KissMeData/002790/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	160136	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	27400	300	2	1.11	6426664750	234503	125.14	27450	27800	26800	35200	19000	27100	27405.47	11.03	0	5660	27833	27466	27083	26716	26333	27275	26525	412	8100	500	20050	50	1	82458180	22594	42.28	0.74	12	0.28	648.00	36939.00	45150	20230210	-39.31	23150	20221013	18.36	45150	-39.31	20230210	24150	13.46	20230726	45150	-39.31	20230210	23150	18.36	20221013	0.56	Y	002790	500	412 억		9092272	N	N	6418	N	00	N
3	20230731	150136	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	27600	500	2	1.85	5036317450	183926	98.15	27450	27800	26800	35200	19000	27100	27382.30	11.03	0	14714	27833	27466	27083	26716	26333	27275	26525	412	8100	500	20050	50	1	82458180	22758	42.59	0.75	12	0.22	648.00	36939.00	45150	20230210	-38.87	23150	20221013	19.22	45150	-38.87	20230210	24150	14.29	20230726	45150	-38.87	20230210	23150	19.22	20221013	0.56	Y	002790	500	412 억		9092272	N	N	10075	N	00	N
4	20230731	140137	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	27550	450	2	1.66	4265401000	155945	83.22	27450	27800	26800	35200	19000	27100	27351.96	11.03	0	21832	27833	27466	27083	26716	26333	27275	26525	412	8100	500	20050	50	1	82458180	22717	42.52	0.75	12	0.19	648.00	36939.00	45150	20230210	-38.98	23150	20221013	19.01	45150	-38.98	20230210	24150	14.08	20230726	45150	-38.98	20230210	23150	19.01	20221013	0.56	Y	002790	500	412 억		9092272	N	N	10075	N	00	N
5	20230731	130136	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	27500	400	2	1.48	3150814750	115537	61.66	27450	27500	26800	35200	19000	27100	27271.05	11.03	0	14709	27833	27466	27083	26716	26333	27275	26525	412	8100	500	20050	50	1	82458180	22676	42.44	0.74	12	0.14	648.00	36939.00	45150	20230210	-39.09	23150	20221013	18.79	45150	-39.09	20230210	24150	13.87	20230726	45150	-39.09	20230210	23150	18.79	20221013	0.56	Y	002790	500	412 억		9092272	N	N	10075	N	00	N
6	20230731	120138	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	27400	300	2	1.11	2589681200	95056	50.73	27450	27500	26800	35200	19000	27100	27243.74	11.03	0	17649	27833	27466	27083	26716	26333	27275	26525	412	8100	500	20050	50	1	82458180	22594	42.28	0.74	12	0.12	648.00	36939.00	45150	20230210	-39.31	23150	20221013	18.36	45150	-39.31	20230210	24150	13.46	20230726	45150	-39.31	20230210	23150	18.36	20221013	0.56	Y	002790	500	412 억		9092272	N	N	10075	N	00	N
7	20230731	110138	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	27300	200	2	0.74	2157409300	79280	42.31	27450	27500	26800	35200	19000	27100	27212.53	11.03	0	17214	27833	27466	27083	26716	26333	27275	26525	412	8100	500	20050	50	1	82458180	22511	42.13	0.74	12	0.10	648.00	36939.00	45150	20230210	-39.53	23150	20221013	17.93	45150	-39.53	20230210	24150	13.04	20230726	45150	-39.53	20230210	23150	17.93	20221013	0.56	Y	002790	500	412 억		9092272	N	N	10075	N	00	N
8	20230731	100137	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	27350	250	2	0.92	1596222550	58768	31.36	27450	27500	26800	35200	19000	27100	27161.42	11.03	0	12808	27833	27466	27083	26716	26333	27275	26525	412	8100	500	20050	50	1	82458180	22552	42.21	0.74	12	0.07	648.00	36939.00	45150	20230210	-39.42	23150	20221013	18.14	45150	-39.42	20230210	24150	13.25	20230726	45150	-39.42	20230210	23150	18.14	20221013	0.56	Y	002790	500	412 억		9092272	N	N	10075	N	00	N
9	20230731	090136	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	27450	350	2	1.29	26753600	975	0.52	27450	27450	27350	35200	19000	27100	27439.94	11.03	0	602	27833	27466	27083	26716	26333	27275	26525	412	8100	500	20050	50	1	82458180	22635	42.36	0.74	12	0.00	648.00	36939.00	45150	20230210	-39.20	23150	20221013	18.57	45150	-39.20	20230210	24150	13.66	20230726	45150	-39.20	20230210	23150	18.57	20221013	0.56	Y	002790	500	412 억		9092272	N	N	10075	N	00	N
10	20230728	160137	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	27100	-650	5	-2.34	5054110450	186636	34.03	27450	27450	26700	36050	19450	27750	27078.91	11.09	0	-60751	30050	28900	26750	25600	23450	29475	26175	412	8300	500	20530	50	1	82458180	22346	41.82	0.73	12	0.23	648.00	36939.00	45150	20230210	-39.98	23150	20221013	17.06	45150	-39.98	20230210	24150	12.22	20230726	45150	-39.98	20230210	23150	17.06	20221013	0.55	Y	002790	500	412 억		9140770	N	N	10075	N	00	N
11	20230728	150136	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	27150	-600	5	-2.16	4763380350	175916	32.08	27450	27450	26700	36050	19450	27750	27076.39	11.09	0	-57093	30050	28900	26750	25600	23450	29475	26175	412	8300	500	20530	50	1	82458180	22387	41.90	0.73	12	0.21	648.00	36939.00	45150	20230210	-39.87	23150	20221013	17.28	45150	-39.87	20230210	24150	12.42	20230726	45150	-39.87	20230210	23150	17.28	20221013	0.55	Y	002790	500	412 억		9140770	N	N	14900	N	00	N
12	20230728	140136	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	27100	-650	5	-2.34	4082942000	150817	27.50	27450	27450	26700	36050	19450	27750	27070.75	11.09	0	-42067	30050	28900	26750	25600	23450	29475	26175	412	8300	500	20530	50	1	82458180	22346	41.82	0.73	12	0.18	648.00	36939.00	45150	20230210	-39.98	23150	20221013	17.06	45150	-39.98	20230210	24150	12.22	20230726	45150	-39.98	20230210	23150	17.06	20221013	0.55	Y	002790	500	412 억		9140770	N	N	14900	N	00	N
13	20230728	130135	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	27050	-700	5	-2.52	3751903850	138561	25.27	27450	27450	26700	36050	19450	27750	27076.11	11.09	0	-36185	30050	28900	26750	25600	23450	29475	26175	412	8300	500	20530	50	1	82458180	22305	41.74	0.73	12	0.17	648.00	36939.00	45150	20230210	-40.09	23150	20221013	16.85	45150	-40.09	20230210	24150	12.01	20230726	45150	-40.09	20230210	23150	16.85	20221013	0.55	Y	002790	500	412 억		9140770	N	N	14900	N	00	N
14	20230728	120136	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	27150	-600	5	-2.16	2841186650	104939	19.13	27450	27450	26700	36050	19450	27750	27072.63	11.09	0	-14450	30050	28900	26750	25600	23450	29475	26175	412	8300	500	20530	50	1	82458180	22387	41.90	0.73	12	0.13	648.00	36939.00	45150	20230210	-39.87	23150	20221013	17.28	45150	-39.87	20230210	24150	12.42	20230726	45150	-39.87	20230210	23150	17.28	20221013	0.55	Y	002790	500	412 억		9140770	N	N	14900	N	00	N
15	20230728	110136	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	27100	-650	5	-2.34	2608087050	96345	17.57	27450	27450	26700	36050	19450	27750	27068.07	11.09	0	-10691	30050	28900	26750	25600	23450	29475	26175	412	8300	500	20530	50	1	82458180	22346	41.82	0.73	12	0.12	648.00	36939.00	45150	20230210	-39.98	23150	20221013	17.06	45150	-39.98	20230210	24150	12.22	20230726	45150	-39.98	20230210	23150	17.06	20221013	0.55	Y	002790	500	412 억		9140770	N	N	14900	N	00	N
16	20230728	100136	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	27200	-550	5	-1.98	1796909000	66561	12.14	27450	27450	26700	36050	19450	27750	26992.86	11.09	0	-11515	30050	28900	26750	25600	23450	29475	26175	412	8300	500	20530	50	1	82458180	22429	41.98	0.74	12	0.08	648.00	36939.00	45150	20230210	-39.76	23150	20221013	17.49	45150	-39.76	20230210	24150	12.63	20230726	45150	-39.76	20230210	23150	17.49	20221013	0.55	Y	002790	500	412 억		9140770	N	N	14900	N	00	N
17	20230728	090136	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	27050	-700	5	-2.52	186371250	6824	1.24	27450	27450	27050	36050	19450	27750	27290.05	11.09	0	-4453	30050	28900	26750	25600	23450	29475	26175	412	8300	500	20530	50	1	82458180	22305	41.74	0.73	12	0.01	648.00	36939.00	45150	20230210	-40.09	23150	20221013	16.85	45150	-40.09	20230210	24150	12.01	20230726	45150	-40.09	20230210	23150	16.85	20221013	0.55	Y	002790	500	412 억		9140770	N	N	14900	N	00	N
18	20230727	160136	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	27750	3150	2	12.80	14868933250	547060	150.39	24600	27900	24600	31950	17250	24600	27179.89	10.98	-43995	64293	26366	25482	24816	23932	23266	25150	23600	412	7350	500	18200	50	1	82458180	22882	42.82	0.75	12	0.66	648.00	36939.00	45150	20230210	-38.54	23150	20221013	19.87	45150	-38.54	20230210	24150	14.91	20230726	45150	-38.54	20230210	23150	19.87	20221013	0.55	Y	002790	500	412 억		9052230	N	N	14900	N	00	N
19	20230727	150135	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	27650	3050	2	12.40	13679215850	504103	138.58	24600	27900	24600	31950	17250	24600	27136.22	10.98	-43995	71494	26366	25482	24816	23932	23266	25150	23600	412	7350	500	18200	50	1	82458180	22800	42.67	0.75	12	0.61	648.00	36939.00	45150	20230210	-38.76	23150	20221013	19.44	45150	-38.76	20230210	24150	14.49	20230726	45150	-38.76	20230210	23150	19.44	20221013	0.55	Y	002790	500	412 억		9052230	N	N	21922	N	00	N
20	20230727	140135	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	27450	2850	2	11.59	11903077650	439787	120.90	24600	27900	24600	31950	17250	24600	27066.07	10.98	-43995	80468	26366	25482	24816	23932	23266	25150	23600	412	7350	500	18200	50	1	82458180	22635	42.36	0.74	12	0.53	648.00	36939.00	45150	20230210	-39.20	23150	20221013	18.57	45150	-39.20	20230210	24150	13.66	20230726	45150	-39.20	20230210	23150	18.57	20221013	0.55	Y	002790	500	412 억		9052230	N	N	21922	N	00	N
21	20230727	130137	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	27150	2550	2	10.37	10870349150	401831	110.47	24600	27900	24600	31950	17250	24600	27052.61	10.98	-43995	86511	26366	25482	24816	23932	23266	25150	23600	412	7350	500	18200	50	1	82458180	22387	41.90	0.73	12	0.49	648.00	36939.00	45150	20230210	-39.87	23150	20221013	17.28	45150	-39.87	20230210	24150	12.42	20230726	45150	-39.87	20230210	23150	17.28	20221013	0.55	Y	002790	500	412 억		9052230	N	N	21922	N	00	N
22	20230727	120137	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	27650	3050	2	12.40	9400554150	348218	95.73	24600	27900	24600	31950	17250	24600	26996.82	10.98	-43995	86567	26366	25482	24816	23932	23266	25150	23600	412	7350	500	18200	50	1	82458180	22800	42.67	0.75	12	0.42	648.00	36939.00	45150	20230210	-38.76	23150	20221013	19.44	45150	-38.76	20230210	24150	14.49	20230726	45150	-38.76	20230210	23150	19.44	20221013	0.55	Y	002790	500	412 억		9052230	N	N	21922	N	00	N
