31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 184100 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 4648 |
| 3 | 20241112 | 184000 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 4 | 20241112 | 183900 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 5 | 20241112 | 183800 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 6 | 20241112 | 183700 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 7 | 20241112 | 183600 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 8 | 20241112 | 183500 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 9 | 20241112 | 183400 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 10 | 20241112 | 183300 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 11 | 20241112 | 183200 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 12 | 20241112 | 183100 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 13 | 20241112 | 183000 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 14 | 20241112 | 182900 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 15 | 20241112 | 182800 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 16 | 20241112 | 182700 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 17 | 20241112 | 182600 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 18 | 20241112 | 182500 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 19 | 20241112 | 182400 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 20 | 20241112 | 182300 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 21 | 20241112 | 182200 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 22 | 20241112 | 182100 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 23 | 20241112 | 182000 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 24 | 20241112 | 181900 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 25 | 20241112 | 181800 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 26 | 20241112 | 181700 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 27 | 20241112 | 181600 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 28 | 20241112 | 181500 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 29 | 20241112 | 181400 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 30 | 20241112 | 181300 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 31 | 20241112 | 181200 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 32 | 20241112 | 181100 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 4648 |
| 33 | 20241112 | 181000 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 34 | 20241112 | 180900 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 35 | 20241112 | 180800 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 36 | 20241112 | 180700 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 37 | 20241112 | 180600 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 38 | 20241112 | 180500 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 39 | 20241112 | 180400 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 40 | 20241112 | 180300 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 41 | 20241112 | 180200 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 42 | 20241112 | 180100 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 43 | 20241112 | 180000 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 44 | 20241112 | 175900 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 45 | 20241112 | 175800 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 46 | 20241112 | 175700 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 47 | 20241112 | 175600 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 48 | 20241112 | 175500 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 49 | 20241112 | 175400 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 50 | 20241112 | 175300 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 51 | 20241112 | 175200 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 52 | 20241112 | 175100 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 53 | 20241112 | 175000 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 54 | 20241112 | 174900 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 55 | 20241112 | 174800 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 56 | 20241112 | 174700 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 57 | 20241112 | 174600 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 58 | 20241112 | 174500 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 59 | 20241112 | 174400 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 60 | 20241112 | 174300 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 61 | 20241112 | 174200 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 62 | 20241112 | 174100 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 4648 |
