110 | 20650 | 20800 | 20800 | 20600 | 11800 |
| 553 | 20250226 | 092400 | 23670177260 | 20700 | 20900 | 20950 | 20700 | 19683 |
| 554 | 20250226 | 092300 | 23260244860 | 20850 | 21000 | 21000 | 20850 | 23389 |
| 555 | 20250226 | 092200 | 22770268110 | 20950 | 20700 | 21000 | 20650 | 20769 |
| 556 | 20250226 | 092100 | 22337735860 | 20700 | 20400 | 20700 | 20400 | 15940 |
| 557 | 20250226 | 092000 | 22009584060 | 20450 | 20650 | 20650 | 20400 | 37891 |
| 558 | 20250226 | 091900 | 21233366410 | 20600 | 20800 | 20800 | 20600 | 21106 |
| 559 | 20250226 | 091800 | 20796924110 | 20800 | 20750 | 20800 | 20650 | 13348 |
| 560 | 20250226 | 091700 | 20519872860 | 20700 | 20700 | 20700 | 20600 | 19377 |
| 561 | 20250226 | 091600 | 20119513910 | 20650 | 20550 | 20750 | 20550 | 31844 |
| 562 | 20250226 | 091500 | 19461947510 | 20550 | 20850 | 20850 | 20500 | 47908 |
| 563 | 20250226 | 091400 | 18472562460 | 20850 | 20850 | 20900 | 20750 | 28756 |
| 564 | 20250226 | 091300 | 17874656310 | 20750 | 21000 | 21050 | 20750 | 52154 |
| 565 | 20250226 | 091200 | 16784517960 | 21000 | 21150 | 21200 | 21000 | 33947 |
| 566 | 20250226 | 091100 | 16068033160 | 21100 | 21050 | 21300 | 21000 | 46857 |
| 567 | 20250226 | 091000 | 15074915010 | 21100 | 21250 | 21350 | 21000 | 67394 |
| 568 | 20250226 | 090900 | 13647845310 | 21300 | 21100 | 21400 | 21050 | 83950 |
| 569 | 20250226 | 090800 | 11864622110 | 21100 | 21050 | 21100 | 21000 | 64682 |
| 570 | 20250226 | 090700 | 10501753460 | 21050 | 20900 | 21200 | 20900 | 114276 |
| 571 | 20250226 | 090600 | 8097966110 | 20950 | 20650 | 20950 | 20600 | 58743 |
| 572 | 20250226 | 090500 | 6874778360 | 20700 | 20450 | 20850 | 20350 | 68631 |
| 573 | 20250226 | 090400 | 5454819960 | 20400 | 20550 | 20600 | 20250 | 27112 |
| 574 | 20250226 | 090300 | 4901102760 | 20500 | 20050 | 20650 | 20000 | 37594 |
| 575 | 20250226 | 090200 | 4135207810 | 20100 | 19920 | 20200 | 19700 | 65887 |
| 576 | 20250226 | 090100 | 2827603950 | 19930 | 20600 | 20600 | 19890 | 79332 |
| 577 | 20250226 | 090000 | 1220971850 | 20650 | 20550 | 20800 | 20500 | 53316 |