23	20230727	110135	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	27600	3000	2	12.20	8073213550	300149	82.51	24600	27900	24600	31950	17250	24600	26898.06	10.98	-43995	78205	26366	25482	24816	23932	23266	25150	23600	412	7350	500	18200	50	1	82458180	22758	42.59	0.75	12	0.36	648.00	36939.00	45150	20230210	-38.87	23150	20221013	19.22	45150	-38.87	20230210	24150	14.29	20230726	45150	-38.87	20230210	23150	19.22	20221013	0.55	Y	002790	500	412 억		9052230	N	N	21922	N	00	N
24	20230727	100136	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	27100	2500	2	10.16	4338048850	164414	45.20	24600	27150	24600	31950	17250	24600	26385.92	10.98	-43995	52275	26366	25482	24816	23932	23266	25150	23600	412	7350	500	18200	50	1	82458180	22346	41.82	0.73	12	0.20	648.00	36939.00	45150	20230210	-39.98	23150	20221013	17.06	45150	-39.98	20230210	24150	12.22	20230726	45150	-39.98	20230210	23150	17.06	20221013	0.55	Y	002790	500	412 억		9052230	N	N	21922	N	00	N
25	20230727	090136	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	24950	350	2	1.42	163587250	6581	1.81	24600	25050	24600	31950	17250	24600	24861.20	10.98	-43995	2353	26366	25482	24816	23932	23266	25150	23600	412	7350	500	18200	50	1	82458180	20573	38.50	0.68	12	0.01	648.00	36939.00	45150	20230210	-44.74	23150	20221013	7.78	45150	-44.74	20230210	24150	3.31	20230726	45150	-44.74	20230210	23150	7.78	20221013	0.55	Y	002790	500	412 억		9052230	N	N	21922	N	00	N
26	20230726	160135	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	24600	-1150	5	-4.47	8922756300	361890	199.45	25400	25700	24150	33450	18050	25750	24656.07	11.03	0	-30434	26816	26282	25916	25382	25016	26100	25200	412	7700	500	19050	50	1	82458180	20285	37.96	0.67	12	0.44	648.00	36939.00	45150	20230210	-45.51	23150	20221013	6.26	45150	-45.51	20230210	24150	1.86	20230726	45150	-45.51	20230210	23150	6.26	20221013	0.54	Y	002790	500	412 억		9096225	N	N	21922	N	00	N
27	20230726	150137	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	24650	-1100	5	-4.27	8211342550	333029	183.54	25400	25700	24150	33450	18050	25750	24656.54	11.03	0	-27826	26816	26282	25916	25382	25016	26100	25200	412	7700	500	19050	50	1	82458180	20326	38.04	0.67	12	0.40	648.00	36939.00	45150	20230210	-45.40	23150	20221013	6.48	45150	-45.40	20230210	24150	2.07	20230726	45150	-45.40	20230210	23150	6.48	20221013	0.54	Y	002790	500	412 억		9096225	N	N	23364	N	00	N
28	20230726	140136	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	24600	-1150	5	-4.47	7319022150	296726	163.53	25400	25700	24150	33450	18050	25750	24665.93	11.03	0	-20255	26816	26282	25916	25382	25016	26100	25200	412	7700	500	19050	50	1	82458180	20285	37.96	0.67	12	0.36	648.00	36939.00	45150	20230210	-45.51	23150	20221013	6.26	45150	-45.51	20230210	24150	1.86	20230726	45150	-45.51	20230210	23150	6.26	20221013	0.54	Y	002790	500	412 억		9096225	N	N	23364	N	00	N
29	20230726	130135	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	24250	-1500	5	-5.83	5712476750	231214	127.43	25400	25700	24150	33450	18050	25750	24706.45	11.03	0	-27832	26816	26282	25916	25382	25016	26100	25200	412	7700	500	19050	50	1	82458180	19996	37.42	0.66	12	0.28	648.00	36939.00	45150	20230210	-46.29	23150	20221013	4.75	45150	-46.29	20230210	24150	0.41	20230726	45150	-46.29	20230210	23150	4.75	20221013	0.54	Y	002790	500	412 억		9096225	N	N	23364	N	00	N
30	20230726	120136	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	24650	-1100	5	-4.27	4664420900	188226	103.74	25400	25700	24400	33450	18050	25750	24780.96	11.03	0	-6552	26816	26282	25916	25382	25016	26100	25200	412	7700	500	19050	50	1	82458180	20326	38.04	0.67	12	0.23	648.00	36939.00	45150	20230210	-45.40	23150	20221013	6.48	45150	-45.40	20230210	24400	1.02	20230726	45150	-45.40	20230210	23150	6.48	20221013	0.54	Y	002790	500	412 억		9096225	N	N	23364	N	00	N
31	20230726	110135	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	24750	-1000	5	-3.88	4106488350	165592	91.26	25400	25700	24400	33450	18050	25750	24798.83	11.03	0	-7920	26816	26282	25916	25382	25016	26100	25200	412	7700	500	19050	50	1	82458180	20408	38.19	0.67	12	0.20	648.00	36939.00	45150	20230210	-45.18	23150	20221013	6.91	45150	-45.18	20230210	24400	1.43	20230726	45150	-45.18	20230210	23150	6.91	20221013	0.54	Y	002790	500	412 억		9096225	N	N	23364	N	00	N
32	20230726	100135	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	24650	-1100	5	-4.27	2670928200	107075	59.01	25400	25700	24650	33450	18050	25750	24944.46	11.03	0	-11355	26816	26282	25916	25382	25016	26100	25200	412	7700	500	19050	50	1	82458180	20326	38.04	0.67	12	0.13	648.00	36939.00	45150	20230210	-45.40	23150	20221013	6.48	45150	-45.40	20230210	24650	0.00	20230726	45150	-45.40	20230210	23150	6.48	20221013	0.54	Y	002790	500	412 억		9096225	N	N	23364	N	00	N
33	20230726	090136	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	25400	-350	5	-1.36	81147050	3191	1.76	25400	25700	25400	33450	18050	25750	25429.97	11.03	0	666	26816	26282	25916	25382	25016	26100	25200	412	7700	500	19050	50	1	82458180	20944	39.20	0.69	12	0.00	648.00	36939.00	45150	20230210	-43.74	23150	20221013	9.72	45150	-43.74	20230210	24800	2.42	20230710	45150	-43.74	20230210	23150	9.72	20221013	0.54	Y	002790	500	412 억		9096225	N	N	23364	N	00	N
34	20230725	160135	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	25750	-400	5	-1.53	4674085300	181133	86.96	26150	26450	25550	33950	18350	26150	25804.79	10.98	0	29325	27216	26682	26416	25882	25616	26550	25750	412	7800	500	19350	50	1	82458180	21233	39.74	0.70	12	0.22	648.00	36939.00	45150	20230210	-42.97	23150	20221013	11.23	45150	-42.97	20230210	24800	3.83	20230710	45150	-42.97	20230210	23150	11.23	20221013	0.54	Y	002790	500	412 억		9057954	N	N	23364	N	00	N
35	20230725	150135	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	25700	-450	5	-1.72	4180353100	161890	77.72	26150	26450	25550	33950	18350	26150	25822.18	10.98	0	29259	27216	26682	26416	25882	25616	26550	25750	412	7800	500	19350	50	1	82458180	21192	39.66	0.70	12	0.20	648.00	36939.00	45150	20230210	-43.08	23150	20221013	11.02	45150	-43.08	20230210	24800	3.63	20230710	45150	-43.08	20230210	23150	11.02	20221013	0.54	Y	002790	500	412 억		9057954	N	N	4077	N	00	N
36	20230725	140135	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	25650	-500	5	-1.91	3519105550	136101	65.34	26150	26450	25550	33950	18350	26150	25856.57	10.98	0	19668	27216	26682	26416	25882	25616	26550	25750	412	7800	500	19350	50	1	82458180	21151	39.58	0.69	12	0.17	648.00	36939.00	45150	20230210	-43.19	23150	20221013	10.80	45150	-43.19	20230210	24800	3.43	20230710	45150	-43.19	20230210	23150	10.80	20221013	0.54	Y	002790	500	412 억		9057954	N	N	4077	N	00	N
37	20230725	130135	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	25900	-250	5	-0.96	2933916650	113371	54.43	26150	26450	25550	33950	18350	26150	25878.90	10.98	0	12604	27216	26682	26416	25882	25616	26550	25750	412	7800	500	19350	50	1	82458180	21357	39.97	0.70	12	0.14	648.00	36939.00	45150	20230210	-42.64	23150	20221013	11.88	45150	-42.64	20230210	24800	4.44	20230710	45150	-42.64	20230210	23150	11.88	20221013	0.54	Y	002790	500	412 억		9057954	N	N	4077	N	00	N
38	20230725	120135	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	26000	-150	5	-0.57	2518494000	97342	46.73	26150	26450	25550	33950	18350	26150	25872.63	10.98	0	10460	27216	26682	26416	25882	25616	26550	25750	412	7800	500	19350	50	1	82458180	21439	40.12	0.70	12	0.12	648.00	36939.00	45150	20230210	-42.41	23150	20221013	12.31	45150	-42.41	20230210	24800	4.84	20230710	45150	-42.41	20230210	23150	12.31	20221013	0.54	Y	002790	500	412 억		9057954	N	N	4077	N	00	N
39	20230725	110135	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	25800	-350	5	-1.34	1959343000	75724	36.35	26150	26450	25550	33950	18350	26150	25874.80	10.98	0	1382	27216	26682	26416	25882	25616	26550	25750	412	7800	500	19350	50	1	82458180	21274	39.81	0.70	12	0.09	648.00	36939.00	45150	20230210	-42.86	23150	20221013	11.45	45150	-42.86	20230210	24800	4.03	20230710	45150	-42.86	20230210	23150	11.45	20221013	0.54	Y	002790	500	412 억		9057954	N	N	4077	N	00	N
40	20230725	100135	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	25800	-350	5	-1.34	1170099150	45026	21.62	26150	26450	25750	33950	18350	26150	25987.19	10.98	0	5262	27216	26682	26416	25882	25616	26550	25750	412	7800	500	19350	50	1	82458180	21274	39.81	0.70	12	0.05	648.00	36939.00	45150	20230210	-42.86	23150	20221013	11.45	45150	-42.86	20230210	24800	4.03	20230710	45150	-42.86	20230210	23150	11.45	20221013	0.54	Y	002790	500	412 억		9057954	N	N	4077	N	00	N
41	20230725	090135	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	26150	0	3	0.00	67085500	2571	1.23	26150	26150	26000	33950	18350	26150	26093.15	10.98	0	-922	27216	26682	26416	25882	25616	26550	25750	412	7800	500	19350	50	1	82458180	21563	40.35	0.71	12	0.00	648.00	36939.00	45150	20230210	-42.08	23150	20221013	12.96	45150	-42.08	20230210	24800	5.44	20230710	45150	-42.08	20230210	23150	12.96	20221013	0.54	Y	002790	500	412 억		9057954	N	N	4077	N	00	N
42	20230724	160134	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	26150	-800	5	-2.97	5456464000	207049	106.26	26950	26950	26150	35000	18900	26950	26353.63	10.90	1300	52380	27716	27332	27066	26682	26416	27525	26875	412	8050	500	19940	50	1	82458180	21563	40.35	0.71	12	0.25	648.00	36939.00	45150	20230210	-42.08	23150	20221013	12.96	45150	-42.08	20230210	24800	5.44	20230710	45150	-42.08	20230210	23150	12.96	20221013	0.53	Y	002790	500	412 억		8991455	N	N	4077	N	00	N
43	20230724	150134	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	26300	-650	5	-2.41	4961606450	188149	96.56	26950	26950	26150	35000	18900	26950	26370.62	10.90	1300	51852	27716	27332	27066	26682	26416	27525	26875	412	8050	500	19940	50	1	82458180	21687	40.59	0.71	12	0.23	648.00	36939.00	45150	20230210	-41.75	23150	20221013	13.61	45150	-41.75	20230210	24800	6.05	20230710	45150	-41.75	20230210	23150	13.61	20221013	0.53	Y	002790	500	412 억		8991455	N	N	8172	N	00	N
