29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 183800 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 42791 |
| 3 | 20250311 | 183700 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 4 | 20250311 | 183600 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 5 | 20250311 | 183500 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 6 | 20250311 | 183400 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 7 | 20250311 | 183300 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 8 | 20250311 | 183200 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 9 | 20250311 | 183100 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 10 | 20250311 | 183000 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 11 | 20250311 | 182900 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 12 | 20250311 | 182800 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 13 | 20250311 | 182700 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 14 | 20250311 | 182600 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 15 | 20250311 | 182500 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 16 | 20250311 | 182400 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 17 | 20250311 | 182300 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 18 | 20250311 | 182200 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 19 | 20250311 | 182100 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 20 | 20250311 | 182000 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 21 | 20250311 | 181900 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 22 | 20250311 | 181800 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 23 | 20250311 | 181700 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 24 | 20250311 | 181600 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 25 | 20250311 | 181500 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 26 | 20250311 | 181400 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 27 | 20250311 | 181300 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 28 | 20250311 | 181200 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 29 | 20250311 | 181100 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 30 | 20250311 | 181000 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 31 | 20250311 | 180900 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 32 | 20250311 | 180800 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 42791 |
| 33 | 20250311 | 180700 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 34 | 20250311 | 180600 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 35 | 20250311 | 180500 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 36 | 20250311 | 180400 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 37 | 20250311 | 180300 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 38 | 20250311 | 180200 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 39 | 20250311 | 180100 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 40 | 20250311 | 180000 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 41 | 20250311 | 175900 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 42 | 20250311 | 175800 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 43 | 20250311 | 175700 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 44 | 20250311 | 175600 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 45 | 20250311 | 175500 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 46 | 20250311 | 175400 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 47 | 20250311 | 175300 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 48 | 20250311 | 175200 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 49 | 20250311 | 175100 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 50 | 20250311 | 175000 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 51 | 20250311 | 174900 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 52 | 20250311 | 174800 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 53 | 20250311 | 174700 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 54 | 20250311 | 174600 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 55 | 20250311 | 174500 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 56 | 20250311 | 174400 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 57 | 20250311 | 174300 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 58 | 20250311 | 174200 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 59 | 20250311 | 174100 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 60 | 20250311 | 174000 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 61 | 20250311 | 173900 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 62 | 20250311 | 173800 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 42791 |