| 63 | 20241112 | 174000 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 64 | 20241112 | 173900 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 65 | 20241112 | 173800 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 66 | 20241112 | 173700 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 67 | 20241112 | 173600 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 68 | 20241112 | 173500 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 69 | 20241112 | 173400 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 70 | 20241112 | 173300 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 71 | 20241112 | 173200 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 72 | 20241112 | 173100 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 73 | 20241112 | 173000 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 74 | 20241112 | 172900 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 75 | 20241112 | 172800 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 76 | 20241112 | 172700 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 77 | 20241112 | 172600 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 78 | 20241112 | 172500 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 79 | 20241112 | 172400 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 80 | 20241112 | 172300 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 81 | 20241112 | 172200 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 82 | 20241112 | 172100 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 83 | 20241112 | 172000 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 84 | 20241112 | 171900 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 85 | 20241112 | 171800 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 86 | 20241112 | 171700 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 87 | 20241112 | 171600 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 88 | 20241112 | 171500 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 89 | 20241112 | 171400 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 90 | 20241112 | 171300 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 91 | 20241112 | 171200 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 92 | 20241112 | 171100 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 4648 |
| 93 | 20241112 | 171000 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 94 | 20241112 | 170900 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 95 | 20241112 | 170800 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 96 | 20241112 | 170700 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 97 | 20241112 | 170600 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 98 | 20241112 | 170500 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 99 | 20241112 | 170400 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 100 | 20241112 | 170300 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 101 | 20241112 | 170200 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 102 | 20241112 | 170100 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 103 | 20241112 | 170000 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 104 | 20241112 | 165900 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 105 | 20241112 | 165800 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 106 | 20241112 | 165700 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 107 | 20241112 | 165600 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 108 | 20241112 | 165500 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 109 | 20241112 | 165400 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 110 | 20241112 | 165300 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 111 | 20241112 | 165200 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 112 | 20241112 | 165100 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 113 | 20241112 | 165000 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 114 | 20241112 | 164900 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 115 | 20241112 | 164800 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 116 | 20241112 | 164700 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 117 | 20241112 | 164600 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 118 | 20241112 | 164500 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 119 | 20241112 | 164400 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 120 | 20241112 | 164300 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 121 | 20241112 | 164200 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 122 | 20241112 | 164100 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 4648 |