44	20230724	140133	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	26250	-700	5	-2.60	4163770350	157733	80.95	26950	26950	26150	35000	18900	26950	26397.59	10.90	1300	48053	27716	27332	27066	26682	26416	27525	26875	412	8050	500	19940	50	1	82458180	21645	40.51	0.71	12	0.19	648.00	36939.00	45150	20230210	-41.86	23150	20221013	13.39	45150	-41.86	20230210	24800	5.85	20230710	45150	-41.86	20230210	23150	13.39	20221013	0.53	Y	002790	500	412 억		8991455	N	N	8172	N	00	N
45	20230724	130135	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	26300	-650	5	-2.41	3423272700	129567	66.49	26950	26950	26150	35000	18900	26950	26420.87	10.90	1300	37117	27716	27332	27066	26682	26416	27525	26875	412	8050	500	19940	50	1	82458180	21687	40.59	0.71	12	0.16	648.00	36939.00	45150	20230210	-41.75	23150	20221013	13.61	45150	-41.75	20230210	24800	6.05	20230710	45150	-41.75	20230210	23150	13.61	20221013	0.53	Y	002790	500	412 억		8991455	N	N	8172	N	00	N
46	20230724	120134	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	26350	-600	5	-2.23	2797146200	105717	54.25	26950	26950	26150	35000	18900	26950	26458.81	10.90	1300	28130	27716	27332	27066	26682	26416	27525	26875	412	8050	500	19940	50	1	82458180	21728	40.66	0.71	12	0.13	648.00	36939.00	45150	20230210	-41.64	23150	20221013	13.82	45150	-41.64	20230210	24800	6.25	20230710	45150	-41.64	20230210	23150	13.82	20221013	0.53	Y	002790	500	412 억		8991455	N	N	8172	N	00	N
47	20230724	110135	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	26550	-400	5	-1.48	2234297450	84389	43.31	26950	26950	26150	35000	18900	26950	26476.17	10.90	1300	16474	27716	27332	27066	26682	26416	27525	26875	412	8050	500	19940	50	1	82458180	21893	40.97	0.72	12	0.10	648.00	36939.00	45150	20230210	-41.20	23150	20221013	14.69	45150	-41.20	20230210	24800	7.06	20230710	45150	-41.20	20230210	23150	14.69	20221013	0.53	Y	002790	500	412 억		8991455	N	N	8172	N	00	N
48	20230724	100133	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	26350	-600	5	-2.23	1527971700	57697	29.61	26950	26950	26150	35000	18900	26950	26482.69	10.90	1300	1239	27716	27332	27066	26682	26416	27525	26875	412	8050	500	19940	50	1	82458180	21728	40.66	0.71	12	0.07	648.00	36939.00	45150	20230210	-41.64	23150	20221013	13.82	45150	-41.64	20230210	24800	6.25	20230710	45150	-41.64	20230210	23150	13.82	20221013	0.53	Y	002790	500	412 억		8991455	N	N	8172	N	00	N
49	20230724	090134	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	26750	-200	5	-0.74	38655350	1441	0.74	26950	26950	26700	35000	18900	26950	26825.36	10.90	1300	-36	27716	27332	27066	26682	26416	27525	26875	412	8050	500	19940	50	1	82458180	22058	41.28	0.72	12	0.00	648.00	36939.00	45150	20230210	-40.75	23150	20221013	15.55	45150	-40.75	20230210	24800	7.86	20230710	45150	-40.75	20230210	23150	15.55	20221013	0.53	Y	002790	500	412 억		8991455	N	N	8172	N	00	N
50	20230721	160134	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	26950	-150	5	-0.55	5241204750	194316	111.11	26800	27450	26800	35200	19000	27100	26972.62	10.82	82	59723	28033	27566	27283	26816	26533	27425	26675	412	8100	500	20050	50	1	82458180	22222	41.59	0.73	12	0.24	648.00	36939.00	45150	20230210	-40.31	23150	20221013	16.41	45150	-40.31	20230210	24800	8.67	20230710	45150	-40.31	20230210	23150	16.41	20221013	0.52	Y	002790	500	412 억		8921825	N	N	8172	N	00	N
51	20230721	150135	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	26900	-200	5	-0.74	4882053050	180969	103.48	26800	27450	26800	35200	19000	27100	26977.29	10.82	82	55152	28033	27566	27283	26816	26533	27425	26675	412	8100	500	20050	50	1	82458180	22181	41.51	0.73	12	0.22	648.00	36939.00	45150	20230210	-40.42	23150	20221013	16.20	45150	-40.42	20230210	24800	8.47	20230710	45150	-40.42	20230210	23150	16.20	20221013	0.52	Y	002790	500	412 억		8921825	N	N	42384	N	00	N
52	20230721	140133	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	26950	-150	5	-0.55	3255388100	120399	68.84	26800	27450	26800	35200	19000	27100	27038.33	10.82	82	34747	28033	27566	27283	26816	26533	27425	26675	412	8100	500	20050	50	1	82458180	22222	41.59	0.73	12	0.15	648.00	36939.00	45150	20230210	-40.31	23150	20221013	16.41	45150	-40.31	20230210	24800	8.67	20230710	45150	-40.31	20230210	23150	16.41	20221013	0.52	Y	002790	500	412 억		8921825	N	N	42384	N	00	N
53	20230721	130133	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	26950	-150	5	-0.55	2358467500	87132	49.82	26800	27450	26800	35200	19000	27100	27067.75	10.82	82	19508	28033	27566	27283	26816	26533	27425	26675	412	8100	500	20050	50	1	82458180	22222	41.59	0.73	12	0.11	648.00	36939.00	45150	20230210	-40.31	23150	20221013	16.41	45150	-40.31	20230210	24800	8.67	20230710	45150	-40.31	20230210	23150	16.41	20221013	0.52	Y	002790	500	412 억		8921825	N	N	42384	N	00	N
54	20230721	120135	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	27000	-100	5	-0.37	1914258150	70643	40.39	26800	27450	26800	35200	19000	27100	27097.63	10.82	82	14585	28033	27566	27283	26816	26533	27425	26675	412	8100	500	20050	50	1	82458180	22264	41.67	0.73	12	0.09	648.00	36939.00	45150	20230210	-40.20	23150	20221013	16.63	45150	-40.20	20230210	24800	8.87	20230710	45150	-40.20	20230210	23150	16.63	20221013	0.52	Y	002790	500	412 억		8921825	N	N	42384	N	00	N
55	20230721	110134	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	27100	0	3	0.00	1514028850	55838	31.93	26800	27450	26800	35200	19000	27100	27114.67	10.82	82	10005	28033	27566	27283	26816	26533	27425	26675	412	8100	500	20050	50	1	82458180	22346	41.82	0.73	12	0.07	648.00	36939.00	45150	20230210	-39.98	23150	20221013	17.06	45150	-39.98	20230210	24800	9.27	20230710	45150	-39.98	20230210	23150	17.06	20221013	0.52	Y	002790	500	412 억		8921825	N	N	42384	N	00	N
56	20230721	100134	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	27000	-100	5	-0.37	1030722450	37979	21.72	26800	27450	26800	35200	19000	27100	27139.27	10.82	82	6251	28033	27566	27283	26816	26533	27425	26675	412	8100	500	20050	50	1	82458180	22264	41.67	0.73	12	0.05	648.00	36939.00	45150	20230210	-40.20	23150	20221013	16.63	45150	-40.20	20230210	24800	8.87	20230710	45150	-40.20	20230210	23150	16.63	20221013	0.52	Y	002790	500	412 억		8921825	N	N	42384	N	00	N
57	20230721	090134	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	27050	-50	5	-0.18	84830900	3157	1.81	26800	27100	26800	35200	19000	27100	26870.73	10.82	82	803	28033	27566	27283	26816	26533	27425	26675	412	8100	500	20050	50	1	82458180	22305	41.74	0.73	12	0.00	648.00	36939.00	45150	20230210	-40.09	23150	20221013	16.85	45150	-40.09	20230210	24800	9.07	20230710	45150	-40.09	20230210	23150	16.85	20221013	0.52	Y	002790	500	412 억		8921825	N	N	42384	N	00	N
58	20230720	160134	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	27100	-650	5	-2.34	4750246600	174438	127.14	27600	27750	27000	36050	19450	27750	27231.73	10.81	0	-9652	28583	28166	27733	27316	26883	27950	27100	412	8300	500	20530	50	1	82458180	22346	41.82	0.73	12	0.21	648.00	36939.00	45150	20230210	-39.98	23150	20221013	17.06	45150	-39.98	20230210	24800	9.27	20230710	45150	-39.98	20230210	23150	17.06	20221013	0.53	Y	002790	500	412 억		8912600	N	N	42384	N	00	N
59	20230720	150134	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	27100	-650	5	-2.34	4188970650	153748	112.06	27600	27750	27000	36050	19450	27750	27245.69	10.81	0	-4349	28583	28166	27733	27316	26883	27950	27100	412	8300	500	20530	50	1	82458180	22346	41.82	0.73	12	0.19	648.00	36939.00	45150	20230210	-39.98	23150	20221013	17.06	45150	-39.98	20230210	24800	9.27	20230710	45150	-39.98	20230210	23150	17.06	20221013	0.53	Y	002790	500	412 억		8912600	N	N	15174	N	00	N
60	20230720	140133	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	27150	-600	5	-2.16	3532008200	129490	94.38	27600	27750	27000	36050	19450	27750	27276.30	10.81	0	-2296	28583	28166	27733	27316	26883	27950	27100	412	8300	500	20530	50	1	82458180	22387	41.90	0.73	12	0.16	648.00	36939.00	45150	20230210	-39.87	23150	20221013	17.28	45150	-39.87	20230210	24800	9.48	20230710	45150	-39.87	20230210	23150	17.28	20221013	0.53	Y	002790	500	412 억		8912600	N	N	15174	N	00	N
61	20230720	130134	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	27200	-550	5	-1.98	2382178900	87045	63.44	27600	27750	27150	36050	19450	27750	27367.21	10.81	0	4667	28583	28166	27733	27316	26883	27950	27100	412	8300	500	20530	50	1	82458180	22429	41.98	0.74	12	0.11	648.00	36939.00	45150	20230210	-39.76	23150	20221013	17.49	45150	-39.76	20230210	24800	9.68	20230710	45150	-39.76	20230210	23150	17.49	20221013	0.53	Y	002790	500	412 억		8912600	N	N	15174	N	00	N
62	20230720	120134	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	27300	-450	5	-1.62	1956081500	71400	52.04	27600	27750	27150	36050	19450	27750	27396.10	10.81	0	793	28583	28166	27733	27316	26883	27950	27100	412	8300	500	20530	50	1	82458180	22511	42.13	0.74	12	0.09	648.00	36939.00	45150	20230210	-39.53	23150	20221013	17.93	45150	-39.53	20230210	24800	10.08	20230710	45150	-39.53	20230210	23150	17.93	20221013	0.53	Y	002790	500	412 억		8912600	N	N	15174	N	00	N
63	20230720	110134	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	27400	-350	5	-1.26	1529356300	55787	40.66	27600	27750	27150	36050	19450	27750	27414.21	10.81	0	-422	28583	28166	27733	27316	26883	27950	27100	412	8300	500	20530	50	1	82458180	22594	42.28	0.74	12	0.07	648.00	36939.00	45150	20230210	-39.31	23150	20221013	18.36	45150	-39.31	20230210	24800	10.48	20230710	45150	-39.31	20230210	23150	18.36	20221013	0.53	Y	002790	500	412 억		8912600	N	N	15174	N	00	N
64	20230720	100133	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	27300	-450	5	-1.62	980874200	35777	26.08	27600	27750	27150	36050	19450	27750	27416.33	10.81	0	-1151	28583	28166	27733	27316	26883	27950	27100	412	8300	500	20530	50	1	82458180	22511	42.13	0.74	12	0.04	648.00	36939.00	45150	20230210	-39.53	23150	20221013	17.93	45150	-39.53	20230210	24800	10.08	20230710	45150	-39.53	20230210	23150	17.93	20221013	0.53	Y	002790	500	412 억		8912600	N	N	15174	N	00	N