| 63 | 20250311 | 173700 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 64 | 20250311 | 173600 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 65 | 20250311 | 173500 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 66 | 20250311 | 173400 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 67 | 20250311 | 173300 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 68 | 20250311 | 173200 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 69 | 20250311 | 173100 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 70 | 20250311 | 173000 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 71 | 20250311 | 172900 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 72 | 20250311 | 172800 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 73 | 20250311 | 172700 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 74 | 20250311 | 172600 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 75 | 20250311 | 172500 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 76 | 20250311 | 172400 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 77 | 20250311 | 172300 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 78 | 20250311 | 172200 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 79 | 20250311 | 172100 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 80 | 20250311 | 172000 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 81 | 20250311 | 171900 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 82 | 20250311 | 171800 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 83 | 20250311 | 171700 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 84 | 20250311 | 171600 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 85 | 20250311 | 171500 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 86 | 20250311 | 171400 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 87 | 20250311 | 171300 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 88 | 20250311 | 171200 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 89 | 20250311 | 171100 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 90 | 20250311 | 171000 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 91 | 20250311 | 170900 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 92 | 20250311 | 170800 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 42791 |
| 93 | 20250311 | 170700 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 94 | 20250311 | 170600 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 95 | 20250311 | 170500 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 96 | 20250311 | 170400 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 97 | 20250311 | 170300 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 98 | 20250311 | 170200 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 99 | 20250311 | 170100 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 100 | 20250311 | 170000 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 101 | 20250311 | 165900 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 102 | 20250311 | 165800 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 103 | 20250311 | 165700 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 104 | 20250311 | 165600 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 105 | 20250311 | 165500 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 106 | 20250311 | 165400 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 107 | 20250311 | 165300 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 108 | 20250311 | 165200 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 109 | 20250311 | 165100 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 110 | 20250311 | 165000 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 111 | 20250311 | 164900 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 112 | 20250311 | 164800 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 113 | 20250311 | 164700 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 114 | 20250311 | 164600 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 115 | 20250311 | 164500 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 116 | 20250311 | 164400 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 117 | 20250311 | 164300 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 118 | 20250311 | 164200 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 119 | 20250311 | 164100 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 120 | 20250311 | 164000 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 121 | 20250311 | 163900 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 122 | 20250311 | 163800 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 42791 |
| 123 | 20250311 | 163700 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 124 | 20250311 | 163600 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 125 | 20250311 | 163500 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 126 | 20250311 | 163400 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 127 | 20250311 | 163300 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 128 | 20250311 | 163200 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 129 | 20250311 | 163100 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 130 | 20250311 | 163000 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 131 | 20250311 | 162900 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 132 | 20250311 | 162800 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 133 | 20250311 | 162700 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 134 | 20250311 | 162600 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 135 | 20250311 | 162500 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 136 | 20250311 | 162400 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 137 | 20250311 | 162300 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 138 | 20250311 | 162200 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 139 | 20250311 | 162100 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 140 | 20250311 | 162000 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 141 | 20250311 | 161900 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 142 | 20250311 | 161800 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 143 | 20250311 | 161700 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 144 | 20250311 | 161600 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 145 | 20250311 | 161500 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 146 | 20250311 | 161400 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 147 | 20250311 | 161300 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 148 | 20250311 | 161200 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 149 | 20250311 | 161100 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 150 | 20250311 | 161000 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 151 | 20250311 | 160900 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 152 | 20250311 | 160800 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 42791 |