| 123 | 20241112 | 164000 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 124 | 20241112 | 163900 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 125 | 20241112 | 163800 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 126 | 20241112 | 163700 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 127 | 20241112 | 163600 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 128 | 20241112 | 163500 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 129 | 20241112 | 163400 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 130 | 20241112 | 163300 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 131 | 20241112 | 163200 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 132 | 20241112 | 163100 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 133 | 20241112 | 163000 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 134 | 20241112 | 162900 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 135 | 20241112 | 162800 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 136 | 20241112 | 162700 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 137 | 20241112 | 162600 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 138 | 20241112 | 162500 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 139 | 20241112 | 162400 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 140 | 20241112 | 162300 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 141 | 20241112 | 162200 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 142 | 20241112 | 162100 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 143 | 20241112 | 162000 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 144 | 20241112 | 161900 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 145 | 20241112 | 161800 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 146 | 20241112 | 161700 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 147 | 20241112 | 161600 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 148 | 20241112 | 161500 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 149 | 20241112 | 161400 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 150 | 20241112 | 161300 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 151 | 20241112 | 161200 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 152 | 20241112 | 161100 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 4648 |
| 153 | 20241112 | 161000 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 154 | 20241112 | 160900 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 155 | 20241112 | 160800 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 156 | 20241112 | 160700 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 157 | 20241112 | 160600 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 158 | 20241112 | 160500 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 159 | 20241112 | 160400 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 160 | 20241112 | 160300 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 161 | 20241112 | 160200 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 162 | 20241112 | 160100 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 163 | 20241112 | 160000 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 164 | 20241112 | 155900 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 165 | 20241112 | 155800 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 166 | 20241112 | 155700 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 167 | 20241112 | 155600 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 168 | 20241112 | 155500 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 169 | 20241112 | 155400 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 170 | 20241112 | 155300 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 171 | 20241112 | 155200 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 172 | 20241112 | 155100 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 173 | 20241112 | 155000 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 174 | 20241112 | 154900 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 175 | 20241112 | 154800 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 176 | 20241112 | 154700 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 177 | 20241112 | 154600 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 178 | 20241112 | 154500 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 179 | 20241112 | 154400 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 180 | 20241112 | 154300 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 181 | 20241112 | 154200 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 182 | 20241112 | 154100 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 4648 |
| 183 | 20241112 | 154000 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 184 | 20241112 | 153900 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 185 | 20241112 | 153800 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 186 | 20241112 | 153700 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 187 | 20241112 | 153600 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 188 | 20241112 | 153500 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 189 | 20241112 | 153400 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 190 | 20241112 | 153300 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 191 | 20241112 | 153200 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 192 | 20241112 | 153100 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 193 | 20241112 | 153000 | 3644532070 | 10580 | 10580 | 10580 | 10580 | 4648 |