65	20230720	090133	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	27450	-300	5	-1.08	103329950	3771	2.75	27600	27700	27150	36050	19450	27750	27401.21	10.81	0	-362	28583	28166	27733	27316	26883	27950	27100	412	8300	500	20530	50	1	82458180	22635	42.36	0.74	12	0.00	648.00	36939.00	45150	20230210	-39.20	23150	20221013	18.57	45150	-39.20	20230210	24800	10.69	20230710	45150	-39.20	20230210	23150	18.57	20221013	0.53	Y	002790	500	412 억		8912600	N	N	15174	N	00	N
66	20230719	160135	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	27750	-50	5	-0.18	3790717100	137079	95.60	27900	28150	27300	36100	19500	27800	27653.49	10.81	0	-7552	29100	28450	28050	27400	27000	28250	27200	412	8300	500	20570	50	1	82458180	22882	42.82	0.75	12	0.17	648.00	36939.00	45150	20230210	-38.54	23150	20221013	19.87	45150	-38.54	20230210	24800	11.90	20230710	45150	-38.54	20230210	23150	19.87	20221013	0.55	Y	002790	500	412 억		8917378	N	N	15173	N	00	N
67	20230719	150134	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	27850	50	2	0.18	3469568450	125520	87.54	27900	28150	27300	36100	19500	27800	27641.56	10.81	0	-6716	29100	28450	28050	27400	27000	28250	27200	412	8300	500	20570	50	1	82458180	22965	42.98	0.75	12	0.15	648.00	36939.00	45150	20230210	-38.32	23150	20221013	20.30	45150	-38.32	20230210	24800	12.30	20230710	45150	-38.32	20230210	23150	20.30	20221013	0.55	Y	002790	500	412 억		8917378	N	N	6896	N	00	N
68	20230719	140135	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	27650	-150	5	-0.54	2791145300	101064	70.48	27900	28150	27300	36100	19500	27800	27617.60	10.81	0	4149	29100	28450	28050	27400	27000	28250	27200	412	8300	500	20570	50	1	82458180	22800	42.67	0.75	12	0.12	648.00	36939.00	45150	20230210	-38.76	23150	20221013	19.44	45150	-38.76	20230210	24800	11.49	20230710	45150	-38.76	20230210	23150	19.44	20221013	0.55	Y	002790	500	412 억		8917378	N	N	6896	N	00	N
69	20230719	130134	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	27550	-250	5	-0.90	2444841050	88502	61.72	27900	28150	27300	36100	19500	27800	27624.70	10.81	0	1578	29100	28450	28050	27400	27000	28250	27200	412	8300	500	20570	50	1	82458180	22717	42.52	0.75	12	0.11	648.00	36939.00	45150	20230210	-38.98	23150	20221013	19.01	45150	-38.98	20230210	24800	11.09	20230710	45150	-38.98	20230210	23150	19.01	20221013	0.55	Y	002790	500	412 억		8917378	N	N	6896	N	00	N
70	20230719	120135	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	27500	-300	5	-1.08	2072310650	74949	52.27	27900	28150	27300	36100	19500	27800	27649.61	10.81	0	-6106	29100	28450	28050	27400	27000	28250	27200	412	8300	500	20570	50	1	82458180	22676	42.44	0.74	12	0.09	648.00	36939.00	45150	20230210	-39.09	23150	20221013	18.79	45150	-39.09	20230210	24800	10.89	20230710	45150	-39.09	20230210	23150	18.79	20221013	0.55	Y	002790	500	412 억		8917378	N	N	6896	N	00	N
71	20230719	110135	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	27500	-300	5	-1.08	1568595600	56599	39.47	27900	28150	27400	36100	19500	27800	27714.19	10.81	0	-3773	29100	28450	28050	27400	27000	28250	27200	412	8300	500	20570	50	1	82458180	22676	42.44	0.74	12	0.07	648.00	36939.00	45150	20230210	-39.09	23150	20221013	18.79	45150	-39.09	20230210	24800	10.89	20230710	45150	-39.09	20230210	23150	18.79	20221013	0.55	Y	002790	500	412 억		8917378	N	N	6896	N	00	N
72	20230719	100134	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	27500	-300	5	-1.08	1136554300	40884	28.51	27900	28150	27450	36100	19500	27800	27799.49	10.81	0	-3195	29100	28450	28050	27400	27000	28250	27200	412	8300	500	20570	50	1	82458180	22676	42.44	0.74	12	0.05	648.00	36939.00	45150	20230210	-39.09	23150	20221013	18.79	45150	-39.09	20230210	24800	10.89	20230710	45150	-39.09	20230210	23150	18.79	20221013	0.55	Y	002790	500	412 억		8917378	N	N	6896	N	00	N
73	20230719	090135	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	28150	350	2	1.26	95877150	3425	2.39	27900	28150	27900	36100	19500	27800	27993.33	10.81	0	1765	29100	28450	28050	27400	27000	28250	27200	412	8300	500	20570	50	1	82458180	23212	43.44	0.76	12	0.00	648.00	36939.00	45150	20230210	-37.65	23150	20221013	21.60	45150	-37.65	20230210	24800	13.51	20230710	45150	-37.65	20230210	23150	21.60	20221013	0.55	Y	002790	500	412 억		8917378	N	N	6896	N	00	N
74	20230718	160134	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	27800	-400	5	-1.42	4009517550	143154	48.40	28400	28700	27650	36650	19750	28200	28008.44	10.83	0	-19275	29266	28732	28066	27532	26866	29000	27800	412	8450	500	20860	50	1	82458180	22923	42.90	0.75	12	0.17	648.00	36939.00	45150	20230210	-38.43	23150	20221013	20.09	45150	-38.43	20230210	24800	12.10	20230710	45150	-38.43	20230210	23150	20.09	20221013	0.57	Y	002790	500	412 억		8930497	N	N	6896	N	00	N
75	20230718	150134	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	27900	-300	5	-1.06	3794735400	135437	45.79	28400	28700	27650	36650	19750	28200	28018.45	10.83	0	-16519	29266	28732	28066	27532	26866	29000	27800	412	8450	500	20860	50	1	82458180	23006	43.06	0.76	12	0.16	648.00	36939.00	45150	20230210	-38.21	23150	20221013	20.52	45150	-38.21	20230210	24800	12.50	20230710	45150	-38.21	20230210	23150	20.52	20221013	0.57	Y	002790	500	412 억		8930497	N	N	18041	N	00	N
76	20230718	140133	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	27900	-300	5	-1.06	3376769300	120434	40.72	28400	28700	27650	36650	19750	28200	28038.34	10.83	0	-10476	29266	28732	28066	27532	26866	29000	27800	412	8450	500	20860	50	1	82458180	23006	43.06	0.76	12	0.15	648.00	36939.00	45150	20230210	-38.21	23150	20221013	20.52	45150	-38.21	20230210	24800	12.50	20230710	45150	-38.21	20230210	23150	20.52	20221013	0.57	Y	002790	500	412 억		8930497	N	N	18041	N	00	N
77	20230718	130134	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	27800	-400	5	-1.42	2917080500	103895	35.13	28400	28700	27650	36650	19750	28200	28077.20	10.83	0	-7711	29266	28732	28066	27532	26866	29000	27800	412	8450	500	20860	50	1	82458180	22923	42.90	0.75	12	0.13	648.00	36939.00	45150	20230210	-38.43	23150	20221013	20.09	45150	-38.43	20230210	24800	12.10	20230710	45150	-38.43	20230210	23150	20.09	20221013	0.57	Y	002790	500	412 억		8930497	N	N	18041	N	00	N
78	20230718	120134	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	27850	-350	5	-1.24	2334859550	82961	28.05	28400	28700	27650	36650	19750	28200	28144.06	10.83	0	-4251	29266	28732	28066	27532	26866	29000	27800	412	8450	500	20860	50	1	82458180	22965	42.98	0.75	12	0.10	648.00	36939.00	45150	20230210	-38.32	23150	20221013	20.30	45150	-38.32	20230210	24800	12.30	20230710	45150	-38.32	20230210	23150	20.30	20221013	0.57	Y	002790	500	412 억		8930497	N	N	18041	N	00	N
79	20230718	110134	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	27850	-350	5	-1.24	2031674900	72038	24.36	28400	28700	27750	36650	19750	28200	28202.82	10.83	0	-3498	29266	28732	28066	27532	26866	29000	27800	412	8450	500	20860	50	1	82458180	22965	42.98	0.75	12	0.09	648.00	36939.00	45150	20230210	-38.32	23150	20221013	20.30	45150	-38.32	20230210	24800	12.30	20230710	45150	-38.32	20230210	23150	20.30	20221013	0.57	Y	002790	500	412 억		8930497	N	N	18041	N	00	N
80	20230718	100134	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	28000	-200	5	-0.71	1339525200	47239	15.97	28400	28700	28000	36650	19750	28200	28356.34	10.83	0	-1502	29266	28732	28066	27532	26866	29000	27800	412	8450	500	20860	50	1	82458180	23088	43.21	0.76	12	0.06	648.00	36939.00	45150	20230210	-37.98	23150	20221013	20.95	45150	-37.98	20230210	24800	12.90	20230710	45150	-37.98	20230210	23150	20.95	20221013	0.57	Y	002790	500	412 억		8930497	N	N	18041	N	00	N
81	20230718	090133	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	28300	100	2	0.35	60678750	2142	0.72	28400	28400	28300	36650	19750	28200	28328.08	10.83	0	-719	29266	28732	28066	27532	26866	29000	27800	412	8450	500	20860	50	1	82458180	23336	43.67	0.77	12	0.00	648.00	36939.00	45150	20230210	-37.32	23150	20221013	22.25	45150	-37.32	20230210	24800	14.11	20230710	45150	-37.32	20230210	23150	22.25	20221013	0.57	Y	002790	500	412 억		8930497	N	N	18041	N	00	N
82	20230717	160134	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	28200	300	2	1.08	8310509100	295148	101.61	27900	28600	27400	36250	19550	27900	28157.12	10.92	0	-96384	28633	28266	27833	27466	27033	28450	27650	412	8350	500	20640	50	1	82458180	23253	43.52	0.76	12	0.36	648.00	36939.00	45150	20230210	-37.54	23150	20221013	21.81	45150	-37.54	20230210	24800	13.71	20230710	45150	-37.54	20230210	23150	21.81	20221013	0.59	Y	002790	500	412 억		9001661	N	N	18041	N	00	N
83	20230717	150134	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	28250	350	2	1.25	7643172350	271535	93.48	27900	28600	27400	36250	19550	27900	28148.07	10.92	0	-84559	28633	28266	27833	27466	27033	28450	27650	412	8350	500	20640	50	1	82458180	23294	43.60	0.76	12	0.33	648.00	36939.00	45150	20230210	-37.43	23150	20221013	22.03	45150	-37.43	20230210	24800	13.91	20230710	45150	-37.43	20230210	23150	22.03	20221013	0.59	Y	002790	500	412 억		9001661	N	N	20379	N	00	N
84	20230717	140135	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	28500	600	2	2.15	6047514150	215283	74.12	27900	28600	27400	36250	19550	27900	28091.05	10.92	0	-62015	28633	28266	27833	27466	27033	28450	27650	412	8350	500	20640	50	1	82458180	23501	43.98	0.77	12	0.26	648.00	36939.00	45150	20230210	-36.88	23150	20221013	23.11	45150	-36.88	20230210	24800	14.92	20230710	45150	-36.88	20230210	23150	23.11	20221013	0.59	Y	002790	500	412 억		9001661	N	N	20379	N	00	N
85	20230717	130133	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	27950	50	2	0.18	3909018200	139861	48.15	27900	28250	27400	36250	19550	27900	27949.33	10.92	0	-38725	28633	28266	27833	27466	27033	28450	27650	412	8350	500	20640	50	1	82458180	23047	43.13	0.76	12	0.17	648.00	36939.00	45150	20230210	-38.10	23150	20221013	20.73	45150	-38.10	20230210	24800	12.70	20230710	45150	-38.10	20230210	23150	20.73	20221013	0.59	Y	002790	500	412 억		9001661	N	N	20379	N	00	N