| 153 | 20250311 | 160700 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 154 | 20250311 | 160600 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 155 | 20250311 | 160500 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 156 | 20250311 | 160400 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 157 | 20250311 | 160300 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 158 | 20250311 | 160200 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 159 | 20250311 | 160100 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 160 | 20250311 | 160000 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 161 | 20250311 | 155900 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 162 | 20250311 | 155800 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 163 | 20250311 | 155700 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 164 | 20250311 | 155600 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 165 | 20250311 | 155500 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 166 | 20250311 | 155400 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 167 | 20250311 | 155300 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 168 | 20250311 | 155200 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 169 | 20250311 | 155100 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 170 | 20250311 | 155000 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 171 | 20250311 | 154900 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 172 | 20250311 | 154800 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 173 | 20250311 | 154700 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 174 | 20250311 | 154600 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 175 | 20250311 | 154500 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 176 | 20250311 | 154400 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 177 | 20250311 | 154300 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 178 | 20250311 | 154200 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 179 | 20250311 | 154100 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 180 | 20250311 | 154000 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 181 | 20250311 | 153900 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 182 | 20250311 | 153800 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 42791 |
| 183 | 20250311 | 153700 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 184 | 20250311 | 153600 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 185 | 20250311 | 153500 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 186 | 20250311 | 153400 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 187 | 20250311 | 153300 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 188 | 20250311 | 153200 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 189 | 20250311 | 153100 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 190 | 20250311 | 153000 | 6251388925 | 1407 | 1407 | 1407 | 1407 | 42791 |
| 191 | 20250311 | 152900 | 6191181988 | 1406 | 1406 | 1406 | 1406 | 0 |
| 192 | 20250311 | 152800 | 6191181988 | 1406 | 1406 | 1406 | 1406 | 0 |
| 193 | 20250311 | 152700 | 6191181988 | 1406 | 1406 | 1406 | 1406 | 0 |
| 194 | 20250311 | 152600 | 6191181988 | 1406 | 1406 | 1406 | 1406 | 0 |
| 195 | 20250311 | 152500 | 6191181988 | 1406 | 1406 | 1406 | 1406 | 0 |
| 196 | 20250311 | 152400 | 6191181988 | 1406 | 1406 | 1406 | 1406 | 0 |
| 197 | 20250311 | 152300 | 6191181988 | 1406 | 1406 | 1406 | 1406 | 0 |
| 198 | 20250311 | 152200 | 6191181988 | 1406 | 1406 | 1406 | 1406 | 0 |
| 199 | 20250311 | 152100 | 6191181988 | 1406 | 1406 | 1406 | 1406 | 0 |
| 200 | 20250311 | 152000 | 6191181988 | 1406 | 1406 | 1406 | 1406 | 0 |
| 201 | 20250311 | 151900 | 6191181988 | 1406 | 1406 | 1407 | 1405 | 10027 |
| 202 | 20250311 | 151800 | 6177076650 | 1406 | 1403 | 1406 | 1403 | 22773 |
| 203 | 20250311 | 151700 | 6145092337 | 1403 | 1404 | 1404 | 1403 | 4070 |
| 204 | 20250311 | 151600 | 6139380218 | 1405 | 1406 | 1406 | 1404 | 7506 |
| 205 | 20250311 | 151500 | 6128829584 | 1406 | 1403 | 1407 | 1403 | 1865 |
| 206 | 20250311 | 151400 | 6126209329 | 1403 | 1404 | 1406 | 1402 | 4122 |
| 207 | 20250311 | 151300 | 6120420017 | 1401 | 1403 | 1405 | 1401 | 25291 |
| 208 | 20250311 | 151200 | 6084933607 | 1403 | 1401 | 1403 | 1401 | 2560 |
| 209 | 20250311 | 151100 | 6081343299 | 1398 | 1404 | 1405 | 1398 | 52992 |
| 210 | 20250311 | 151000 | 6007084998 | 1404 | 1405 | 1405 | 1404 | 2501 |
| 211 | 20250311 | 150900 | 6003573587 | 1404 | 1403 | 1404 | 1403 | 1260 |
| 212 | 20250311 | 150800 | 6001804847 | 1404 | 1405 | 1405 | 1403 | 3404 |
| 213 | 20250311 | 150700 | 5997023615 | 1405 | 1405 | 1405 | 1404 | 1423 |
| 214 | 20250311 | 150600 | 5995024354 | 1405 | 1405 | 1405 | 1405 | 4381 |
| 215 | 20250311 | 150500 | 5988869049 | 1405 | 1406 | 1406 | 1402 | 19874 |
