63 KiB
63 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 160147 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.04 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 3 | 20230731 | 150147 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.04 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 4 | 20230731 | 140147 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.04 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 5 | 20230731 | 130147 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.04 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 6 | 20230731 | 120149 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.04 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 7 | 20230731 | 110149 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.04 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 8 | 20230731 | 100148 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.04 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 9 | 20230731 | 090146 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.04 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 10 | 20230728 | 160148 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.04 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 11 | 20230728 | 150147 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.04 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 12 | 20230728 | 140147 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.04 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 13 | 20230728 | 130146 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.04 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 14 | 20230728 | 120147 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.04 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 15 | 20230728 | 110147 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.04 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 16 | 20230728 | 100146 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.04 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 17 | 20230728 | 090147 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.04 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 18 | 20230727 | 160147 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.04 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 19 | 20230727 | 150146 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.04 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 20 | 20230727 | 140146 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.04 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 21 | 20230727 | 130147 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.04 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 22 | 20230727 | 120148 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.04 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 23 | 20230727 | 110146 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.04 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 24 | 20230727 | 100147 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.04 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 25 | 20230727 | 090147 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.04 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 26 | 20230726 | 160146 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.04 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 27 | 20230726 | 150147 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.04 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 28 | 20230726 | 140147 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.04 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 29 | 20230726 | 130145 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.04 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 30 | 20230726 | 120146 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.04 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 31 | 20230726 | 110146 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.04 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 32 | 20230726 | 100146 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.04 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 33 | 20230726 | 090146 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.04 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 34 | 20230725 | 160145 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.04 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 35 | 20230725 | 150144 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.04 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 36 | 20230725 | 140145 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.04 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 37 | 20230725 | 130146 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.04 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 38 | 20230725 | 120146 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.04 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 39 | 20230725 | 110145 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.04 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 40 | 20230725 | 100146 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.04 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 41 | 20230725 | 090146 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.04 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 42 | 20230724 | 160145 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.04 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 43 | 20230724 | 150144 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.04 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 44 | 20230724 | 140143 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.04 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 45 | 20230724 | 130145 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.04 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 46 | 20230724 | 120144 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.04 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 47 | 20230724 | 110145 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.04 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 48 | 20230724 | 100143 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.04 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 49 | 20230724 | 090144 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.04 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 50 | 20230721 | 160144 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.04 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 51 | 20230721 | 150145 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.04 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 52 | 20230721 | 140144 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.04 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 53 | 20230721 | 130143 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.04 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 54 | 20230721 | 120145 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.04 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 55 | 20230721 | 110145 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.04 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 56 | 20230721 | 100145 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.04 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 57 | 20230721 | 090144 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.04 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 58 | 20230720 | 160144 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.04 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 59 | 20230720 | 150144 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.04 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 60 | 20230720 | 140143 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.04 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 61 | 20230720 | 130144 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.04 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 62 | 20230720 | 120144 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.04 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 63 | 20230720 | 110144 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.04 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 64 | 20230720 | 100143 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.04 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 65 | 20230720 | 090143 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.04 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 66 | 20230719 | 160146 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.04 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 67 | 20230719 | 150144 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.04 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 68 | 20230719 | 140146 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.04 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 69 | 20230719 | 130144 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.04 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 70 | 20230719 | 120145 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.04 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 71 | 20230719 | 110145 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.04 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 72 | 20230719 | 100144 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.04 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 73 | 20230719 | 090145 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.04 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 74 | 20230718 | 160144 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.04 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 75 | 20230718 | 150144 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.04 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 76 | 20230718 | 140143 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.04 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 77 | 20230718 | 130144 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.04 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 78 | 20230718 | 120144 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.04 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 79 | 20230718 | 110144 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.04 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 80 | 20230718 | 100144 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.04 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 81 | 20230718 | 090143 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.04 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 82 | 20230717 | 160144 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.06 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 83 | 20230717 | 150144 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.06 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 84 | 20230717 | 140144 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.06 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 85 | 20230717 | 130142 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.06 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 86 | 20230717 | 120145 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.06 