86	20230717	120134	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	28000	100	2	0.36	3262539050	116769	40.20	27900	28250	27400	36250	19550	27900	27940.13	10.92	0	-27172	28633	28266	27833	27466	27033	28450	27650	412	8350	500	20640	50	1	82458180	23088	43.21	0.76	12	0.14	648.00	36939.00	45150	20230210	-37.98	23150	20221013	20.95	45150	-37.98	20230210	24800	12.90	20230710	45150	-37.98	20230210	23150	20.95	20221013	0.59	Y	002790	500	412 억		9001661	N	N	20379	N	00	N
87	20230717	110133	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	28000	100	2	0.36	2617153850	93681	32.25	27900	28250	27400	36250	19550	27900	27936.89	10.92	0	-14565	28633	28266	27833	27466	27033	28450	27650	412	8350	500	20640	50	1	82458180	23088	43.21	0.76	12	0.11	648.00	36939.00	45150	20230210	-37.98	23150	20221013	20.95	45150	-37.98	20230210	24800	12.90	20230710	45150	-37.98	20230210	23150	20.95	20221013	0.59	Y	002790	500	412 억		9001661	N	N	20379	N	00	N
88	20230717	100134	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	27850	-50	5	-0.18	1747589750	62690	21.58	27900	28250	27400	36250	19550	27900	27876.67	10.92	0	-3607	28633	28266	27833	27466	27033	28450	27650	412	8350	500	20640	50	1	82458180	22965	42.98	0.75	12	0.08	648.00	36939.00	45150	20230210	-38.32	23150	20221013	20.30	45150	-38.32	20230210	24800	12.30	20230710	45150	-38.32	20230210	23150	20.30	20221013	0.59	Y	002790	500	412 억		9001661	N	N	20379	N	00	N
89	20230717	090133	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	27800	-100	5	-0.36	100168000	3595	1.24	27900	28000	27800	36250	19550	27900	27862.52	10.92	0	-1562	28633	28266	27833	27466	27033	28450	27650	412	8350	500	20640	50	1	82458180	22923	42.90	0.75	12	0.00	648.00	36939.00	45150	20230210	-38.43	23150	20221013	20.09	45150	-38.43	20230210	24800	12.10	20230710	45150	-38.43	20230210	23150	20.09	20221013	0.59	Y	002790	500	412 억		9001661	N	N	20379	N	00	N
90	20230714	160132	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	27900	550	2	2.01	8057401050	289362	73.16	27700	28200	27400	35550	19150	27350	27845.35	11.03	0	-70348	28450	27900	27550	27000	26650	27800	26900	412	8200	500	20230	50	1	82458180	23006	43.06	0.76	12	0.35	648.00	36939.00	45150	20230210	-38.21	23150	20221013	20.52	45150	-38.21	20230210	24800	12.50	20230710	45150	-38.21	20230210	23150	20.52	20221013	0.64	Y	002790	500	412 억		9091037	N	N	20379	N	00	N
91	20230714	150134	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	27900	550	2	2.01	6909195500	248146	62.74	27700	28200	27400	35550	19150	27350	27843.27	11.03	0	-60157	28450	27900	27550	27000	26650	27800	26900	412	8200	500	20230	50	1	82458180	23006	43.06	0.76	12	0.30	648.00	36939.00	45150	20230210	-38.21	23150	20221013	20.52	45150	-38.21	20230210	24800	12.50	20230710	45150	-38.21	20230210	23150	20.52	20221013	0.64	Y	002790	500	412 억		9091037	N	N	7809	N	00	N
92	20230714	140132	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	28000	650	2	2.38	5601166350	201428	50.93	27700	28200	27400	35550	19150	27350	27807.29	11.03	0	-34476	28450	27900	27550	27000	26650	27800	26900	412	8200	500	20230	50	1	82458180	23088	43.21	0.76	12	0.24	648.00	36939.00	45150	20230210	-37.98	23150	20221013	20.95	45150	-37.98	20230210	24800	12.90	20230710	45150	-37.98	20230210	23150	20.95	20221013	0.64	Y	002790	500	412 억		9091037	N	N	7809	N	00	N
93	20230714	130133	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	27900	550	2	2.01	5010749600	180304	45.59	27700	28200	27400	35550	19150	27350	27790.56	11.03	0	-26492	28450	27900	27550	27000	26650	27800	26900	412	8200	500	20230	50	1	82458180	23006	43.06	0.76	12	0.22	648.00	36939.00	45150	20230210	-38.21	23150	20221013	20.52	45150	-38.21	20230210	24800	12.50	20230710	45150	-38.21	20230210	23150	20.52	20221013	0.64	Y	002790	500	412 억		9091037	N	N	7809	N	00	N
94	20230714	120133	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	27750	400	2	1.46	3645387850	131391	33.22	27700	28200	27400	35550	19150	27350	27744.58	11.03	0	-25513	28450	27900	27550	27000	26650	27800	26900	412	8200	500	20230	50	1	82458180	22882	42.82	0.75	12	0.16	648.00	36939.00	45150	20230210	-38.54	23150	20221013	19.87	45150	-38.54	20230210	24800	11.90	20230710	45150	-38.54	20230210	23150	19.87	20221013	0.64	Y	002790	500	412 억		9091037	N	N	7809	N	00	N
95	20230714	110132	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	27700	350	2	1.28	2969443700	106979	27.05	27700	28200	27400	35550	19150	27350	27757.26	11.03	0	-11349	28450	27900	27550	27000	26650	27800	26900	412	8200	500	20230	50	1	82458180	22841	42.75	0.75	12	0.13	648.00	36939.00	45150	20230210	-38.65	23150	20221013	19.65	45150	-38.65	20230210	24800	11.69	20230710	45150	-38.65	20230210	23150	19.65	20221013	0.64	Y	002790	500	412 억		9091037	N	N	7809	N	00	N
96	20230714	100134	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	27600	250	2	0.91	2091899250	75249	19.03	27700	28200	27400	35550	19150	27350	27799.70	11.03	0	4780	28450	27900	27550	27000	26650	27800	26900	412	8200	500	20230	50	1	82458180	22758	42.59	0.75	12	0.09	648.00	36939.00	45150	20230210	-38.87	23150	20221013	19.22	45150	-38.87	20230210	24800	11.29	20230710	45150	-38.87	20230210	23150	19.22	20221013	0.64	Y	002790	500	412 억		9091037	N	N	7809	N	00	N
97	20230714	090133	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	27750	400	2	1.46	58768850	2125	0.54	27700	27750	27450	35550	19150	27350	27655.93	11.03	0	79	28450	27900	27550	27000	26650	27800	26900	412	8200	500	20230	50	1	82458180	22882	42.82	0.75	12	0.00	648.00	36939.00	45150	20230210	-38.54	23150	20221013	19.87	45150	-38.54	20230210	24800	11.90	20230710	45150	-38.54	20230210	23150	19.87	20221013	0.64	Y	002790	500	412 억		9091037	N	N	7809	N	00	N
98	20230713	160132	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	27350	250	2	0.92	10908740400	395092	77.28	27350	28100	27200	35200	19000	27100	27610.64	11.10	0	-68824	28433	27766	26883	26216	25333	28100	26550	412	8100	500	20050	50	1	82458180	22552	42.21	0.74	12	0.48	648.00	36939.00	45150	20230210	-39.42	23150	20221013	18.14	45150	-39.42	20230210	24800	10.28	20230710	45150	-39.42	20230210	23150	18.14	20221013	0.65	Y	002790	500	412 억		9155549	N	N	7809	N	00	N
99	20230713	150132	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	27400	300	2	1.11	9177661450	331963	64.94	27350	28100	27200	35200	19000	27100	27646.64	11.10	0	-56195	28433	27766	26883	26216	25333	28100	26550	412	8100	500	20050	50	1	82458180	22594	42.28	0.74	12	0.40	648.00	36939.00	45150	20230210	-39.31	23150	20221013	18.36	45150	-39.31	20230210	24800	10.48	20230710	45150	-39.31	20230210	23150	18.36	20221013	0.65	Y	002790	500	412 억		9155549	N	N	17899	N	00	N
100	20230713	140132	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	27300	200	2	0.74	8355894650	302052	59.08	27350	28100	27200	35200	19000	27100	27663.76	11.10	0	-46247	28433	27766	26883	26216	25333	28100	26550	412	8100	500	20050	50	1	82458180	22511	42.13	0.74	12	0.37	648.00	36939.00	45150	20230210	-39.53	23150	20221013	17.93	45150	-39.53	20230210	24800	10.08	20230710	45150	-39.53	20230210	23150	17.93	20221013	0.65	Y	002790	500	412 억		9155549	N	N	17899	N	00	N
101	20230713	130132	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	27500	400	2	1.48	7551701100	272686	53.34	27350	28100	27200	35200	19000	27100	27693.76	11.10	0	-41465	28433	27766	26883	26216	25333	28100	26550	412	8100	500	20050	50	1	82458180	22676	42.44	0.74	12	0.33	648.00	36939.00	45150	20230210	-39.09	23150	20221013	18.79	45150	-39.09	20230210	24800	10.89	20230710	45150	-39.09	20230210	23150	18.79	20221013	0.65	Y	002790	500	412 억		9155549	N	N	17899	N	00	N
102	20230713	120132	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	27600	500	2	1.85	6531479200	235644	46.09	27350	28100	27200	35200	19000	27100	27717.57	11.10	0	-34013	28433	27766	26883	26216	25333	28100	26550	412	8100	500	20050	50	1	82458180	22758	42.59	0.75	12	0.29	648.00	36939.00	45150	20230210	-38.87	23150	20221013	19.22	45150	-38.87	20230210	24800	11.29	20230710	45150	-38.87	20230210	23150	19.22	20221013	0.65	Y	002790	500	412 억		9155549	N	N	17899	N	00	N
103	20230713	110133	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	27750	650	2	2.40	5553207350	200208	39.16	27350	28100	27200	35200	19000	27100	27737.19	11.10	0	-22802	28433	27766	26883	26216	25333	28100	26550	412	8100	500	20050	50	1	82458180	22882	42.82	0.75	12	0.24	648.00	36939.00	45150	20230210	-38.54	23150	20221013	19.87	45150	-38.54	20230210	24800	11.90	20230710	45150	-38.54	20230210	23150	19.87	20221013	0.65	Y	002790	500	412 억		9155549	N	N	17899	N	00	N
104	20230713	100133	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	27650	550	2	2.03	4472813600	161217	31.54	27350	28100	27200	35200	19000	27100	27744.06	11.10	0	-19432	28433	27766	26883	26216	25333	28100	26550	412	8100	500	20050	50	1	82458180	22800	42.67	0.75	12	0.20	648.00	36939.00	45150	20230210	-38.76	23150	20221013	19.44	45150	-38.76	20230210	24800	11.49	20230710	45150	-38.76	20230210	23150	19.44	20221013	0.65	Y	002790	500	412 억		9155549	N	N	17899	N	00	N
105	20230713	090127	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	27950	850	2	3.14	614021000	22104	4.32	27350	28000	27350	35200	19000	27100	27778.73	11.10	0	-1534	28433	27766	26883	26216	25333	28100	26550	412	8100	500	20050	50	1	82458180	23047	43.13	0.76	12	0.03	648.00	36939.00	45150	20230210	-38.10	23150	20221013	20.73	45150	-38.10	20230210	24800	12.70	20230710	45150	-38.10	20230210	23150	20.73	20221013	0.65	Y	002790	500	412 억		9155549	N	N	17899	N	00	N
106	20230712	160132	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	27100	1100	2	4.23	13712047100	510638	188.34	26200	27550	26000	33800	18200	26000	26852.72	11.24	0	-68958	27233	26616	25883	25266	24533	26925	25575	412	7800	500	19240	50	1	82458180	22346	41.82	0.73	12	0.62	648.00	36939.00	45150	20230210	-39.98	23150	20221013	17.06	45150	-39.98	20230210	24800	9.27	20230710	45150	-39.98	20230210	23150	17.06	20221013	0.65	Y	002790	500	412 억		9266853	N	N	17899	N	00	N