| 194 | 20241112 | 152900 | 3595356230 | 10600 | 10600 | 10600 | 10600 | 0 |
| 195 | 20241112 | 152800 | 3595356230 | 10600 | 10600 | 10600 | 10600 | 0 |
| 196 | 20241112 | 152700 | 3595356230 | 10600 | 10600 | 10600 | 10600 | 0 |
| 197 | 20241112 | 152600 | 3595356230 | 10600 | 10600 | 10600 | 10600 | 0 |
| 198 | 20241112 | 152500 | 3595356230 | 10600 | 10600 | 10600 | 10600 | 0 |
| 199 | 20241112 | 152400 | 3595356230 | 10600 | 10600 | 10600 | 10600 | 0 |
| 200 | 20241112 | 152300 | 3595356230 | 10600 | 10600 | 10600 | 10600 | 0 |
| 201 | 20241112 | 152200 | 3595356230 | 10600 | 10600 | 10600 | 10600 | 0 |
| 202 | 20241112 | 152100 | 3595356230 | 10600 | 10600 | 10600 | 10600 | 0 |
| 203 | 20241112 | 152000 | 3595356230 | 10600 | 10600 | 10600 | 10600 | 0 |
| 204 | 20241112 | 151900 | 3595356230 | 10600 | 10590 | 10600 | 10590 | 1897 |
| 205 | 20241112 | 151800 | 3575262410 | 10590 | 10580 | 10600 | 10580 | 649 |
| 206 | 20241112 | 151700 | 3568384610 | 10590 | 10570 | 10590 | 10570 | 608 |
| 207 | 20241112 | 151600 | 3561956960 | 10580 | 10590 | 10600 | 10580 | 728 |
| 208 | 20241112 | 151500 | 3554254360 | 10600 | 10590 | 10600 | 10580 | 30 |
| 209 | 20241112 | 151400 | 3553936780 | 10600 | 10570 | 10600 | 10560 | 3315 |
| 210 | 20241112 | 151300 | 3518900850 | 10580 | 10570 | 10580 | 10560 | 788 |
| 211 | 20241112 | 151200 | 3510571740 | 10560 | 10590 | 10600 | 10560 | 2295 |
| 212 | 20241112 | 151100 | 3486312320 | 10600 | 10620 | 10620 | 10600 | 124 |
| 213 | 20241112 | 151000 | 3484996870 | 10610 | 10640 | 10640 | 10610 | 933 |
| 214 | 20241112 | 150900 | 3475076490 | 10630 | 10650 | 10650 | 10630 | 980 |
| 215 | 20241112 | 150800 | 3464650200 | 10640 | 10630 | 10650 | 10630 | 87 |
| 216 | 20241112 | 150700 | 3463724620 | 10630 | 10620 | 10630 | 10620 | 490 |
| 217 | 20241112 | 150600 | 3458516930 | 10620 | 10620 | 10620 | 10620 | 118 |
| 218 | 20241112 | 150500 | 3457263770 | 10630 | 10610 | 10630 | 10610 | 465 |
| 219 | 20241112 | 150400 | 3452324960 | 10600 | 10610 | 10620 | 10600 | 34 |
| 220 | 20241112 | 150300 | 3451964420 | 10600 | 10600 | 10610 | 10600 | 21 |
| 221 | 20241112 | 150200 | 3451741810 | 10620 | 10580 | 10620 | 10580 | 896 |
| 222 | 20241112 | 150100 | 3442250310 | 10580 | 10590 | 10590 | 10580 | 206 |
| 223 | 20241112 | 150000 | 3440068910 | 10590 | 10560 | 10590 | 10560 | 1515 |
| 224 | 20241112 | 145900 | 3424048930 | 10560 | 10560 | 10570 | 10560 | 152 |
| 225 | 20241112 | 145800 | 3422443800 | 10570 | 10560 | 10570 | 10560 | 141 |
| 226 | 20241112 | 145700 | 3420954640 | 10560 | 10550 | 10560 | 10550 | 577 |
| 227 | 20241112 | 145600 | 3414861760 | 10550 | 10550 | 10560 | 10550 | 33 |
| 228 | 20241112 | 145500 | 3414513480 | 10550 | 10550 | 10560 | 10550 | 230 |
| 229 | 20241112 | 145400 | 3412084980 | 10550 | 10560 | 10560 | 10550 | 80 |
| 230 | 20241112 | 145300 | 3411240380 | 10550 | 10560 | 10560 | 10550 | 38 |
| 231 | 20241112 | 145200 | 3410839240 | 10560 | 10580 | 10580 | 10560 | 215 |
| 232 | 20241112 | 145100 | 3408568820 | 10560 | 10570 | 10580 | 10560 | 426 |
| 233 | 20241112 | 145000 | 3404067700 | 10580 | 10570 | 10580 | 10570 | 23 |
| 234 | 20241112 | 144900 | 3403824560 | 10570 | 10550 | 10570 | 10550 | 1170 |
| 235 | 20241112 | 144800 | 3391460910 | 10560 | 10550 | 10560 | 10550 | 632 |
| 236 | 20241112 | 144700 | 3384793220 | 10560 | 10560 | 10560 | 10550 | 2024 |
| 237 | 20241112 | 144600 | 3363419980 | 10550 | 10550 | 10560 | 10550 | 1021 |
| 238 | 20241112 | 144500 | 3352648420 | 10550 | 10550 | 10560 | 10550 | 25 |
| 239 | 20241112 | 144400 | 3352384660 | 10550 | 10540 | 10560 | 10540 | 916 |
| 240 | 20241112 | 144300 | 3342720920 | 10550 | 10540 | 10550 | 10540 | 347 |
| 241 | 20241112 | 144200 | 3339060270 | 10550 | 10550 | 10550 | 10540 | 1607 |
| 242 | 20241112 | 144100 | 3322114620 | 10540 | 10540 | 10550 | 10540 | 335 |
| 243 | 20241112 | 144000 | 3318583690 | 10540 | 10550 | 10550 | 10540 | 23 |
| 244 | 20241112 | 143900 | 3318341250 | 10550 | 10550 | 10560 | 10540 | 316 |
| 245 | 20241112 | 143800 | 3315007570 | 10540 | 10540 | 10550 | 10530 | 615 |
| 246 | 20241112 | 143700 | 3308525490 | 10530 | 10520 | 10540 | 10520 | 397 |
| 247 | 20241112 | 143600 | 3304348480 | 10550 | 10560 | 10570 | 10520 | 7386 |
| 248 | 20241112 | 143500 | 3226577090 | 10570 | 10560 | 10570 | 10560 | 26 |
| 249 | 20241112 | 143400 | 3226302510 | 10570 | 10560 | 10570 | 10560 | 23 |
| 250 | 20241112 | 143300 | 3226059610 | 10570 | 10540 | 10580 | 10530 | 1057 |
| 251 | 20241112 | 143200 | 3214909440 | 10550 | 10550 | 10550 | 10540 | 74 |
| 252 | 20241112 | 143100 | 3214128940 | 10540 | 10560 | 10560 | 10540 | 238 |
| 253 | 20241112 | 143000 | 3211618410 | 10550 | 10550 | 10550 | 10540 | 444 |
| 254 | 20241112 | 142900 | 3206935410 | 10540 | 10530 | 10550 | 10530 | 739 |
| 255 | 20241112 | 142800 | 3199145340 | 10540 | 10560 | 10560 | 10540 | 1742 |
| 256 | 20241112 | 142700 | 3180767180 | 10550 | 10570 | 10580 | 10550 | 3486 |
| 257 | 20241112 | 142600 | 3143950580 | 10570 | 10580 | 10580 | 10570 | 1059 |