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 87 | 20230717 | 110143 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.06 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 88 | 20230717 | 100143 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.06 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 89 | 20230717 | 090143 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.06 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 90 | 20230714 | 160143 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.06 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 91 | 20230714 | 150144 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.06 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 92 | 20230714 | 140142 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.06 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 93 | 20230714 | 130142 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.06 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 94 | 20230714 | 120143 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.06 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 95 | 20230714 | 110142 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.06 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 96 | 20230714 | 100144 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.06 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 97 | 20230714 | 090143 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.06 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 98 | 20230713 | 160142 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.06 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 99 | 20230713 | 150142 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.06 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 100 | 20230713 | 140142 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.06 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 101 | 20230713 | 130142 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.06 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 102 | 20230713 | 120141 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.06 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 103 | 20230713 | 110143 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.06 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 104 | 20230713 | 100143 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.06 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 105 | 20230713 | 090135 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.06 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 106 | 20230712 | 160141 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.06 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 107 | 20230712 | 150142 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.06 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 108 | 20230712 | 140140 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.06 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 109 | 20230712 | 130141 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.06 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 110 | 20230712 | 120142 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.06 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 111 | 20230712 | 110141 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.06 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 112 | 20230712 | 100142 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.06 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 113 | 20230712 | 090142 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.06 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 114 | 20230711 | 160141 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.06 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 115 | 20230711 | 150139 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.06 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 116 | 20230711 | 140140 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.06 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 117 | 20230711 | 130140 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.06 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 118 | 20230711 | 120141 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.06 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 119 | 20230711 | 110141 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.06 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 120 | 20230711 | 100142 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.06 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 121 | 20230711 | 090141 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.06 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 122 | 20230710 | 160140 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.06 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 123 | 20230710 | 150139 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.06 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 124 | 20230710 | 140140 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.06 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 125 | 20230710 | 130139 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.06 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 126 | 20230710 | 120141 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.06 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 127 | 20230710 | 110140 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.06 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 128 | 20230710 | 100140 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.06 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 129 | 20230710 | 090140 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.06 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 130 | 20230707 | 160139 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.06 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 131 | 20230707 | 150139 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.06 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 132 | 20230707 | 140141 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.06 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 133 | 20230707 | 130141 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.06 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 134 | 20230707 | 120140 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.06 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 135 | 20230707 | 110140 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.06 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 136 | 20230707 | 100141 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.06 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 137 | 20230707 | 090139 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.06 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 138 | 20230706 | 160138 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.10 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 139 | 20230706 | 150140 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.10 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 140 | 20230706 | 140140 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.10 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 141 | 20230706 | 130139 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.10 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 142 | 20230706 | 120140 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.10 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 143 | 20230706 | 110139 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.10 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 144 | 20230706 | 100139 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.10 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 145 | 20230706 | 090139 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.10 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 146 | 20230705 | 160140 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.10 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 147 | 20230705 | 150139 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.10 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 148 | 20230705 | 140138 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.10 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 149 | 20230705 | 130137 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.10 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 150 | 20230705 | 120138 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.10 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 151 | 20230705 | 110139 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.10 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 152 | 20230705 | 100139 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.10 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 153 | 20230705 | 090139 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.10 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 154 | 20230704 | 160138 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.10 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 155 | 20230704 | 150137 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.10 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 156 | 20230704 | 140138 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.10 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 157 | 20230704 | 130137 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.10 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 158 | 20230704 | 120138 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.10 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 159 | 20230704 | 110136 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.10 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 160 | 20230704 | 100137 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.10 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 161 | 20230704 | 090137 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.10 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 162 | 20230703 | 160137 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.10 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 163 | 20230703 | 150137 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.10 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 164 | 20230703 | 140137 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.10 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 165 | 20230703 | 130136 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.10 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 166 | 20230703 | 120136 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.10 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 167 | 20230703 | 110137 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.10 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 168 | 20230703 | 100136 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.10 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N | |||
| 169 | 20230703 | 090136 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.21 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.48 | 0.75 | 12 | 0.00 | -498.00 | 319.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.10 | N | 003560 | 500 | 1211 억 | 7769076 | N | N | 0 | N | 00 | N |