107	20230712	150132	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	27150	1150	2	4.42	12340986950	460145	169.72	26200	27550	26000	33800	18200	26000	26819.78	11.24	0	-66533	27233	26616	25883	25266	24533	26925	25575	412	7800	500	19240	50	1	82458180	22387	41.90	0.73	12	0.56	648.00	36939.00	45150	20230210	-39.87	23150	20221013	17.28	45150	-39.87	20230210	24800	9.48	20230710	45150	-39.87	20230210	23150	17.28	20221013	0.65	Y	002790	500	412 억		9266853	N	N	14595	N	00	N
108	20230712	140131	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	26850	850	2	3.27	6100346150	231206	85.28	26200	26850	26000	33800	18200	26000	26384.90	11.24	0	-25382	27233	26616	25883	25266	24533	26925	25575	412	7800	500	19240	50	1	82458180	22140	41.44	0.73	12	0.28	648.00	36939.00	45150	20230210	-40.53	23150	20221013	15.98	45150	-40.53	20230210	24800	8.27	20230710	45150	-40.53	20230210	23150	15.98	20221013	0.65	Y	002790	500	412 억		9266853	N	N	14595	N	00	N
109	20230712	130132	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	26300	300	2	1.15	3690991250	140530	51.83	26200	26600	26000	33800	18200	26000	26264.79	11.24	0	-34530	27233	26616	25883	25266	24533	26925	25575	412	7800	500	19240	50	1	82458180	21687	40.59	0.71	12	0.17	648.00	36939.00	45150	20230210	-41.75	23150	20221013	13.61	45150	-41.75	20230210	24800	6.05	20230710	45150	-41.75	20230210	23150	13.61	20221013	0.65	Y	002790	500	412 억		9266853	N	N	14595	N	00	N
110	20230712	120132	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	26150	150	2	0.58	3324359800	126533	46.67	26200	26600	26000	33800	18200	26000	26272.67	11.24	0	-29710	27233	26616	25883	25266	24533	26925	25575	412	7800	500	19240	50	1	82458180	21563	40.35	0.71	12	0.15	648.00	36939.00	45150	20230210	-42.08	23150	20221013	12.96	45150	-42.08	20230210	24800	5.44	20230710	45150	-42.08	20230210	23150	12.96	20221013	0.65	Y	002790	500	412 억		9266853	N	N	14595	N	00	N
111	20230712	110132	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	26150	150	2	0.58	2833200550	107721	39.73	26200	26600	26000	33800	18200	26000	26301.28	11.24	0	-22847	27233	26616	25883	25266	24533	26925	25575	412	7800	500	19240	50	1	82458180	21563	40.35	0.71	12	0.13	648.00	36939.00	45150	20230210	-42.08	23150	20221013	12.96	45150	-42.08	20230210	24800	5.44	20230710	45150	-42.08	20230210	23150	12.96	20221013	0.65	Y	002790	500	412 억		9266853	N	N	14595	N	00	N
112	20230712	100132	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	26400	400	2	1.54	1935866550	73453	27.09	26200	26600	26000	33800	18200	26000	26355.17	11.24	0	-4169	27233	26616	25883	25266	24533	26925	25575	412	7800	500	19240	50	1	82458180	21769	40.74	0.71	12	0.09	648.00	36939.00	45150	20230210	-41.53	23150	20221013	14.04	45150	-41.53	20230210	24800	6.45	20230710	45150	-41.53	20230210	23150	14.04	20221013	0.65	Y	002790	500	412 억		9266853	N	N	14595	N	00	N
113	20230712	090133	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	26200	200	2	0.77	36252900	1384	0.51	26200	26200	26150	33800	18200	26000	26194.29	11.24	0	-440	27233	26616	25883	25266	24533	26925	25575	412	7800	500	19240	50	1	82458180	21604	40.43	0.71	12	0.00	648.00	36939.00	45150	20230210	-41.97	23150	20221013	13.17	45150	-41.97	20230210	24800	5.65	20230710	45150	-41.97	20230210	23150	13.17	20221013	0.65	Y	002790	500	412 억		9266853	N	N	14595	N	00	N
114	20230711	160132	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	26000	950	2	3.79	7015685600	269831	204.00	25300	26500	25150	32550	17550	25050	26000.30	11.25	0	-2704	25816	25432	25116	24732	24416	25275	24575	412	7500	500	18530	50	1	82458180	21439	40.12	0.70	12	0.33	648.00	36939.00	45150	20230210	-42.41	23150	20221013	12.31	45150	-42.41	20230210	24800	4.84	20230710	45150	-42.41	20230210	23150	12.31	20221013	0.66	Y	002790	500	412 억		9276635	N	N	14595	N	00	N
115	20230711	150130	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	26000	950	2	3.79	6592723550	253557	191.70	25300	26500	25150	32550	17550	25050	26000.95	11.25	0	646	25816	25432	25116	24732	24416	25275	24575	412	7500	500	18530	50	1	82458180	21439	40.12	0.70	12	0.31	648.00	36939.00	45150	20230210	-42.41	23150	20221013	12.31	45150	-42.41	20230210	24800	4.84	20230710	45150	-42.41	20230210	23150	12.31	20221013	0.66	Y	002790	500	412 억		9276635	N	N	11060	N	00	N
116	20230711	140130	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	25950	900	2	3.59	6100551700	234601	177.37	25300	26500	25150	32550	17550	25050	26003.95	11.25	0	7874	25816	25432	25116	24732	24416	25275	24575	412	7500	500	18530	50	1	82458180	21398	40.05	0.70	12	0.28	648.00	36939.00	45150	20230210	-42.52	23150	20221013	12.10	45150	-42.52	20230210	24800	4.64	20230710	45150	-42.52	20230210	23150	12.10	20221013	0.66	Y	002790	500	412 억		9276635	N	N	11060	N	00	N
117	20230711	130131	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	25900	850	2	3.39	5574996850	214334	162.05	25300	26500	25150	32550	17550	25050	26010.79	11.25	0	17946	25816	25432	25116	24732	24416	25275	24575	412	7500	500	18530	50	1	82458180	21357	39.97	0.70	12	0.26	648.00	36939.00	45150	20230210	-42.64	23150	20221013	11.88	45150	-42.64	20230210	24800	4.44	20230710	45150	-42.64	20230210	23150	11.88	20221013	0.66	Y	002790	500	412 억		9276635	N	N	11060	N	00	N
118	20230711	120132	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	26000	950	2	3.79	4890033950	187965	142.11	25300	26500	25150	32550	17550	25050	26015.66	11.25	0	27692	25816	25432	25116	24732	24416	25275	24575	412	7500	500	18530	50	1	82458180	21439	40.12	0.70	12	0.23	648.00	36939.00	45150	20230210	-42.41	23150	20221013	12.31	45150	-42.41	20230210	24800	4.84	20230710	45150	-42.41	20230210	23150	12.31	20221013	0.66	Y	002790	500	412 억		9276635	N	N	11060	N	00	N
119	20230711	110132	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	26000	950	2	3.79	4257809850	163632	123.71	25300	26500	25150	32550	17550	25050	26020.64	11.25	0	30865	25816	25432	25116	24732	24416	25275	24575	412	7500	500	18530	50	1	82458180	21439	40.12	0.70	12	0.20	648.00	36939.00	45150	20230210	-42.41	23150	20221013	12.31	45150	-42.41	20230210	24800	4.84	20230710	45150	-42.41	20230210	23150	12.31	20221013	0.66	Y	002790	500	412 억		9276635	N	N	11060	N	00	N
120	20230711	100133	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	26150	1100	2	4.39	2584615800	99831	75.48	25300	26250	25150	32550	17550	25050	25889.91	11.25	0	16867	25816	25432	25116	24732	24416	25275	24575	412	7500	500	18530	50	1	82458180	21563	40.35	0.71	12	0.12	648.00	36939.00	45150	20230210	-42.08	23150	20221013	12.96	45150	-42.08	20230210	24800	5.44	20230710	45150	-42.08	20230210	23150	12.96	20221013	0.66	Y	002790	500	412 억		9276635	N	N	11060	N	00	N
121	20230711	090131	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	25200	150	2	0.60	44210200	1748	1.32	25300	25300	25150	32550	17550	25050	25291.88	11.25	0	75	25816	25432	25116	24732	24416	25275	24575	412	7500	500	18530	50	1	82458180	20779	38.89	0.68	12	0.00	648.00	36939.00	45150	20230210	-44.19	23150	20221013	8.86	45150	-44.19	20230210	24800	1.61	20230710	45150	-44.19	20230210	23150	8.86	20221013	0.66	Y	002790	500	412 억		9276635	N	N	11060	N	00	N
122	20230710	160131	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	25050	-100	5	-0.40	3315774050	131855	70.69	25150	25500	24800	32650	17650	25150	25147.75	11.25	0	565	25816	25482	25166	24832	24516	25325	24675	412	7500	500	18610	50	1	82458180	20656	38.66	0.68	12	0.16	648.00	36939.00	45150	20230210	-44.52	23150	20221013	8.21	45150	-44.52	20230210	24800	1.01	20230710	45150	-44.52	20230210	23150	8.21	20221013	0.64	Y	002790	500	412 억		9273420	N	N	11059	N	00	N
123	20230710	150131	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	25100	-50	5	-0.20	2997923500	119173	63.89	25150	25500	24800	32650	17650	25150	25156.06	11.25	0	-1761	25816	25482	25166	24832	24516	25325	24675	412	7500	500	18610	50	1	82458180	20697	38.73	0.68	12	0.14	648.00	36939.00	45150	20230210	-44.41	23150	20221013	8.42	45150	-44.41	20230210	24800	1.21	20230710	45150	-44.41	20230210	23150	8.42	20221013	0.64	Y	002790	500	412 억		9273420	N	N	19275	N	00	N
124	20230710	140130	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	25250	100	2	0.40	2522033500	100323	53.79	25150	25500	24800	32650	17650	25150	25139.14	11.25	0	737	25816	25482	25166	24832	24516	25325	24675	412	7500	500	18610	50	1	82458180	20821	38.97	0.68	12	0.12	648.00	36939.00	45150	20230210	-44.08	23150	20221013	9.07	45150	-44.08	20230210	24800	1.81	20230710	45150	-44.08	20230210	23150	9.07	20221013	0.64	Y	002790	500	412 억		9273420	N	N	19275	N	00	N
125	20230710	130130	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	25100	-50	5	-0.20	2050502650	81626	43.76	25150	25500	24800	32650	17650	25150	25120.70	11.25	0	-5378	25816	25482	25166	24832	24516	25325	24675	412	7500	500	18610	50	1	82458180	20697	38.73	0.68	12	0.10	648.00	36939.00	45150	20230210	-44.41	23150	20221013	8.42	45150	-44.41	20230210	24800	1.21	20230710	45150	-44.41	20230210	23150	8.42	20221013	0.64	Y	002790	500	412 억		9273420	N	N	19275	N	00	N
126	20230710	120132	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	25200	50	2	0.20	1915073100	76247	40.88	25150	25500	24800	32650	17650	25150	25116.70	11.25	0	-6828	25816	25482	25166	24832	24516	25325	24675	412	7500	500	18610	50	1	82458180	20779	38.89	0.68	12	0.09	648.00	36939.00	45150	20230210	-44.19	23150	20221013	8.86	45150	-44.19	20230210	24800	1.61	20230710	45150	-44.19	20230210	23150	8.86	20221013	0.64	Y	002790	500	412 억		9273420	N	N	19275	N	00	N
127	20230710	110131	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	25100	-50	5	-0.20	1703923850	67849	36.38	25150	25500	24800	32650	17650	25150	25113.47	11.25	0	-9348	25816	25482	25166	24832	24516	25325	24675	412	7500	500	18610	50	1	82458180	20697	38.73	0.68	12	0.08	648.00	36939.00	45150	20230210	-44.41	23150	20221013	8.42	45150	-44.41	20230210	24800	1.21	20230710	45150	-44.41	20230210	23150	8.42	20221013	0.64	Y	002790	500	412 억		9273420	N	N	19275	N	00	N