| 258 | 20241112 | 142500 | 3132756540 | 10590 | 10580 | 10590 | 10580 | 1931 |
| 259 | 20241112 | 142400 | 3112326510 | 10590 | 10580 | 10590 | 10580 | 471 |
| 260 | 20241112 | 142300 | 3107343070 | 10590 | 10590 | 10590 | 10580 | 276 |
| 261 | 20241112 | 142200 | 3104422940 | 10580 | 10590 | 10590 | 10580 | 224 |
| 262 | 20241112 | 142100 | 3102052980 | 10580 | 10580 | 10590 | 10580 | 840 |
| 263 | 20241112 | 142000 | 3093165650 | 10580 | 10580 | 10590 | 10580 | 21 |
| 264 | 20241112 | 141900 | 3092943460 | 10590 | 10590 | 10590 | 10580 | 33 |
| 265 | 20241112 | 141800 | 3092594190 | 10580 | 10580 | 10590 | 10580 | 25 |
| 266 | 20241112 | 141700 | 3092329670 | 10590 | 10590 | 10600 | 10590 | 296 |
| 267 | 20241112 | 141600 | 3089195020 | 10600 | 10590 | 10600 | 10580 | 4668 |
| 268 | 20241112 | 141500 | 3039761130 | 10590 | 10600 | 10600 | 10590 | 1441 |
| 269 | 20241112 | 141400 | 3024492620 | 10600 | 10600 | 10600 | 10600 | 3061 |
| 270 | 20241112 | 141300 | 2992046020 | 10600 | 10600 | 10610 | 10600 | 664 |
| 271 | 20241112 | 141200 | 2985007520 | 10600 | 10610 | 10610 | 10600 | 3002 |
| 272 | 20241112 | 141100 | 2953159860 | 10610 | 10610 | 10610 | 10610 | 320 |
| 273 | 20241112 | 141000 | 2949764660 | 10610 | 10610 | 10610 | 10610 | 21 |
| 274 | 20241112 | 140900 | 2949541850 | 10610 | 10610 | 10620 | 10610 | 590 |
| 275 | 20241112 | 140800 | 2943276950 | 10610 | 10620 | 10620 | 10600 | 2515 |
| 276 | 20241112 | 140700 | 2916607100 | 10610 | 10610 | 10610 | 10610 | 134 |
| 277 | 20241112 | 140600 | 2915185360 | 10600 | 10640 | 10640 | 10600 | 10769 |
| 278 | 20241112 | 140500 | 2800781940 | 10640 | 10640 | 10650 | 10640 | 47 |
| 279 | 20241112 | 140400 | 2800281660 | 10650 | 10650 | 10650 | 10650 | 794 |
| 280 | 20241112 | 140300 | 2791825560 | 10650 | 10640 | 10650 | 10640 | 2294 |
| 281 | 20241112 | 140200 | 2767394780 | 10640 | 10640 | 10640 | 10640 | 80 |
| 282 | 20241112 | 140100 | 2766543580 | 10640 | 10640 | 10640 | 10640 | 126 |
| 283 | 20241112 | 140000 | 2765202940 | 10640 | 10640 | 10640 | 10640 | 20 |
| 284 | 20241112 | 135900 | 2764990140 | 10650 | 10640 | 10650 | 10640 | 278 |
| 285 | 20241112 | 135800 | 2762031720 | 10640 | 10640 | 10640 | 10640 | 261 |
| 286 | 20241112 | 135700 | 2759254680 | 10640 | 10640 | 10660 | 10640 | 1181 |
| 287 | 20241112 | 135600 | 2746675990 | 10640 | 10650 | 10660 | 10640 | 2187 |
| 288 | 20241112 | 135500 | 2723389580 | 10650 | 10660 | 10660 | 10650 | 83 |
| 289 | 20241112 | 135400 | 2722505020 | 10650 | 10650 | 10650 | 10650 | 60 |
| 290 | 20241112 | 135300 | 2721866020 | 10650 | 10650 | 10650 | 10650 | 3020 |
| 291 | 20241112 | 135200 | 2689703020 | 10660 | 10670 | 10670 | 10660 | 1802 |
| 292 | 20241112 | 135100 | 2670488690 | 10660 | 10660 | 10660 | 10660 | 20 |
| 293 | 20241112 | 135000 | 2670275490 | 10660 | 10670 | 10670 | 10660 | 2491 |
| 294 | 20241112 | 134900 | 2643717210 | 10670 | 10670 | 10670 | 10670 | 720 |
| 295 | 20241112 | 134800 | 2636034810 | 10670 | 10670 | 10670 | 10670 | 51 |
| 296 | 20241112 | 134700 | 2635490640 | 10670 | 10680 | 10680 | 10670 | 70 |
| 297 | 20241112 | 134600 | 2634743240 | 10670 | 10670 | 10670 | 10670 | 951 |
| 298 | 20241112 | 134500 | 2624596070 | 10670 | 10670 | 10670 | 10670 | 27 |
| 299 | 20241112 | 134400 | 2624307980 | 10670 | 10670 | 10670 | 10670 | 21 |
| 300 | 20241112 | 134300 | 2624083910 | 10670 | 10680 | 10680 | 10670 | 2329 |
| 301 | 20241112 | 134200 | 2599210250 | 10690 | 10690 | 10690 | 10690 | 84 |
| 302 | 20241112 | 134100 | 2598312290 | 10690 | 10690 | 10690 | 10690 | 721 |
| 303 | 20241112 | 134000 | 2590604800 | 10690 | 10690 | 10690 | 10690 | 20 |
| 304 | 20241112 | 133900 | 2590391000 | 10690 | 10690 | 10690 | 10690 | 21 |
| 305 | 20241112 | 133800 | 2590166510 | 10690 | 10700 | 10700 | 10690 | 23 |
| 306 | 20241112 | 133700 | 2589920630 | 10690 | 10700 | 10700 | 10690 | 51 |
| 307 | 20241112 | 133600 | 2589375040 | 10700 | 10700 | 10700 | 10700 | 1357 |
| 308 | 20241112 | 133500 | 2574855140 | 10690 | 10690 | 10690 | 10690 | 35 |
| 309 | 20241112 | 133400 | 2574480990 | 10690 | 10690 | 10690 | 10690 | 100 |
| 310 | 20241112 | 133300 | 2573411990 | 10690 | 10690 | 10690 | 10690 | 0 |
| 311 | 20241112 | 133200 | 2573411990 | 10690 | 10690 | 10690 | 10690 | 580 |
| 312 | 20241112 | 133100 | 2567211790 | 10690 | 10680 | 10690 | 10680 | 414 |
| 313 | 20241112 | 133000 | 2562786140 | 10690 | 10690 | 10690 | 10690 | 0 |
| 314 | 20241112 | 132900 | 2562786140 | 10690 | 10690 | 10690 | 10690 | 0 |
| 315 | 20241112 | 132800 | 2562786140 | 10690 | 10690 | 10690 | 10690 | 54 |
| 316 | 20241112 | 132700 | 2562208880 | 10680 | 10680 | 10680 | 10680 | 0 |
| 317 | 20241112 | 132600 | 2562208880 | 10680 | 10680 | 10680 | 10680 | 211 |
| 318 | 20241112 | 132500 | 2559955400 | 10690 | 10680 | 10690 | 10680 | 20 |
| 319 | 20241112 | 132400 | 2559741750 | 10690 | 10690 | 10690 | 10690 | 0 |
| 320 | 20241112 | 132300 | 2559741750 | 10690 | 10690 | 10690 | 10690 | 0 |