| 216 | 20250311 | 150400 | 5960954268 | 1405 | 1405 | 1406 | 1405 | 4273 |
| 217 | 20250311 | 150300 | 5954950453 | 1406 | 1406 | 1406 | 1405 | 5413 |
| 218 | 20250311 | 150200 | 5947339777 | 1405 | 1406 | 1406 | 1405 | 11853 |
| 219 | 20250311 | 150100 | 5930678560 | 1405 | 1405 | 1406 | 1405 | 4725 |
| 220 | 20250311 | 150000 | 5924035988 | 1405 | 1406 | 1406 | 1405 | 2271 |
| 221 | 20250311 | 145900 | 5920843597 | 1406 | 1406 | 1406 | 1406 | 6052 |
| 222 | 20250311 | 145800 | 5912334485 | 1406 | 1405 | 1406 | 1405 | 3766 |
| 223 | 20250311 | 145700 | 5907041686 | 1405 | 1406 | 1406 | 1405 | 1151 |
| 224 | 20250311 | 145600 | 5905424181 | 1406 | 1406 | 1406 | 1404 | 14200 |
| 225 | 20250311 | 145500 | 5885464594 | 1406 | 1405 | 1406 | 1405 | 807 |
| 226 | 20250311 | 145400 | 5884330739 | 1405 | 1405 | 1405 | 1404 | 11931 |
| 227 | 20250311 | 145300 | 5867568785 | 1405 | 1404 | 1405 | 1404 | 2354 |
| 228 | 20250311 | 145200 | 5864263731 | 1404 | 1404 | 1405 | 1404 | 2134 |
| 229 | 20250311 | 145100 | 5861266625 | 1404 | 1404 | 1404 | 1403 | 831 |
| 230 | 20250311 | 145000 | 5860099951 | 1405 | 1405 | 1405 | 1404 | 8447 |
| 231 | 20250311 | 144900 | 5848239433 | 1405 | 1406 | 1406 | 1405 | 539 |
| 232 | 20250311 | 144800 | 5847481781 | 1405 | 1404 | 1405 | 1404 | 9968 |
| 233 | 20250311 | 144700 | 5833477933 | 1404 | 1407 | 1407 | 1404 | 11619 |
| 234 | 20250311 | 144600 | 5817152171 | 1406 | 1405 | 1406 | 1405 | 7200 |
| 235 | 20250311 | 144500 | 5807030471 | 1406 | 1407 | 1407 | 1406 | 4056 |
| 236 | 20250311 | 144400 | 5801326223 | 1407 | 1407 | 1407 | 1407 | 23 |
| 237 | 20250311 | 144300 | 5801293862 | 1407 | 1409 | 1409 | 1407 | 6002 |
| 238 | 20250311 | 144200 | 5792844522 | 1408 | 1409 | 1411 | 1408 | 3023 |
| 239 | 20250311 | 144100 | 5788586221 | 1409 | 1406 | 1409 | 1406 | 4846 |
| 240 | 20250311 | 144000 | 5781763391 | 1407 | 1409 | 1409 | 1406 | 2324 |
| 241 | 20250311 | 143900 | 5778493118 | 1408 | 1405 | 1408 | 1405 | 4471 |
| 242 | 20250311 | 143800 | 5772206719 | 1404 | 1404 | 1405 | 1403 | 3411 |
| 243 | 20250311 | 143700 | 5767419962 | 1404 | 1400 | 1404 | 1400 | 109352 |
| 244 | 20250311 | 143600 | 5614322733 | 1400 | 1404 | 1404 | 1400 | 28726 |
| 245 | 20250311 | 143500 | 5574101007 | 1401 | 1405 | 1405 | 1401 | 6251 |
| 246 | 20250311 | 143400 | 5565334392 | 1405 | 1405 | 1405 | 1403 | 4618 |
| 247 | 20250311 | 143300 | 5558851564 | 1406 | 1407 | 1407 | 1405 | 4403 |
| 248 | 20250311 | 143200 | 5552657820 | 1408 | 1406 | 1409 | 1405 | 5884 |
| 249 | 20250311 | 143100 | 5544382725 | 1406 | 1408 | 1409 | 1406 | 13839 |
| 250 | 20250311 | 143000 | 5524913247 | 1410 | 1411 | 1411 | 1408 | 11300 |
| 251 | 20250311 | 142900 | 5508991870 | 1410 | 1410 | 1411 | 1410 | 938 |
| 252 | 20250311 | 142800 | 5507669285 | 1410 | 1408 | 1410 | 1408 | 16078 |
| 253 | 20250311 | 142700 | 5485016383 | 1408 | 1409 | 1410 | 1408 | 8020 |
| 254 | 20250311 | 142600 | 5473717174 | 1409 | 1410 | 1411 | 1409 | 6519 |
| 255 | 20250311 | 142500 | 5464527214 | 1410 | 1409 | 1410 | 1409 | 725 |
| 256 | 20250311 | 142400 | 5463505630 | 1409 | 1410 | 1410 | 1408 | 1219 |
| 257 | 20250311 | 142300 | 5461788058 | 1410 | 1411 | 1411 | 1410 | 3828 |
| 258 | 20250311 | 142200 | 5456389976 | 1411 | 1409 | 1411 | 1409 | 1168 |
| 259 | 20250311 | 142100 | 5454743094 | 1409 | 1410 | 1410 | 1409 | 145 |
| 260 | 20250311 | 142000 | 5454538788 | 1407 | 1408 | 1409 | 1407 | 10408 |
| 261 | 20250311 | 141900 | 5439885166 | 1408 | 1408 | 1410 | 1408 | 2087 |
| 262 | 20250311 | 141800 | 5436946163 | 1408 | 1409 | 1409 | 1407 | 8332 |
| 263 | 20250311 | 141700 | 5425211414 | 1409 | 1410 | 1410 | 1409 | 2043 |
| 264 | 20250311 | 141600 | 5422331484 | 1409 | 1413 | 1413 | 1408 | 3181 |
| 265 | 20250311 | 141500 | 5417849099 | 1413 | 1414 | 1414 | 1413 | 1221 |
| 266 | 20250311 | 141400 | 5416122615 | 1414 | 1414 | 1414 | 1409 | 4010 |
| 267 | 20250311 | 141300 | 5410466121 | 1412 | 1414 | 1414 | 1412 | 3248 |
| 268 | 20250311 | 141200 | 5405879077 | 1414 | 1415 | 1415 | 1414 | 7952 |
| 269 | 20250311 | 141100 | 5394628011 | 1414 | 1413 | 1414 | 1412 | 7723 |
| 270 | 20250311 | 141000 | 5383714716 | 1412 | 1413 | 1413 | 1411 | 818 |
| 271 | 20250311 | 140900 | 5382559732 | 1413 | 1411 | 1413 | 1411 | 599 |
| 272 | 20250311 | 140800 | 5381714215 | 1413 | 1413 | 1413 | 1412 | 480 |
| 273 | 20250311 | 140700 | 5381036262 | 1413 | 1413 | 1413 | 1413 | 433 |
| 274 | 20250311 | 140600 | 5380424433 | 1414 | 1414 | 1414 | 1414 | 1582 |
| 275 | 20250311 | 140500 | 5378187485 | 1414 | 1413 | 1414 | 1413 | 1076 |
| 276 | 20250311 | 140400 | 5376666051 | 1414 | 1413 | 1414 | 1413 | 1312 |
| 277 | 20250311 | 140300 | 5374811196 | 1414 | 1413 | 1414 | 1408 | 17453 |
| 278 | 20250311 | 140200 | 5350186214 | 1414 | 1414 | 1414 | 1414 | 204 |
| 279 | 20250311 | 140100 | 5349897758 | 1414 | 1413 | 1414 | 1413 | 1515 |
| 280 | 20250311 | 140000 | 5347756407 | 1414 | 1413 | 1414 | 1413 | 536 |
| 281 | 20250311 | 135900 | 5346998943 | 1414 | 1415 | 1415 | 1414 | 3330 |
| 282 | 20250311 | 135800 | 5342288759 | 1414 | 1415 | 1415 | 1414 | 4568 |
| 283 | 20250311 | 135700 | 5335829438 | 1414 | 1414 | 1415 | 1414 | 2730 |
| 284 | 20250311 | 135600 | 5331967816 | 1414 | 1414 | 1415 | 1414 | 2884 |
| 285 | 20250311 | 135500 | 5327889330 | 1414 | 1413 | 1414 | 1413 | 1022 |
| 286 | 20250311 | 135400 | 5326444798 | 1413 | 1413 | 1413 | 1413 | 324 |
| 287 | 20250311 | 135300 | 5325986986 | 1414 | 1413 | 1414 | 1412 | 2240 |
| 288 | 20250311 | 135200 | 5322821892 | 1412 | 1410 | 1413 | 1410 | 7619 |