128	20230710	100131	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	25200	50	2	0.20	989127850	39194	21.01	25150	25500	24900	32650	17650	25150	25236.72	11.25	0	-2150	25816	25482	25166	24832	24516	25325	24675	412	7500	500	18610	50	1	82458180	20779	38.89	0.68	12	0.05	648.00	36939.00	45150	20230210	-44.19	23150	20221013	8.86	45150	-44.19	20230210	24850	1.41	20230707	45150	-44.19	20230210	23150	8.86	20221013	0.64	Y	002790	500	412 억		9273420	N	N	19275	N	00	N
129	20230710	090131	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	25100	-50	5	-0.20	125161050	4975	2.67	25150	25250	25050	32650	17650	25150	25158.00	11.25	0	-2452	25816	25482	25166	24832	24516	25325	24675	412	7500	500	18610	50	1	82458180	20697	38.73	0.68	12	0.01	648.00	36939.00	45150	20230210	-44.41	23150	20221013	8.42	45150	-44.41	20230210	24850	1.01	20230707	45150	-44.41	20230210	23150	8.42	20221013	0.64	Y	002790	500	412 억		9273420	N	N	19275	N	00	N
130	20230707	160130	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	25150	-350	5	-1.37	4626597100	184548	61.25	25400	25500	24850	33150	17850	25500	25069.84	11.24	0	-8189	26533	26016	25583	25066	24633	26275	25325	412	7650	500	18870	50	1	82458180	20738	38.81	0.68	12	0.22	648.00	36939.00	45150	20230210	-44.30	23150	20221013	8.64	45150	-44.30	20230210	24850	1.21	20230707	45150	-44.30	20230210	23150	8.64	20221013	0.64	Y	002790	500	412 억		9268420	N	N	19275	N	00	N
131	20230707	150130	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	24950	-550	5	-2.16	4083449700	162894	54.06	25400	25500	24850	33150	17850	25500	25068.14	11.24	0	-13449	26533	26016	25583	25066	24633	26275	25325	412	7650	500	18870	50	1	82458180	20573	38.50	0.68	12	0.20	648.00	36939.00	45150	20230210	-44.74	23150	20221013	7.78	45150	-44.74	20230210	24850	0.40	20230707	45150	-44.74	20230210	23150	7.78	20221013	0.64	Y	002790	500	412 억		9268420	N	N	18909	N	00	N
132	20230707	140132	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	25050	-450	5	-1.76	3184042900	126867	42.11	25400	25500	24950	33150	17850	25500	25097.49	11.24	0	-18085	26533	26016	25583	25066	24633	26275	25325	412	7650	500	18870	50	1	82458180	20656	38.66	0.68	12	0.15	648.00	36939.00	45150	20230210	-44.52	23150	20221013	8.21	45150	-44.52	20230210	24950	0.40	20230707	45150	-44.52	20230210	23150	8.21	20221013	0.64	Y	002790	500	412 억		9268420	N	N	18909	N	00	N
133	20230707	130132	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	25200	-300	5	-1.18	2762529800	110081	36.54	25400	25500	24950	33150	17850	25500	25095.43	11.24	0	-17345	26533	26016	25583	25066	24633	26275	25325	412	7650	500	18870	50	1	82458180	20779	38.89	0.68	12	0.13	648.00	36939.00	45150	20230210	-44.19	23150	20221013	8.86	45150	-44.19	20230210	24950	1.00	20230707	45150	-44.19	20230210	23150	8.86	20221013	0.64	Y	002790	500	412 억		9268420	N	N	18909	N	00	N
134	20230707	120131	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	25000	-500	5	-1.96	2118872050	84439	28.03	25400	25500	24950	33150	17850	25500	25093.52	11.24	0	-23940	26533	26016	25583	25066	24633	26275	25325	412	7650	500	18870	50	1	82458180	20615	38.58	0.68	12	0.10	648.00	36939.00	45150	20230210	-44.63	23150	20221013	7.99	45150	-44.63	20230210	24950	0.20	20230707	45150	-44.63	20230210	23150	7.99	20221013	0.64	Y	002790	500	412 억		9268420	N	N	18909	N	00	N
135	20230707	110131	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	25050	-450	5	-1.76	1750282000	69713	23.14	25400	25500	24950	33150	17850	25500	25106.97	11.24	0	-23344	26533	26016	25583	25066	24633	26275	25325	412	7650	500	18870	50	1	82458180	20656	38.66	0.68	12	0.08	648.00	36939.00	45150	20230210	-44.52	23150	20221013	8.21	45150	-44.52	20230210	24950	0.40	20230707	45150	-44.52	20230210	23150	8.21	20221013	0.64	Y	002790	500	412 억		9268420	N	N	18909	N	00	N
136	20230707	100131	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	25150	-350	5	-1.37	815954950	32377	10.75	25400	25500	25050	33150	17850	25500	25201.68	11.24	0	-9038	26533	26016	25583	25066	24633	26275	25325	412	7650	500	18870	50	1	82458180	20738	38.81	0.68	12	0.04	648.00	36939.00	45150	20230210	-44.30	23150	20221013	8.64	45150	-44.30	20230210	25050	0.40	20230707	45150	-44.30	20230210	23150	8.64	20221013	0.64	Y	002790	500	412 억		9268420	N	N	18909	N	00	N
137	20230707	090131	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	25400	-100	5	-0.39	52600400	2073	0.69	25400	25400	25250	33150	17850	25500	25374.05	11.24	0	-1467	26533	26016	25583	25066	24633	26275	25325	412	7650	500	18870	50	1	82458180	20944	39.20	0.69	12	0.00	648.00	36939.00	45150	20230210	-43.74	23150	20221013	9.72	45150	-43.74	20230210	25150	0.99	20230706	45150	-43.74	20230210	23150	9.72	20221013	0.64	Y	002790	500	412 억		9268420	N	N	18909	N	00	N
138	20230706	160130	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	25500	-50	5	-0.20	7660744500	299674	171.09	25450	26100	25150	33200	17900	25550	25563.75	11.19	0	95288	26550	26050	25750	25250	24950	25900	25100	412	7650	500	18900	50	1	82458180	21027	39.35	0.69	12	0.36	648.00	36939.00	45150	20230210	-43.52	23150	20221013	10.15	45150	-43.52	20230210	25150	1.39	20230706	45150	-43.52	20230210	23150	10.15	20221013	0.63	Y	002790	500	412 억		9225689	N	N	18909	N	00	N
139	20230706	150131	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	25450	-100	5	-0.39	6891983750	269539	153.88	25450	26100	25150	33200	17900	25550	25569.53	11.19	0	93135	26550	26050	25750	25250	24950	25900	25100	412	7650	500	18900	50	1	82458180	20986	39.27	0.69	12	0.33	648.00	36939.00	45150	20230210	-43.63	23150	20221013	9.94	45150	-43.63	20230210	25150	1.19	20230706	45150	-43.63	20230210	23150	9.94	20221013	0.63	Y	002790	500	412 억		9225689	N	N	6343	N	00	N
140	20230706	140131	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	25350	-200	5	-0.78	6169765600	241152	137.68	25450	26100	25150	33200	17900	25550	25584.56	11.19	0	79502	26550	26050	25750	25250	24950	25900	25100	412	7650	500	18900	50	1	82458180	20903	39.12	0.69	12	0.29	648.00	36939.00	45150	20230210	-43.85	23150	20221013	9.50	45150	-43.85	20230210	25150	0.80	20230706	45150	-43.85	20230210	23150	9.50	20221013	0.63	Y	002790	500	412 억		9225689	N	N	6343	N	00	N
141	20230706	130130	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	25650	100	2	0.39	3946619850	153343	87.54	25450	26100	25200	33200	17900	25550	25737.32	11.19	0	40517	26550	26050	25750	25250	24950	25900	25100	412	7650	500	18900	50	1	82458180	21151	39.58	0.69	12	0.19	648.00	36939.00	45150	20230210	-43.19	23150	20221013	10.80	45150	-43.19	20230210	25200	1.79	20230706	45150	-43.19	20230210	23150	10.80	20221013	0.63	Y	002790	500	412 억		9225689	N	N	6343	N	00	N
142	20230706	120130	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	25700	150	2	0.59	3374509650	131069	74.83	25450	26100	25200	33200	17900	25550	25746.20	11.19	0	29768	26550	26050	25750	25250	24950	25900	25100	412	7650	500	18900	50	1	82458180	21192	39.66	0.70	12	0.16	648.00	36939.00	45150	20230210	-43.08	23150	20221013	11.02	45150	-43.08	20230210	25200	1.98	20230706	45150	-43.08	20230210	23150	11.02	20221013	0.63	Y	002790	500	412 억		9225689	N	N	6343	N	00	N
143	20230706	110130	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	25900	350	2	1.37	2801335000	108873	62.16	25450	26100	25200	33200	17900	25550	25730.46	11.19	0	23459	26550	26050	25750	25250	24950	25900	25100	412	7650	500	18900	50	1	82458180	21357	39.97	0.70	12	0.13	648.00	36939.00	45150	20230210	-42.64	23150	20221013	11.88	45150	-42.64	20230210	25200	2.78	20230706	45150	-42.64	20230210	23150	11.88	20221013	0.63	Y	002790	500	412 억		9225689	N	N	6343	N	00	N
144	20230706	100130	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	25700	150	2	0.59	1363178150	53469	30.53	25450	25850	25200	33200	17900	25550	25494.64	11.19	0	9373	26550	26050	25750	25250	24950	25900	25100	412	7650	500	18900	50	1	82458180	21192	39.66	0.70	12	0.06	648.00	36939.00	45150	20230210	-43.08	23150	20221013	11.02	45150	-43.08	20230210	25200	1.98	20230706	45150	-43.08	20230210	23150	11.02	20221013	0.63	Y	002790	500	412 억		9225689	N	N	6343	N	00	N
145	20230706	090130	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	25750	200	2	0.78	65178300	2548	1.45	25450	25750	25450	33200	17900	25550	25581.35	11.19	0	349	26550	26050	25750	25250	24950	25900	25100	412	7650	500	18900	50	1	82458180	21233	39.74	0.70	12	0.00	648.00	36939.00	45150	20230210	-42.97	23150	20221013	11.23	45150	-42.97	20230210	25450	1.18	20230706	45150	-42.97	20230210	23150	11.23	20221013	0.63	Y	002790	500	412 억		9225689	N	N	6343	N	00	N
146	20230705	160130	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	25550	-500	5	-1.92	4474565950	173812	106.36	25950	26250	25450	33850	18250	26050	25744.82	11.18	0	8174	26583	26316	26133	25866	25683	26225	25775	412	7800	500	19270	50	1	82458180	21068	39.43	0.69	12	0.21	648.00	36939.00	45150	20230210	-43.41	23150	20221013	10.37	45150	-43.41	20230210	25450	0.39	20230705	45150	-43.41	20230210	23150	10.37	20221013	0.63	Y	002790	500	412 억		9222421	N	N	6343	N	00	N
147	20230705	150130	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	25600	-450	5	-1.73	3728390950	144576	88.47	25950	26250	25550	33850	18250	26050	25788.45	11.18	0	1415	26583	26316	26133	25866	25683	26225	25775	412	7800	500	19270	50	1	82458180	21109	39.51	0.69	12	0.18	648.00	36939.00	45150	20230210	-43.30	23150	20221013	10.58	45150	-43.30	20230210	25550	0.20	20230705	45150	-43.30	20230210	23150	10.58	20221013	0.63	Y	002790	500	412 억		9222421	N	N	6137	N	00	N
148	20230705	140129	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	25650	-400	5	-1.54	2928111300	113354	69.37	25950	26250	25650	33850	18250	26050	25831.57	11.18	0	441	26583	26316	26133	25866	25683	26225	25775	412	7800	500	19270	50	1	82458180	21151	39.58	0.69	12	0.14	648.00	36939.00	45150	20230210	-43.19	23150	20221013	10.80	45150	-43.19	20230210	25650	0.00	20230705	45150	-43.19	20230210	23150	10.80	20221013	0.63	Y	002790	500	412 억		9222421	N	N	6137	N	00	N