| 321 | 20241112 | 132200 | 2559741750 | 10690 | 10690 | 10690 | 10690 | 0 |
| 322 | 20241112 | 132100 | 2559741750 | 10690 | 10690 | 10690 | 10690 | 0 |
| 323 | 20241112 | 132000 | 2559741750 | 10690 | 10690 | 10690 | 10690 | 3 |
| 324 | 20241112 | 131900 | 2559709680 | 10690 | 10690 | 10690 | 10690 | 0 |
| 325 | 20241112 | 131800 | 2559709680 | 10690 | 10690 | 10690 | 10690 | 165 |
| 326 | 20241112 | 131700 | 2557945830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 327 | 20241112 | 131600 | 2557945830 | 10700 | 10700 | 10700 | 10700 | 1 |
| 328 | 20241112 | 131500 | 2557935130 | 10680 | 10680 | 10680 | 10680 | 30 |
| 329 | 20241112 | 131400 | 2557614730 | 10680 | 10680 | 10680 | 10680 | 312 |
| 330 | 20241112 | 131300 | 2554282570 | 10680 | 10680 | 10680 | 10680 | 112 |
| 331 | 20241112 | 131200 | 2553086410 | 10690 | 10690 | 10690 | 10690 | 0 |
| 332 | 20241112 | 131100 | 2553086410 | 10690 | 10690 | 10690 | 10690 | 448 |
| 333 | 20241112 | 131000 | 2548297290 | 10700 | 10700 | 10700 | 10700 | 133 |
| 334 | 20241112 | 130900 | 2546874190 | 10700 | 10700 | 10700 | 10700 | 5 |
| 335 | 20241112 | 130800 | 2546820690 | 10710 | 10710 | 10710 | 10710 | 0 |
| 336 | 20241112 | 130700 | 2546820690 | 10710 | 10710 | 10710 | 10710 | 0 |
| 337 | 20241112 | 130600 | 2546820690 | 10710 | 10700 | 10710 | 10700 | 1009 |
| 338 | 20241112 | 130500 | 2536017110 | 10700 | 10700 | 10700 | 10700 | 0 |
| 339 | 20241112 | 130400 | 2536017110 | 10700 | 10700 | 10700 | 10700 | 0 |
| 340 | 20241112 | 130300 | 2536017110 | 10700 | 10700 | 10700 | 10700 | 0 |
| 341 | 20241112 | 130200 | 2536017110 | 10700 | 10700 | 10700 | 10700 | 1 |
| 342 | 20241112 | 130100 | 2536006410 | 10690 | 10690 | 10690 | 10690 | 808 |
| 343 | 20241112 | 130000 | 2527368890 | 10690 | 10690 | 10690 | 10690 | 0 |
| 344 | 20241112 | 125900 | 2527368890 | 10690 | 10690 | 10690 | 10690 | 0 |
| 345 | 20241112 | 125800 | 2527368890 | 10690 | 10690 | 10690 | 10690 | 20 |
| 346 | 20241112 | 125700 | 2527155090 | 10690 | 10690 | 10690 | 10670 | 4 |
| 347 | 20241112 | 125600 | 2527112370 | 10670 | 10680 | 10690 | 10670 | 603 |
| 348 | 20241112 | 125500 | 2520676380 | 10680 | 10690 | 10690 | 10680 | 11 |
| 349 | 20241112 | 125400 | 2520558850 | 10670 | 10670 | 10670 | 10670 | 10 |
| 350 | 20241112 | 125300 | 2520452150 | 10670 | 10670 | 10670 | 10670 | 0 |
| 351 | 20241112 | 125200 | 2520452150 | 10670 | 10680 | 10690 | 10670 | 4289 |
| 352 | 20241112 | 125100 | 2474661670 | 10690 | 10690 | 10690 | 10690 | 1942 |
| 353 | 20241112 | 125000 | 2453901690 | 10700 | 10700 | 10700 | 10700 | 100 |
| 354 | 20241112 | 124900 | 2452831690 | 10710 | 10690 | 10710 | 10690 | 7 |
| 355 | 20241112 | 124800 | 2452756740 | 10700 | 10700 | 10700 | 10700 | 10 |
| 356 | 20241112 | 124700 | 2452649740 | 10690 | 10690 | 10690 | 10690 | 0 |
| 357 | 20241112 | 124600 | 2452649740 | 10690 | 10700 | 10700 | 10690 | 1920 |
| 358 | 20241112 | 124500 | 2432114710 | 10700 | 10700 | 10710 | 10700 | 608 |
| 359 | 20241112 | 124400 | 2425607040 | 10700 | 10700 | 10700 | 10700 | 390 |
| 360 | 20241112 | 124300 | 2421434040 | 10700 | 10700 | 10700 | 10700 | 75 |
| 361 | 20241112 | 124200 | 2420631540 | 10710 | 10710 | 10710 | 10710 | 1122 |
| 362 | 20241112 | 124100 | 2408614920 | 10710 | 10720 | 10720 | 10710 | 865 |
| 363 | 20241112 | 124000 | 2399343800 | 10720 | 10730 | 10730 | 10720 | 248 |
| 364 | 20241112 | 123900 | 2396684380 | 10730 | 10730 | 10730 | 10730 | 5 |
| 365 | 20241112 | 123800 | 2396630730 | 10730 | 10730 | 10730 | 10730 | 20 |
| 366 | 20241112 | 123700 | 2396416130 | 10720 | 10720 | 10720 | 10720 | 119 |
| 367 | 20241112 | 123600 | 2395140450 | 10730 | 10730 | 10730 | 10730 | 10 |
| 368 | 20241112 | 123500 | 2395033150 | 10720 | 10720 | 10720 | 10720 | 1 |
| 369 | 20241112 | 123400 | 2395022430 | 10730 | 10730 | 10740 | 10730 | 19 |
| 370 | 20241112 | 123300 | 2394818550 | 10740 | 10740 | 10740 | 10730 | 102 |
| 371 | 20241112 | 123200 | 2393723080 | 10740 | 10730 | 10740 | 10720 | 227 |
| 372 | 20241112 | 123100 | 2391288670 | 10740 | 10740 | 10740 | 10740 | 29 |
| 373 | 20241112 | 123000 | 2390977210 | 10730 | 10740 | 10740 | 10730 | 274 |
| 374 | 20241112 | 122900 | 2388034530 | 10740 | 10730 | 10740 | 10730 | 31 |
| 375 | 20241112 | 122800 | 2387701620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 376 | 20241112 | 122700 | 2387701620 | 10730 | 10720 | 10730 | 10720 | 1423 |
| 377 | 20241112 | 122600 | 2372446830 | 10730 | 10730 | 10730 | 10730 | 69 |
| 378 | 20241112 | 122500 | 2371706460 | 10730 | 10740 | 10740 | 10730 | 28 |
| 379 | 20241112 | 122400 | 2371405750 | 10730 | 10720 | 10730 | 10720 | 85 |
| 380 | 20241112 | 122300 | 2370494420 | 10730 | 10730 | 10730 | 10730 | 100 |
| 381 | 20241112 | 122200 | 2369421420 | 10730 | 10720 | 10740 | 10710 | 497 |
| 382 | 20241112 | 122100 | 2364095990 | 10720 | 10760 | 10760 | 10720 | 2497 |
| 383 | 20241112 | 122000 | 2337312380 | 10760 | 10750 | 10760 | 10750 | 169 |
| 384 | 20241112 | 121900 | 2335494950 | 10760 | 10750 | 10760 | 10750 | 131 |