| 289 | 20250311 | 135100 | 5312068273 | 1410 | 1409 | 1410 | 1407 | 13576 |
| 290 | 20250311 | 135000 | 5292947244 | 1407 | 1409 | 1409 | 1407 | 332 |
| 291 | 20250311 | 134900 | 5292479646 | 1409 | 1407 | 1409 | 1406 | 3792 |
| 292 | 20250311 | 134800 | 5287144091 | 1408 | 1408 | 1409 | 1406 | 1691 |
| 293 | 20250311 | 134700 | 5284764816 | 1408 | 1408 | 1408 | 1408 | 67 |
| 294 | 20250311 | 134600 | 5284670480 | 1407 | 1407 | 1407 | 1406 | 23 |
| 295 | 20250311 | 134500 | 5284638131 | 1407 | 1407 | 1407 | 1405 | 2818 |
| 296 | 20250311 | 134400 | 5280675021 | 1407 | 1409 | 1409 | 1406 | 6090 |
| 297 | 20250311 | 134300 | 5272106625 | 1409 | 1407 | 1409 | 1407 | 852 |
| 298 | 20250311 | 134200 | 5270907803 | 1407 | 1410 | 1410 | 1406 | 8829 |
| 299 | 20250311 | 134100 | 5258470794 | 1409 | 1410 | 1410 | 1409 | 478 |
| 300 | 20250311 | 134000 | 5257797259 | 1410 | 1412 | 1412 | 1409 | 591 |
| 301 | 20250311 | 133900 | 5256964498 | 1410 | 1412 | 1413 | 1410 | 5541 |
| 302 | 20250311 | 133800 | 5249148600 | 1413 | 1410 | 1413 | 1410 | 5454 |
| 303 | 20250311 | 133700 | 5241451613 | 1410 | 1411 | 1411 | 1409 | 1564 |
| 304 | 20250311 | 133600 | 5239245539 | 1411 | 1408 | 1411 | 1408 | 4201 |
| 305 | 20250311 | 133500 | 5233330438 | 1408 | 1410 | 1410 | 1408 | 2367 |
| 306 | 20250311 | 133400 | 5229993932 | 1410 | 1403 | 1410 | 1403 | 8213 |
| 307 | 20250311 | 133300 | 5218455938 | 1404 | 1402 | 1404 | 1402 | 6547 |
| 308 | 20250311 | 133200 | 5209264568 | 1402 | 1400 | 1403 | 1400 | 1029 |
| 309 | 20250311 | 133100 | 5207821212 | 1399 | 1402 | 1404 | 1399 | 10797 |
| 310 | 20250311 | 133000 | 5192695434 | 1402 | 1404 | 1404 | 1401 | 3265 |
| 311 | 20250311 | 132900 | 5188117836 | 1404 | 1403 | 1404 | 1403 | 2341 |
| 312 | 20250311 | 132800 | 5184831820 | 1404 | 1407 | 1407 | 1403 | 1630 |
| 313 | 20250311 | 132700 | 5182543065 | 1403 | 1405 | 1406 | 1403 | 14910 |
| 314 | 20250311 | 132600 | 5161597060 | 1406 | 1403 | 1408 | 1403 | 3895 |
| 315 | 20250311 | 132500 | 5156117922 | 1402 | 1398 | 1402 | 1397 | 7258 |
| 316 | 20250311 | 132400 | 5145961328 | 1397 | 1400 | 1400 | 1395 | 26992 |
| 317 | 20250311 | 132300 | 5108270252 | 1401 | 1403 | 1403 | 1401 | 4568 |
| 318 | 20250311 | 132200 | 5101868978 | 1403 | 1410 | 1410 | 1398 | 37893 |
| 319 | 20250311 | 132100 | 5048690631 | 1408 | 1409 | 1410 | 1408 | 3579 |
| 320 | 20250311 | 132000 | 5043650216 | 1410 | 1410 | 1412 | 1409 | 15036 |
| 321 | 20250311 | 131900 | 5022447673 | 1411 | 1409 | 1411 | 1407 | 10230 |
| 322 | 20250311 | 131800 | 5008034032 | 1409 | 1407 | 1410 | 1406 | 246 |
| 323 | 20250311 | 131700 | 5007687791 | 1410 | 1410 | 1410 | 1406 | 12169 |
| 324 | 20250311 | 131600 | 4990549210 | 1411 | 1410 | 1411 | 1409 | 4418 |
| 325 | 20250311 | 131500 | 4984323179 | 1410 | 1412 | 1412 | 1410 | 2909 |
| 326 | 20250311 | 131400 | 4980220662 | 1411 | 1412 | 1412 | 1410 | 1062 |
| 327 | 20250311 | 131300 | 4978721716 | 1410 | 1415 | 1416 | 1410 | 20165 |
| 328 | 20250311 | 131200 | 4950241133 | 1415 | 1415 | 1415 | 1414 | 1933 |
| 329 | 20250311 | 131100 | 4947506538 | 1415 | 1412 | 1415 | 1412 | 7535 |
| 330 | 20250311 | 131000 | 4936865663 | 1412 | 1410 | 1412 | 1410 | 4126 |
| 331 | 20250311 | 130900 | 4931045404 | 1410 | 1410 | 1410 | 1409 | 1686 |
| 332 | 20250311 | 130800 | 4928669811 | 1410 | 1411 | 1412 | 1410 | 4543 |
| 333 | 20250311 | 130700 | 4922262983 | 1411 | 1413 | 1414 | 1411 | 8494 |
| 334 | 20250311 | 130600 | 4910270039 | 1414 | 1412 | 1414 | 1411 | 5661 |
| 335 | 20250311 | 130500 | 4902279019 | 1411 | 1412 | 1413 | 1411 | 5766 |
| 336 | 20250311 | 130400 | 4894141818 | 1412 | 1413 | 1413 | 1412 | 12679 |
| 337 | 20250311 | 130300 | 4876239015 | 1412 | 1414 | 1414 | 1412 | 3700 |
| 338 | 20250311 | 130200 | 4871009928 | 1414 | 1414 | 1414 | 1412 | 5778 |
| 339 | 20250311 | 130100 | 4862842149 | 1414 | 1414 | 1415 | 1414 | 3075 |
| 340 | 20250311 | 130000 | 4858492315 | 1411 | 1409 | 1413 | 1409 | 5267 |
| 341 | 20250311 | 125900 | 4851069045 | 1409 | 1411 | 1412 | 1408 | 11981 |
| 342 | 20250311 | 125800 | 4834180628 | 1410 | 1410 | 1410 | 1410 | 2304 |
| 343 | 20250311 | 125700 | 4830931988 | 1410 | 1413 | 1413 | 1409 | 4858 |
| 344 | 20250311 | 125600 | 4824081289 | 1411 | 1412 | 1412 | 1410 | 2707 |
| 345 | 20250311 | 125500 | 4820262348 | 1411 | 1413 | 1413 | 1411 | 5660 |
| 346 | 20250311 | 125400 | 4812272012 | 1413 | 1411 | 1413 | 1411 | 3449 |
| 347 | 20250311 | 125300 | 4807399149 | 1411 | 1413 | 1415 | 1411 | 4694 |
| 348 | 20250311 | 125200 | 4800772827 | 1412 | 1412 | 1413 | 1412 | 2094 |
| 349 | 20250311 | 125100 | 4797815604 | 1412 | 1414 | 1415 | 1410 | 29567 |
| 350 | 20250311 | 125000 | 4756059880 | 1415 | 1420 | 1420 | 1415 | 12678 |
| 351 | 20250311 | 124900 | 4738093821 | 1420 | 1419 | 1420 | 1418 | 7897 |
| 352 | 20250311 | 124800 | 4726887798 | 1419 | 1419 | 1421 | 1418 | 14361 |
| 353 | 20250311 | 124700 | 4706509637 | 1419 | 1415 | 1419 | 1414 | 24632 |
| 354 | 20250311 | 124600 | 4671631713 | 1413 | 1414 | 1414 | 1413 | 6993 |
| 355 | 20250311 | 124500 | 4661749564 | 1414 | 1414 | 1416 | 1414 | 8311 |
| 356 | 20250311 | 124400 | 4649997708 | 1413 | 1418 | 1418 | 1413 | 2184 |
| 357 | 20250311 | 124300 | 4646903440 | 1418 | 1410 | 1419 | 1409 | 1918 |
| 358 | 20250311 | 124200 | 4644198922 | 1409 | 1409 | 1409 | 1408 | 6683 |
| 359 | 20250311 | 124100 | 4634783413 | 1409 | 1409 | 1409 | 1408 | 7983 |
| 360 | 20250311 | 124000 | 4623536368 | 1409 | 1409 | 1410 | 1407 | 4603 |
| 361 | 20250311 | 123900 | 4617054364 | 1409 | 1417 | 1419 | 1409 | 10392 |