149	20230705	130129	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	25750	-300	5	-1.15	2251402950	87041	53.26	25950	26250	25750	33850	18250	26050	25866.01	11.18	0	4788	26583	26316	26133	25866	25683	26225	25775	412	7800	500	19270	50	1	82458180	21233	39.74	0.70	12	0.11	648.00	36939.00	45150	20230210	-42.97	23150	20221013	11.23	45150	-42.97	20230210	25750	0.00	20230705	45150	-42.97	20230210	23150	11.23	20221013	0.63	Y	002790	500	412 억		9222421	N	N	6137	N	00	N
150	20230705	120129	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	25800	-250	5	-0.96	1935194700	74780	45.76	25950	26250	25750	33850	18250	26050	25878.51	11.18	0	2997	26583	26316	26133	25866	25683	26225	25775	412	7800	500	19270	50	1	82458180	21274	39.81	0.70	12	0.09	648.00	36939.00	45150	20230210	-42.86	23150	20221013	11.45	45150	-42.86	20230210	25750	0.19	20230705	45150	-42.86	20230210	23150	11.45	20221013	0.63	Y	002790	500	412 억		9222421	N	N	6137	N	00	N
151	20230705	110130	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	25850	-200	5	-0.77	1510991000	58346	35.70	25950	26250	25750	33850	18250	26050	25897.08	11.18	0	1282	26583	26316	26133	25866	25683	26225	25775	412	7800	500	19270	50	1	82458180	21315	39.89	0.70	12	0.07	648.00	36939.00	45150	20230210	-42.75	23150	20221013	11.66	45150	-42.75	20230210	25750	0.39	20230705	45150	-42.75	20230210	23150	11.66	20221013	0.63	Y	002790	500	412 억		9222421	N	N	6137	N	00	N
152	20230705	100130	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	25850	-200	5	-0.77	1188249100	45866	28.07	25950	26250	25750	33850	18250	26050	25906.97	11.18	0	-3593	26583	26316	26133	25866	25683	26225	25775	412	7800	500	19270	50	1	82458180	21315	39.89	0.70	12	0.06	648.00	36939.00	45150	20230210	-42.75	23150	20221013	11.66	45150	-42.75	20230210	25750	0.39	20230705	45150	-42.75	20230210	23150	11.66	20221013	0.63	Y	002790	500	412 억		9222421	N	N	6137	N	00	N
153	20230705	090130	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	26000	-50	5	-0.19	44173250	1702	1.04	25950	26050	25900	33850	18250	26050	25953.73	11.18	0	-484	26583	26316	26133	25866	25683	26225	25775	412	7800	500	19270	50	1	82458180	21439	40.12	0.70	12	0.00	648.00	36939.00	45150	20230210	-42.41	23150	20221013	12.31	45150	-42.41	20230210	25850	0.58	20230703	45150	-42.41	20230210	23150	12.31	20221013	0.63	Y	002790	500	412 억		9222421	N	N	6137	N	00	N
154	20230704	160129	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	26050	-300	5	-1.14	4259003900	163072	60.33	26300	26400	25950	34250	18450	26350	26117.34	11.20	0	5893	26883	26616	26233	25966	25583	26425	25775	412	7900	500	19490	50	1	82458180	21480	40.20	0.71	12	0.20	648.00	36939.00	45150	20230210	-42.30	23150	20221013	12.53	45150	-42.30	20230210	25850	0.77	20230703	45150	-42.30	20230210	23150	12.53	20221013	0.62	Y	002790	500	412 억		9235687	N	N	6137	N	00	N
155	20230704	150129	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	26050	-300	5	-1.14	3859957750	147756	54.66	26300	26400	25950	34250	18450	26350	26123.74	11.20	0	5614	26883	26616	26233	25966	25583	26425	25775	412	7900	500	19490	50	1	82458180	21480	40.20	0.71	12	0.18	648.00	36939.00	45150	20230210	-42.30	23150	20221013	12.53	45150	-42.30	20230210	25850	0.77	20230703	45150	-42.30	20230210	23150	12.53	20221013	0.62	Y	002790	500	412 억		9235687	N	N	12607	N	00	N
156	20230704	140130	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	26050	-300	5	-1.14	2814189700	107567	39.80	26300	26400	26000	34250	18450	26350	26162.06	11.20	0	1940	26883	26616	26233	25966	25583	26425	25775	412	7900	500	19490	50	1	82458180	21480	40.20	0.71	12	0.13	648.00	36939.00	45150	20230210	-42.30	23150	20221013	12.53	45150	-42.30	20230210	25850	0.77	20230703	45150	-42.30	20230210	23150	12.53	20221013	0.62	Y	002790	500	412 억		9235687	N	N	12607	N	00	N
157	20230704	130128	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	26100	-250	5	-0.95	2372465900	90657	33.54	26300	26400	26000	34250	18450	26350	26169.53	11.20	0	5784	26883	26616	26233	25966	25583	26425	25775	412	7900	500	19490	50	1	82458180	21522	40.28	0.71	12	0.11	648.00	36939.00	45150	20230210	-42.19	23150	20221013	12.74	45150	-42.19	20230210	25850	0.97	20230703	45150	-42.19	20230210	23150	12.74	20221013	0.62	Y	002790	500	412 억		9235687	N	N	12607	N	00	N
158	20230704	120129	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	26150	-200	5	-0.76	2079299750	79433	29.39	26300	26400	26000	34250	18450	26350	26176.60	11.20	0	7836	26883	26616	26233	25966	25583	26425	25775	412	7900	500	19490	50	1	82458180	21563	40.35	0.71	12	0.10	648.00	36939.00	45150	20230210	-42.08	23150	20221013	12.96	45150	-42.08	20230210	25850	1.16	20230703	45150	-42.08	20230210	23150	12.96	20221013	0.62	Y	002790	500	412 억		9235687	N	N	12607	N	00	N
159	20230704	110128	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	26100	-250	5	-0.95	1740276550	66477	24.59	26300	26400	26000	34250	18450	26350	26178.41	11.20	0	5534	26883	26616	26233	25966	25583	26425	25775	412	7900	500	19490	50	1	82458180	21522	40.28	0.71	12	0.08	648.00	36939.00	45150	20230210	-42.19	23150	20221013	12.74	45150	-42.19	20230210	25850	0.97	20230703	45150	-42.19	20230210	23150	12.74	20221013	0.62	Y	002790	500	412 억		9235687	N	N	12607	N	00	N
160	20230704	100128	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	26050	-300	5	-1.14	1070121300	40911	15.14	26300	26400	26000	34250	18450	26350	26156.91	11.20	0	-4587	26883	26616	26233	25966	25583	26425	25775	412	7900	500	19490	50	1	82458180	21480	40.20	0.71	12	0.05	648.00	36939.00	45150	20230210	-42.30	23150	20221013	12.53	45150	-42.30	20230210	25850	0.77	20230703	45150	-42.30	20230210	23150	12.53	20221013	0.62	Y	002790	500	412 억		9235687	N	N	12607	N	00	N
161	20230704	090128	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	26150	-200	5	-0.76	148587150	5675	2.10	26300	26350	26000	34250	18450	26350	26180.31	11.20	0	-2222	26883	26616	26233	25966	25583	26425	25775	412	7900	500	19490	50	1	82458180	21563	40.35	0.71	12	0.01	648.00	36939.00	45150	20230210	-42.08	23150	20221013	12.96	45150	-42.08	20230210	25850	1.16	20230703	45150	-42.08	20230210	23150	12.96	20221013	0.62	Y	002790	500	412 억		9235687	N	N	12607	N	00	N
162	20230703	160128	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	26350	0	3	0.00	7059376200	268850	114.50	26500	26500	25850	34250	18450	26350	26257.63	11.21	0	22482	27250	26800	26450	26000	25650	26625	25825	412	7900	500	19490	50	1	82458180	21728	40.66	0.71	12	0.33	648.00	36939.00	45150	20230210	-41.64	23150	20221013	13.82	45150	-41.64	20230210	25850	1.93	20230703	45150	-41.64	20230210	23150	13.82	20221013	0.63	Y	002790	500	412 억		9244650	N	N	12607	N	00	N
163	20230703	150129	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	26200	-150	5	-0.57	6546221650	249357	106.20	26500	26500	25850	34250	18450	26350	26252.41	11.21	0	20395	27250	26800	26450	26000	25650	26625	25825	412	7900	500	19490	50	1	82458180	21604	40.43	0.71	12	0.30	648.00	36939.00	45150	20230210	-41.97	23150	20221013	13.17	45150	-41.97	20230210	25850	1.35	20230703	45150	-41.97	20230210	23150	13.17	20221013	0.63	Y	002790	500	412 억		9244650	N	N	7839	N	00	N
164	20230703	140129	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	26200	-150	5	-0.57	5676280300	216238	92.10	26500	26500	25850	34250	18450	26350	26250.15	11.21	0	13011	27250	26800	26450	26000	25650	26625	25825	412	7900	500	19490	50	1	82458180	21604	40.43	0.71	12	0.26	648.00	36939.00	45150	20230210	-41.97	23150	20221013	13.17	45150	-41.97	20230210	25850	1.35	20230703	45150	-41.97	20230210	23150	13.17	20221013	0.63	Y	002790	500	412 억		9244650	N	N	7839	N	00	N
165	20230703	130128	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	26350	0	3	0.00	5124115100	195220	83.14	26500	26500	25850	34250	18450	26350	26247.90	11.21	0	10447	27250	26800	26450	26000	25650	26625	25825	412	7900	500	19490	50	1	82458180	21728	40.66	0.71	12	0.24	648.00	36939.00	45150	20230210	-41.64	23150	20221013	13.82	45150	-41.64	20230210	25850	1.93	20230703	45150	-41.64	20230210	23150	13.82	20221013	0.63	Y	002790	500	412 억		9244650	N	N	7839	N	00	N
166	20230703	120128	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	26400	50	2	0.19	4390903300	167437	71.31	26500	26500	25850	34250	18450	26350	26224.21	11.21	0	-3867	27250	26800	26450	26000	25650	26625	25825	412	7900	500	19490	50	1	82458180	21769	40.74	0.71	12	0.20	648.00	36939.00	45150	20230210	-41.53	23150	20221013	14.04	45150	-41.53	20230210	25850	2.13	20230703	45150	-41.53	20230210	23150	14.04	20221013	0.63	Y	002790	500	412 억		9244650	N	N	7839	N	00	N
167	20230703	110129	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	26350	0	3	0.00	3549469600	135580	57.74	26500	26500	25850	34250	18450	26350	26179.89	11.21	0	-17665	27250	26800	26450	26000	25650	26625	25825	412	7900	500	19490	50	1	82458180	21728	40.66	0.71	12	0.16	648.00	36939.00	45150	20230210	-41.64	23150	20221013	13.82	45150	-41.64	20230210	25850	1.93	20230703	45150	-41.64	20230210	23150	13.82	20221013	0.63	Y	002790	500	412 억		9244650	N	N	7839	N	00	N
168	20230703	100128	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	26150	-200	5	-0.76	1313604800	49924	21.26	26500	26500	26150	34250	18450	26350	26312.09	11.21	0	-5878	27250	26800	26450	26000	25650	26625	25825	412	7900	500	19490	50	1	82458180	21563	40.35	0.71	12	0.06	648.00	36939.00	45150	20230210	-42.08	23150	20221013	12.96	45150	-42.08	20230210	26000	0.58	20230626	45150	-42.08	20230210	23150	12.96	20221013	0.63	Y	002790	500	412 억		9244650	N	N	7839	N	00	N
169	20230703	090128	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	26300	-50	5	-0.19	107719850	4085	1.74	26500	26500	26300	34250	18450	26350	26369.61	11.21	0	-2327	27250	26800	26450	26000	25650	26625	25825	412	7900	500	19490	50	1	82458180	21687	40.59	0.71	12	0.00	648.00	36939.00	45150	20230210	-41.75	23150	20221013	13.61	45150	-41.75	20230210	26000	1.15	20230626	45150	-41.75	20230210	23150	13.61	20221013	0.63	Y	002790	500	412 억		9244650	N	N	7839	N	00	N