| 385 | 20241112 | 121800 | 2334086400 | 10750 | 10740 | 10750 | 10740 | 670 |
| 386 | 20241112 | 121700 | 2326890500 | 10740 | 10740 | 10740 | 10720 | 547 |
| 387 | 20241112 | 121600 | 2321025660 | 10740 | 10730 | 10740 | 10730 | 3 |
| 388 | 20241112 | 121500 | 2320993460 | 10740 | 10730 | 10740 | 10730 | 38 |
| 389 | 20241112 | 121400 | 2320585360 | 10740 | 10740 | 10740 | 10730 | 136 |
| 390 | 20241112 | 121300 | 2319125730 | 10740 | 10740 | 10740 | 10740 | 82 |
| 391 | 20241112 | 121200 | 2318245050 | 10740 | 10740 | 10740 | 10740 | 32 |
| 392 | 20241112 | 121100 | 2317901370 | 10740 | 10740 | 10740 | 10740 | 62 |
| 393 | 20241112 | 121000 | 2317235490 | 10740 | 10740 | 10740 | 10730 | 75 |
| 394 | 20241112 | 120900 | 2316430480 | 10740 | 10740 | 10740 | 10740 | 31 |
| 395 | 20241112 | 120800 | 2316097540 | 10730 | 10720 | 10730 | 10720 | 316 |
| 396 | 20241112 | 120700 | 2312706870 | 10710 | 10720 | 10720 | 10710 | 50 |
| 397 | 20241112 | 120600 | 2312171250 | 10730 | 10730 | 10730 | 10730 | 48 |
| 398 | 20241112 | 120500 | 2311656210 | 10730 | 10730 | 10730 | 10730 | 0 |
| 399 | 20241112 | 120400 | 2311656210 | 10730 | 10730 | 10730 | 10730 | 39 |
| 400 | 20241112 | 120300 | 2311237740 | 10710 | 10720 | 10720 | 10710 | 51 |
| 401 | 20241112 | 120200 | 2310691290 | 10720 | 10710 | 10720 | 10710 | 56 |
| 402 | 20241112 | 120100 | 2310091470 | 10710 | 10730 | 10730 | 10710 | 1482 |
| 403 | 20241112 | 120000 | 2294217750 | 10730 | 10720 | 10730 | 10720 | 69 |
| 404 | 20241112 | 115900 | 2293477640 | 10720 | 10720 | 10720 | 10710 | 779 |
| 405 | 20241112 | 115800 | 2285133760 | 10720 | 10730 | 10730 | 10720 | 1024 |
| 406 | 20241112 | 115700 | 2274156240 | 10720 | 10720 | 10730 | 10720 | 128 |
| 407 | 20241112 | 115600 | 2272783810 | 10730 | 10720 | 10730 | 10720 | 760 |
| 408 | 20241112 | 115500 | 2264633900 | 10730 | 10720 | 10730 | 10720 | 184 |
| 409 | 20241112 | 115400 | 2262661100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 410 | 20241112 | 115300 | 2262661100 | 10730 | 10730 | 10730 | 10730 | 29 |
| 411 | 20241112 | 115200 | 2262349930 | 10730 | 10730 | 10740 | 10730 | 317 |
| 412 | 20241112 | 115100 | 2258948250 | 10740 | 10740 | 10740 | 10740 | 27 |
| 413 | 20241112 | 115000 | 2258658270 | 10740 | 10740 | 10740 | 10730 | 33 |
| 414 | 20241112 | 114900 | 2258303860 | 10730 | 10740 | 10740 | 10730 | 642 |
| 415 | 20241112 | 114800 | 2251414980 | 10740 | 10730 | 10740 | 10730 | 400 |
| 416 | 20241112 | 114700 | 2247120980 | 10740 | 10740 | 10740 | 10740 | 29 |
| 417 | 20241112 | 114600 | 2246809520 | 10740 | 10740 | 10740 | 10740 | 25 |
| 418 | 20241112 | 114500 | 2246541020 | 10740 | 10740 | 10740 | 10730 | 547 |
| 419 | 20241112 | 114400 | 2240671360 | 10740 | 10740 | 10740 | 10740 | 23 |
| 420 | 20241112 | 114300 | 2240424340 | 10730 | 10740 | 10740 | 10730 | 166 |
| 421 | 20241112 | 114200 | 2238641550 | 10740 | 10740 | 10740 | 10740 | 0 |
| 422 | 20241112 | 114100 | 2238641550 | 10740 | 10730 | 10740 | 10730 | 28 |
| 423 | 20241112 | 114000 | 2238340880 | 10740 | 10740 | 10740 | 10740 | 310 |
| 424 | 20241112 | 113900 | 2235011480 | 10740 | 10740 | 10740 | 10740 | 20 |
| 425 | 20241112 | 113800 | 2234796680 | 10740 | 10740 | 10740 | 10740 | 32 |
| 426 | 20241112 | 113700 | 2234453000 | 10730 | 10740 | 10740 | 10730 | 123 |
| 427 | 20241112 | 113600 | 2233132990 | 10740 | 10740 | 10740 | 10740 | 0 |
| 428 | 20241112 | 113500 | 2233132990 | 10740 | 10740 | 10740 | 10740 | 49 |
| 429 | 20241112 | 113400 | 2232606730 | 10740 | 10750 | 10750 | 10740 | 64 |
| 430 | 20241112 | 113300 | 2231919150 | 10740 | 10740 | 10750 | 10740 | 532 |
| 431 | 20241112 | 113200 | 2226205170 | 10750 | 10750 | 10750 | 10750 | 24 |
| 432 | 20241112 | 113100 | 2225947170 | 10750 | 10750 | 10750 | 10750 | 649 |
| 433 | 20241112 | 113000 | 2218970420 | 10760 | 10760 | 10760 | 10760 | 39 |
| 434 | 20241112 | 112900 | 2218550780 | 10760 | 10750 | 10760 | 10750 | 62 |
| 435 | 20241112 | 112800 | 2217884020 | 10760 | 10760 | 10760 | 10760 | 33 |
| 436 | 20241112 | 112700 | 2217528940 | 10760 | 10760 | 10760 | 10760 | 84 |
| 437 | 20241112 | 112600 | 2216625100 | 10760 | 10760 | 10760 | 10760 | 27 |
| 438 | 20241112 | 112500 | 2216334580 | 10760 | 10760 | 10760 | 10760 | 5 |
| 439 | 20241112 | 112400 | 2216280780 | 10760 | 10750 | 10760 | 10750 | 28 |
| 440 | 20241112 | 112300 | 2215979510 | 10750 | 10760 | 10760 | 10750 | 44 |
| 441 | 20241112 | 112200 | 2215506080 | 10760 | 10760 | 10760 | 10760 | 23 |
| 442 | 20241112 | 112100 | 2215258600 | 10760 | 10760 | 10760 | 10750 | 38 |
| 443 | 20241112 | 112000 | 2214849760 | 10750 | 10760 | 10760 | 10750 | 87 |
| 444 | 20241112 | 111900 | 2213914300 | 10750 | 10750 | 10750 | 10750 | 1 |
| 445 | 20241112 | 111800 | 2213903550 | 10750 | 10750 | 10750 | 10750 | 30 |
| 446 | 20241112 | 111700 | 2213581050 | 10750 | 10760 | 10760 | 10750 | 211 |
| 447 | 20241112 | 111600 | 2211312380 | 10770 | 10770 | 10780 | 10770 | 122 |