| 362 | 20250311 | 123800 | 4602383980 | 1418 | 1419 | 1419 | 1416 | 2139 |
| 363 | 20250311 | 123700 | 4599351761 | 1419 | 1416 | 1419 | 1412 | 13841 |
| 364 | 20250311 | 123600 | 4579739789 | 1413 | 1418 | 1419 | 1411 | 18297 |
| 365 | 20250311 | 123500 | 4553861519 | 1419 | 1414 | 1420 | 1413 | 6557 |
| 366 | 20250311 | 123400 | 4544568529 | 1413 | 1416 | 1416 | 1413 | 5225 |
| 367 | 20250311 | 123300 | 4537177090 | 1416 | 1410 | 1420 | 1410 | 34340 |
| 368 | 20250311 | 123200 | 4488485262 | 1411 | 1404 | 1411 | 1404 | 2181 |
| 369 | 20250311 | 123100 | 4485412860 | 1404 | 1407 | 1409 | 1403 | 7161 |
| 370 | 20250311 | 123000 | 4475347391 | 1407 | 1400 | 1408 | 1400 | 15176 |
| 371 | 20250311 | 122900 | 4454006051 | 1398 | 1402 | 1402 | 1392 | 18947 |
| 372 | 20250311 | 122800 | 4427516568 | 1407 | 1412 | 1412 | 1402 | 23288 |
| 373 | 20250311 | 122700 | 4394782439 | 1412 | 1415 | 1415 | 1404 | 26478 |
| 374 | 20250311 | 122600 | 4357521992 | 1412 | 1420 | 1420 | 1407 | 19383 |
| 375 | 20250311 | 122500 | 4330138256 | 1421 | 1422 | 1422 | 1420 | 2277 |
| 376 | 20250311 | 122400 | 4326902263 | 1422 | 1423 | 1423 | 1416 | 16966 |
| 377 | 20250311 | 122300 | 4302814257 | 1423 | 1421 | 1423 | 1420 | 7253 |
| 378 | 20250311 | 122200 | 4292504792 | 1417 | 1414 | 1421 | 1411 | 11908 |
| 379 | 20250311 | 122100 | 4275649404 | 1409 | 1418 | 1419 | 1409 | 22891 |
| 380 | 20250311 | 122000 | 4243265912 | 1424 | 1411 | 1424 | 1411 | 34027 |
| 381 | 20250311 | 121900 | 4195009416 | 1411 | 1416 | 1416 | 1405 | 8254 |
| 382 | 20250311 | 121800 | 4183368301 | 1417 | 1382 | 1418 | 1381 | 53910 |
| 383 | 20250311 | 121700 | 4108157298 | 1382 | 1397 | 1400 | 1382 | 54881 |
| 384 | 20250311 | 121600 | 4031958154 | 1395 | 1401 | 1407 | 1382 | 65571 |
| 385 | 20250311 | 121500 | 3940640715 | 1402 | 1422 | 1422 | 1380 | 121820 |
| 386 | 20250311 | 121400 | 3770138003 | 1413 | 1423 | 1427 | 1413 | 25952 |
| 387 | 20250311 | 121300 | 3733322779 | 1430 | 1435 | 1436 | 1424 | 16976 |
| 388 | 20250311 | 121200 | 3709080533 | 1436 | 1436 | 1436 | 1432 | 15741 |
| 389 | 20250311 | 121100 | 3686500583 | 1436 | 1424 | 1436 | 1423 | 35318 |
| 390 | 20250311 | 121000 | 3636074368 | 1424 | 1420 | 1424 | 1418 | 22573 |
| 391 | 20250311 | 120900 | 3604008654 | 1419 | 1429 | 1430 | 1419 | 62384 |
| 392 | 20250311 | 120800 | 3515078688 | 1430 | 1435 | 1438 | 1428 | 60661 |
| 393 | 20250311 | 120700 | 3428261387 | 1435 | 1444 | 1444 | 1435 | 45901 |
| 394 | 20250311 | 120600 | 3362113657 | 1443 | 1448 | 1448 | 1443 | 12444 |
| 395 | 20250311 | 120500 | 3344124927 | 1448 | 1453 | 1454 | 1448 | 9995 |
| 396 | 20250311 | 120400 | 3329623655 | 1453 | 1450 | 1454 | 1449 | 11788 |
| 397 | 20250311 | 120300 | 3312506167 | 1451 | 1448 | 1451 | 1447 | 5722 |
| 398 | 20250311 | 120200 | 3304215976 | 1451 | 1446 | 1454 | 1444 | 8763 |
| 399 | 20250311 | 120100 | 3291541453 | 1445 | 1450 | 1463 | 1441 | 27724 |
| 400 | 20250311 | 120000 | 3251469561 | 1450 | 1455 | 1455 | 1444 | 117218 |
| 401 | 20250311 | 115900 | 3081464352 | 1455 | 1459 | 1459 | 1455 | 28665 |
| 402 | 20250311 | 115800 | 3039726626 | 1459 | 1462 | 1462 | 1459 | 14714 |
| 403 | 20250311 | 115700 | 3018244169 | 1462 | 1464 | 1465 | 1460 | 16612 |
| 404 | 20250311 | 115600 | 2993975248 | 1466 | 1471 | 1471 | 1463 | 25052 |
| 405 | 20250311 | 115500 | 2957212449 | 1471 | 1475 | 1475 | 1470 | 77180 |
| 406 | 20250311 | 115400 | 2843686913 | 1476 | 1478 | 1478 | 1475 | 2063 |
| 407 | 20250311 | 115300 | 2840643599 | 1478 | 1477 | 1478 | 1475 | 7906 |
| 408 | 20250311 | 115200 | 2828975479 | 1477 | 1479 | 1479 | 1477 | 5439 |
| 409 | 20250311 | 115100 | 2820941141 | 1478 | 1477 | 1478 | 1477 | 1552 |
| 410 | 20250311 | 115000 | 2818648058 | 1477 | 1479 | 1479 | 1477 | 1109 |
| 411 | 20250311 | 114900 | 2817009853 | 1479 | 1479 | 1479 | 1479 | 207 |
| 412 | 20250311 | 114800 | 2816703700 | 1477 | 1479 | 1479 | 1477 | 741 |
| 413 | 20250311 | 114700 | 2815609119 | 1477 | 1477 | 1477 | 1477 | 665 |
| 414 | 20250311 | 114600 | 2814626914 | 1479 | 1479 | 1480 | 1479 | 1383 |
| 415 | 20250311 | 114500 | 2812581445 | 1479 | 1478 | 1479 | 1478 | 1000 |
| 416 | 20250311 | 114400 | 2811103028 | 1475 | 1475 | 1475 | 1475 | 300 |
| 417 | 20250311 | 114300 | 2810660528 | 1479 | 1475 | 1479 | 1473 | 26505 |
| 418 | 20250311 | 114200 | 2771610193 | 1475 | 1479 | 1479 | 1475 | 5988 |
| 419 | 20250311 | 114100 | 2762765090 | 1479 | 1479 | 1479 | 1479 | 1566 |
| 420 | 20250311 | 114000 | 2760448976 | 1478 | 1478 | 1478 | 1478 | 277 |
| 421 | 20250311 | 113900 | 2760039570 | 1478 | 1478 | 1478 | 1478 | 303 |
| 422 | 20250311 | 113800 | 2759591736 | 1478 | 1478 | 1478 | 1478 | 410 |
| 423 | 20250311 | 113700 | 2758985756 | 1478 | 1478 | 1478 | 1478 | 5746 |
| 424 | 20250311 | 113600 | 2750493168 | 1478 | 1477 | 1478 | 1477 | 2971 |
| 425 | 20250311 | 113500 | 2746102706 | 1477 | 1477 | 1477 | 1474 | 2803 |
| 426 | 20250311 | 113400 | 2741962817 | 1477 | 1476 | 1477 | 1476 | 26032 |
| 427 | 20250311 | 113300 | 2703519510 | 1476 | 1476 | 1476 | 1474 | 1702 |
| 428 | 20250311 | 113200 | 2701009598 | 1476 | 1476 | 1477 | 1476 | 1549 |
| 429 | 20250311 | 113100 | 2698723167 | 1476 | 1476 | 1476 | 1474 | 5202 |
| 430 | 20250311 | 113000 | 2691051893 | 1476 | 1476 | 1476 | 1476 | 238 |
| 431 | 20250311 | 112900 | 2690700605 | 1476 | 1477 | 1477 | 1474 | 15496 |
| 432 | 20250311 | 112800 | 2667837617 | 1477 | 1477 | 1477 | 1477 | 9 |
| 433 | 20250311 | 112700 | 2667824324 | 1478 | 1478 | 1478 | 1477 | 1740 |
| 434 | 20250311 | 112600 | 2665254335 | 1477 | 1478 | 1478 | 1477 | 597 |
| 435 | 20250311 | 112500 | 2664372560 | 1478 | 1477 | 1478 | 1476 | 696 |
| 436 | 20250311 | 112400 | 2663344808 | 1477 | 1476 | 1477 | 1476 | 5371 |
| 437 | 20250311 | 112300 | 2655416434 | 1476 | 1477 | 1477 | 1476 | 11662 |
| 438 | 20250311 | 112200 | 2638192960 | 1476 | 1477 | 1478 | 1475 | 31677 |
| 439 | 20250311 | 112100 | 2591464958 | 1477 | 1476 | 1477 | 1474 | 5429 |
| 440 | 20250311 | 112000 | 2583456219 | 1476 | 1477 | 1477 | 1476 | 416 |
| 441 | 20250311 | 111900 | 2582841992 | 1476 | 1476 | 1476 | 1476 | 2546 |
| 442 | 20250311 | 111800 | 2579084096 | 1476 | 1476 | 1476 | 1475 | 56 |
| 443 | 20250311 | 111700 | 2579001490 | 1476 | 1478 | 1478 | 1474 | 16415 |
| 444 | 20250311 | 111600 | 2554776922 | 1478 | 1480 | 1480 | 1478 | 347 |
| 445 | 20250311 | 111500 | 2554264054 | 1480 | 1480 | 1480 | 1477 | 293 |
| 446 | 20250311 | 111400 | 2553831252 | 1477 | 1480 | 1482 | 1477 | 3782 |
| 447 | 20250311 | 111300 | 2548235681 | 1479 | 1479 | 1479 | 1479 | 1115 |
| 448 | 20250311 | 111200 | 2546586596 | 1477 | 1477 | 1477 | 1477 | 2959 |
| 449 | 20250311 | 111100 | 2542216153 | 1477 | 1478 | 1478 | 1477 | 1705 |
| 450 | 20250311 | 111000 | 2539697866 | 1476 | 1476 | 1476 | 1476 | 500 |
| 451 | 20250311 | 110900 | 2538959866 | 1475 | 1475 | 1476 | 1475 | 3296 |
| 452 | 20250311 | 110800 | 2534097181 | 1475 | 1476 | 1476 | 1475 | 7905 |
| 453 | 20250311 | 110700 | 2522437193 | 1476 | 1477 | 1477 | 1476 | 2438 |
| 454 | 20250311 | 110600 | 2518837372 | 1477 | 1477 | 1478 | 1477 | 4199 |
| 455 | 20250311 | 110500 | 2512635039 | 1478 | 1482 | 1482 | 1478 | 626 |
| 456 | 20250311 | 110400 | 2511709787 | 1482 | 1477 | 1482 | 1477 | 2489 |
| 457 | 20250311 | 110300 | 2508028129 | 1477 | 1477 | 1477 | 1477 | 745 |
| 458 | 20250311 | 110200 | 2506927764 | 1476 | 1477 | 1477 | 1475 | 32690 |
| 459 | 20250311 | 110100 | 2458681722 | 1476 | 1477 | 1477 | 1476 | 7435 |
| 460 | 20250311 | 110000 | 2447706507 | 1477 | 1478 | 1481 | 1476 | 13676 |
| 461 | 20250311 | 105900 | 2427513439 | 1481 | 1480 | 1481 | 1477 | 14792 |
| 462 | 20250311 | 105800 | 2405660489 | 1481 | 1481 | 1482 | 1481 | 286 |
| 463 | 20250311 | 105700 | 2405236838 | 1482 | 1483 | 1483 | 1482 | 24 |
| 464 | 20250311 | 105600 | 2405201263 | 1482 | 1483 | 1483 | 1482 | 119 |
| 465 | 20250311 | 105500 | 2405024888 | 1483 | 1484 | 1484 | 1483 | 13 |
| 466 | 20250311 | 105400 | 2405005607 | 1485 | 1485 | 1485 | 1485 | 38 |
| 467 | 20250311 | 105300 | 2404949177 | 1483 | 1483 | 1483 | 1483 | 0 |
| 468 | 20250311 | 105200 | 2404949177 | 1483 | 1483 | 1483 | 1478 | 3182 |
| 469 | 20250311 | 105100 | 2400245381 | 1486 | 1480 | 1487 | 1479 | 14663 |
| 470 | 20250311 | 105000 | 2378550896 | 1480 | 1487 | 1489 | 1480 | 13665 |
| 471 | 20250311 | 104900 | 2358297077 | 1487 | 1486 | 1487 | 1486 | 581 |
| 472 | 20250311 | 104800 | 2357433710 | 1486 | 1483 | 1486 | 1483 | 1032 |
| 473 | 20250311 | 104700 | 2355900925 | 1483 | 1481 | 1483 | 1481 | 296 |
| 474 | 20250311 | 104600 | 2355462421 | 1481 | 1482 | 1483 | 1481 | 5605 |
| 475 | 20250311 | 104500 | 2347158326 | 1482 | 1482 | 1485 | 1481 | 1122 |
| 476 | 20250311 | 104400 | 2345495879 | 1482 | 1482 | 1482 | 1481 | 1761 |
| 477 | 20250311 | 104300 | 2342886634 | 1482 | 1482 | 1482 | 1481 | 3174 |
| 478 | 20250311 | 104200 | 2338185928 | 1482 | 1483 | 1483 | 1481 | 5799 |
| 479 | 20250311 | 104100 | 2329595412 | 1484 | 1486 | 1486 | 1484 | 69 |
| 480 | 20250311 | 104000 | 2329492979 | 1483 | 1483 | 1483 | 1483 | 1041 |
| 481 | 20250311 | 103900 | 2327949176 | 1481 | 1480 | 1481 | 1480 | 4505 |
| 482 | 20250311 | 103800 | 2321279800 | 1479 | 1480 | 1480 | 1479 | 1580 |
| 483 | 20250311 | 103700 | 2318942755 | 1480 | 1480 | 1480 | 1480 | 5 |
| 484 | 20250311 | 103600 | 2318935355 | 1480 | 1480 | 1481 | 1480 | 7582 |
| 485 | 20250311 | 103500 | 2307713852 | 1480 | 1484 | 1484 | 1480 | 8382 |
| 486 | 20250311 | 103400 | 2295292556 | 1483 | 1482 | 1487 | 1481 | 1514 |
| 487 | 20250311 | 103300 | 2293047310 | 1482 | 1484 | 1484 | 1482 | 292 |
| 488 | 20250311 | 103200 | 2292614218 | 1484 | 1484 | 1484 | 1483 | 3496 |
| 489 | 20250311 | 103100 | 2287426159 | 1484 | 1483 | 1484 | 1483 | 693 |
| 490 | 20250311 | 103000 | 2286398327 | 1483 | 1482 | 1483 | 1480 | 2558 |
| 491 | 20250311 | 102900 | 2282608575 | 1482 | 1480 | 1483 | 1479 | 2109 |
| 492 | 20250311 | 102800 | 2279486908 | 1480 | 1480 | 1480 | 1480 | 3083 |
| 493 | 20250311 | 102700 | 2274924068 | 1480 | 1483 | 1483 | 1477 | 1130 |
| 494 | 20250311 | 102600 | 2273251575 | 1476 | 1478 | 1484 | 1476 | 5531 |
| 495 | 20250311 | 102500 | 2265077248 | 1477 | 1483 | 1485 | 1477 | 2571 |
| 496 | 20250311 | 102400 | 2261268390 | 1485 | 1485 | 1485 | 1484 | 1381 |
| 497 | 20250311 | 102300 | 2259218116 | 1491 | 1496 | 1496 | 1478 | 27402 |
| 498 | 20250311 | 102200 | 2218479448 | 1496 | 1502 | 1502 | 1492 | 26140 |
| 499 | 20250311 | 102100 | 2179370992 | 1501 | 1496 | 1501 | 1479 | 27527 |
| 500 | 20250311 | 102000 | 2138183049 | 1496 | 1491 | 1514 | 1491 | 69938 |
| 501 | 20250311 | 101900 | 2033025722 | 1491 | 1474 | 1491 | 1472 | 23732 |
| 502 | 20250311 | 101800 | 1997939986 | 1474 | 1474 | 1475 | 1474 | 9460 |
| 503 | 20250311 | 101700 | 1983995934 | 1474 | 1475 | 1475 | 1474 | 5093 |
| 504 | 20250311 | 101600 | 1976488502 | 1475 | 1476 | 1477 | 1475 | 3912 |
| 505 | 20250311 | 101500 | 1970717564 | 1476 | 1477 | 1477 | 1476 | 660 |
| 506 | 20250311 | 101400 | 1969743126 | 1478 | 1481 | 1481 | 1477 | 8672 |
| 507 | 20250311 | 101300 | 1956932892 | 1481 | 1482 | 1482 | 1479 | 6890 |
| 508 | 20250311 | 101200 | 1946735628 | 1480 | 1480 | 1482 | 1480 | 10161 |
| 509 | 20250311 | 101100 | 1931687003 | 1480 | 1482 | 1482 | 1480 | 9260 |
| 510 | 20250311 | 101000 | 1917977002 | 1482 | 1481 | 1484 | 1481 | 4132 |
| 511 | 20250311 | 100900 | 1911856538 | 1484 | 1481 | 1484 | 1481 | 7456 |
| 512 | 20250311 | 100800 | 1900806134 | 1481 | 1476 | 1481 | 1476 | 4937 |
| 513 | 20250311 | 100700 | 1893506366 | 1472 | 1471 | 1472 | 1471 | 23306 |
| 514 | 20250311 | 100600 | 1859200534 | 1472 | 1474 | 1474 | 1471 | 13821 |
| 515 | 20250311 | 100500 | 1838853620 | 1473 | 1475 | 1475 | 1472 | 15840 |
| 516 | 20250311 | 100400 | 1815507160 | 1475 | 1475 | 1477 | 1474 | 22419 |
| 517 | 20250311 | 100300 | 1782424777 | 1475 | 1479 | 1480 | 1475 | 17638 |
| 518 | 20250311 | 100200 | 1756382367 | 1479 | 1478 | 1479 | 1478 | 15797 |
| 519 | 20250311 | 100100 | 1733025703 | 1478 | 1480 | 1480 | 1477 | 28883 |
| 520 | 20250311 | 100000 | 1690324327 | 1480 | 1482 | 1482 | 1480 | 31720 |
| 521 | 20250311 | 095900 | 1643360762 | 1483 | 1483 | 1483 | 1481 | 22888 |
| 522 | 20250311 | 095800 | 1609441234 | 1483 | 1483 | 1484 | 1482 | 11783 |
| 523 | 20250311 | 095700 | 1591967348 | 1483 | 1486 | 1486 | 1483 | 11589 |
| 524 | 20250311 | 095600 | 1574771495 | 1486 | 1487 | 1487 | 1485 | 1822 |
| 525 | 20250311 | 095500 | 1572065621 | 1487 | 1486 | 1488 | 1485 | 10237 |
| 526 | 20250311 | 095400 | 1556855735 | 1487 | 1488 | 1489 | 1487 | 14042 |
| 527 | 20250311 | 095300 | 1535961087 | 1488 | 1489 | 1489 | 1488 | 43 |
| 528 | 20250311 | 095200 | 1535897093 | 1488 | 1488 | 1488 | 1488 | 428 |
| 529 | 20250311 | 095100 | 1535260229 | 1488 | 1485 | 1488 | 1483 | 5939 |
| 530 | 20250311 | 095000 | 1526447090 | 1483 | 1486 | 1487 | 1482 | 11328 |
| 531 | 20250311 | 094900 | 1509626820 | 1486 | 1483 | 1486 | 1482 | 15456 |
| 532 | 20250311 | 094800 | 1486703200 | 1484 | 1487 | 1487 | 1484 | 9925 |
| 533 | 20250311 | 094700 | 1471962557 | 1488 | 1488 | 1489 | 1487 | 13943 |
| 534 | 20250311 | 094600 | 1451218019 | 1489 | 1492 | 1492 | 1489 | 20389 |
| 535 | 20250311 | 094500 | 1420846499 | 1492 | 1492 | 1492 | 1490 | 12875 |
| 536 | 20250311 | 094400 | 1401648017 | 1491 | 1492 | 1493 | 1490 | 18193 |
| 537 | 20250311 | 094300 | 1374520268 | 1493 | 1501 | 1502 | 1493 | 27853 |
| 538 | 20250311 | 094200 | 1332854783 | 1505 | 1503 | 1505 | 1501 | 5786 |
| 539 | 20250311 | 094100 | 1324156170 | 1505 | 1504 | 1505 | 1500 | 51500 |
| 540 | 20250311 | 094000 | 1246769899 | 1505 | 1505 | 1505 | 1503 | 2756 |
| 541 | 20250311 | 093900 | 1242626853 | 1505 | 1505 | 1506 | 1502 | 33226 |
| 542 | 20250311 | 093800 | 1192646343 | 1505 | 1509 | 1509 | 1505 | 22160 |
| 543 | 20250311 | 093700 | 1159261349 | 1509 | 1508 | 1509 | 1505 | 49775 |
| 544 | 20250311 | 093600 | 1084234783 | 1508 | 1507 | 1511 | 1507 | 2593 |
| 545 | 20250311 | 093500 | 1080326705 | 1507 | 1507 | 1507 | 1506 | 5977 |
| 546 | 20250311 | 093400 | 1071321876 | 1507 | 1512 | 1512 | 1505 | 10163 |
| 547 | 20250311 | 093300 | 1055991692 | 1512 | 1515 | 1519 | 1511 | 33635 |
| 548 | 20250311 | 093200 | 1004999516 | 1514 | 1505 | 1514 | 1504 | 24792 |
| 549 | 20250311 | 093100 | 967561294 | 1505 | 1511 | 1511 | 1505 | 30682 |
| 550 | 20250311 | 093000 | 921310709 | 1511 | 1510 | 1511 | 1508 | 3298 |
| 551 | 20250311 | 092900 | 916331507 | 1510 | 1514 | 1515 | 1509 | 26715 |
| 552 | 20250311 | 092800 | 875946031 | 1515 | 1508 | 1515 | 1508 | 34301 |
| 553 | 20250311 | 092700 | 824089349 | 1508 | 1507 | 1508 | 1505 | 3853 |
| 554 | 20250311 | 092600 | 818280602 | 1508 | 1508 | 1511 | 1507 | 9296 |
| 555 | 20250311 | 092500 | 804247216 | 1508 | 1506 | 1508 | 1501 | 16966 |
| 556 | 20250311 | 092400 | 778731804 | 1505 | 1511 | 1511 | 1505 | 19433 |
| 557 | 20250311 | 092300 | 749419570 | 1511 | 1511 | 1514 | 1509 | 7881 |
| 558 | 20250311 | 092200 | 737498527 | 1510 | 1507 | 1511 | 1504 | 27124 |
| 559 | 20250311 | 092100 | 696646723 | 1507 | 1507 | 1510 | 1507 | 15254 |
| 560 | 20250311 | 092000 | 673618566 | 1507 | 1509 | 1509 | 1505 | 6073 |
| 561 | 20250311 | 091900 | 664468083 | 1509 | 1502 | 1509 | 1501 | 10771 |
| 562 | 20250311 | 091800 | 648247138 | 1502 | 1497 | 1506 | 1497 | 50343 |
| 563 | 20250311 | 091700 | 572738125 | 1497 | 1497 | 1498 | 1496 | 2697 |
| 564 | 20250311 | 091600 | 568701789 | 1496 | 1494 | 1496 | 1494 | 3891 |
| 565 | 20250311 | 091500 | 562884609 | 1495 | 1495 | 1496 | 1494 | 3866 |
| 566 | 20250311 | 091400 | 557103911 | 1496 | 1494 | 1496 | 1493 | 4598 |
| 567 | 20250311 | 091300 | 550234382 | 1494 | 1493 | 1494 | 1492 | 7046 |
| 568 | 20250311 | 091200 | 539717234 | 1493 | 1493 | 1494 | 1491 | 13231 |
| 569 | 20250311 | 091100 | 519965558 | 1493 | 1499 | 1499 | 1491 | 6926 |
| 570 | 20250311 | 091000 | 509610956 | 1499 | 1492 | 1500 | 1491 | 24673 |
| 571 | 20250311 | 090900 | 472717282 | 1491 | 1491 | 1493 | 1482 | 16073 |
| 572 | 20250311 | 090800 | 448790328 | 1487 | 1483 | 1490 | 1481 | 36570 |
| 573 | 20250311 | 090700 | 394540968 | 1484 | 1490 | 1490 | 1483 | 23142 |
| 574 | 20250311 | 090600 | 360136652 | 1488 | 1488 | 1489 | 1482 | 71482 |
| 575 | 20250311 | 090500 | 253984292 | 1489 | 1488 | 1493 | 1487 | 8507 |
| 576 | 20250311 | 090400 | 241319507 | 1493 | 1493 | 1493 | 1487 | 3888 |
| 577 | 20250311 | 090300 | 235522416 | 1486 | 1490 | 1493 | 1485 | 28380 |
| 578 | 20250311 | 090200 | 193296692 | 1490 | 1499 | 1499 | 1490 | 61691 |
| 579 | 20250311 | 090100 | 101110841 | 1495 | 1494 | 1513 | 1494 | 34462 |
| 580 | 20250311 | 090000 | 49444104 | 1497 | 1498 | 1498 | 1480 | 32771 |