| 448 | 20241112 | 111500 | 2209998110 | 10780 | 10780 | 10780 | 10780 | 30 |
| 449 | 20241112 | 111400 | 2209674710 | 10780 | 10780 | 10780 | 10780 | 27 |
| 450 | 20241112 | 111300 | 2209383650 | 10780 | 10770 | 10780 | 10770 | 4 |
| 451 | 20241112 | 111200 | 2209340540 | 10780 | 10770 | 10780 | 10770 | 29 |
| 452 | 20241112 | 111100 | 2209027930 | 10770 | 10760 | 10780 | 10760 | 682 |
| 453 | 20241112 | 111000 | 2201688750 | 10760 | 10740 | 10760 | 10740 | 4 |
| 454 | 20241112 | 110900 | 2201645740 | 10760 | 10750 | 10760 | 10740 | 40 |
| 455 | 20241112 | 110800 | 2201215700 | 10750 | 10750 | 10750 | 10750 | 183 |
| 456 | 20241112 | 110700 | 2199248450 | 10760 | 10750 | 10760 | 10750 | 26 |
| 457 | 20241112 | 110600 | 2198968710 | 10750 | 10750 | 10760 | 10750 | 37 |
| 458 | 20241112 | 110500 | 2198570630 | 10750 | 10750 | 10750 | 10750 | 76 |
| 459 | 20241112 | 110400 | 2197753630 | 10750 | 10760 | 10760 | 10750 | 90 |
| 460 | 20241112 | 110300 | 2196785830 | 10760 | 10760 | 10760 | 10760 | 27 |
| 461 | 20241112 | 110200 | 2196495310 | 10760 | 10760 | 10760 | 10760 | 0 |
| 462 | 20241112 | 110100 | 2196495310 | 10760 | 10740 | 10760 | 10740 | 134 |
| 463 | 20241112 | 110000 | 2195055470 | 10750 | 10750 | 10750 | 10750 | 59 |
| 464 | 20241112 | 105900 | 2194421220 | 10750 | 10740 | 10750 | 10740 | 345 |
| 465 | 20241112 | 105800 | 2190715590 | 10740 | 10740 | 10740 | 10740 | 161 |
| 466 | 20241112 | 105700 | 2188986450 | 10730 | 10720 | 10730 | 10720 | 2 |
| 467 | 20241112 | 105600 | 2188965000 | 10720 | 10720 | 10720 | 10720 | 61 |
| 468 | 20241112 | 105500 | 2188311080 | 10710 | 10730 | 10730 | 10710 | 700 |
| 469 | 20241112 | 105400 | 2180812110 | 10740 | 10730 | 10740 | 10730 | 42 |
| 470 | 20241112 | 105300 | 2180361170 | 10730 | 10730 | 10730 | 10730 | 260 |
| 471 | 20241112 | 105200 | 2177571370 | 10750 | 10750 | 10750 | 10730 | 278 |
| 472 | 20241112 | 105100 | 2174584560 | 10760 | 10780 | 10780 | 10760 | 296 |
| 473 | 20241112 | 105000 | 2171397240 | 10790 | 10770 | 10790 | 10770 | 178 |
| 474 | 20241112 | 104900 | 2169479330 | 10770 | 10780 | 10780 | 10770 | 47 |
| 475 | 20241112 | 104800 | 2168972680 | 10790 | 10790 | 10790 | 10790 | 25 |
| 476 | 20241112 | 104700 | 2168702930 | 10790 | 10790 | 10790 | 10790 | 32 |
| 477 | 20241112 | 104600 | 2168357650 | 10790 | 10790 | 10790 | 10790 | 32 |
| 478 | 20241112 | 104500 | 2168012370 | 10790 | 10790 | 10790 | 10790 | 27 |
| 479 | 20241112 | 104400 | 2167721040 | 10790 | 10780 | 10790 | 10780 | 3381 |
| 480 | 20241112 | 104300 | 2131240190 | 10780 | 10780 | 10780 | 10780 | 76 |
| 481 | 20241112 | 104200 | 2130420910 | 10780 | 10790 | 10790 | 10780 | 97 |
| 482 | 20241112 | 104100 | 2129374680 | 10780 | 10790 | 10790 | 10780 | 1148 |
| 483 | 20241112 | 104000 | 2116997760 | 10790 | 10800 | 10800 | 10780 | 1037 |
| 484 | 20241112 | 103900 | 2105816880 | 10800 | 10800 | 10800 | 10800 | 2 |
| 485 | 20241112 | 103800 | 2105795280 | 10800 | 10780 | 10800 | 10780 | 1679 |
| 486 | 20241112 | 103700 | 2087669190 | 10780 | 10770 | 10780 | 10770 | 530 |
| 487 | 20241112 | 103600 | 2081957060 | 10770 | 10770 | 10770 | 10770 | 196 |
| 488 | 20241112 | 103500 | 2079846140 | 10760 | 10760 | 10760 | 10760 | 59 |
| 489 | 20241112 | 103400 | 2079211300 | 10760 | 10750 | 10760 | 10750 | 7 |
| 490 | 20241112 | 103300 | 2079136030 | 10750 | 10730 | 10750 | 10730 | 165 |
| 491 | 20241112 | 103200 | 2077365560 | 10730 | 10730 | 10730 | 10700 | 448 |
| 492 | 20241112 | 103100 | 2072568740 | 10730 | 10730 | 10730 | 10730 | 20 |
| 493 | 20241112 | 103000 | 2072354140 | 10730 | 10730 | 10730 | 10730 | 82 |
| 494 | 20241112 | 102900 | 2071474280 | 10730 | 10720 | 10730 | 10710 | 1080 |
| 495 | 20241112 | 102800 | 2059896660 | 10720 | 10720 | 10720 | 10720 | 500 |
| 496 | 20241112 | 102700 | 2054536660 | 10700 | 10710 | 10710 | 10700 | 270 |
| 497 | 20241112 | 102600 | 2051647630 | 10710 | 10710 | 10710 | 10710 | 20 |
| 498 | 20241112 | 102500 | 2051433430 | 10710 | 10720 | 10720 | 10710 | 88 |
| 499 | 20241112 | 102400 | 2050490440 | 10710 | 10720 | 10720 | 10710 | 1125 |
| 500 | 20241112 | 102300 | 2038433260 | 10720 | 10720 | 10720 | 10720 | 0 |
| 501 | 20241112 | 102200 | 2038433260 | 10720 | 10720 | 10720 | 10720 | 0 |
| 502 | 20241112 | 102100 | 2038433260 | 10720 | 10720 | 10720 | 10720 | 80 |
| 503 | 20241112 | 102000 | 2037575660 | 10740 | 10730 | 10740 | 10730 | 3055 |
| 504 | 20241112 | 101900 | 2004767300 | 10730 | 10750 | 10750 | 10730 | 227 |
| 505 | 20241112 | 101800 | 2002329560 | 10750 | 10740 | 10750 | 10740 | 192 |
| 506 | 20241112 | 101700 | 2000267470 | 10720 | 10730 | 10730 | 10720 | 653 |
| 507 | 20241112 | 101600 | 1993263610 | 10720 | 10710 | 10720 | 10710 | 895 |
| 508 | 20241112 | 101500 | 1983672300 | 10700 | 10700 | 10700 | 10700 | 444 |
| 509 | 20241112 | 101400 | 1978921500 | 10690 | 10680 | 10690 | 10680 | 860 |
| 510 | 20241112 | 101300 | 1969731090 | 10670 | 10670 | 10670 | 10670 | 101 |
| 511 | 20241112 | 101200 | 1968653420 | 10670 | 10660 | 10670 | 10660 | 712 |
| 512 | 20241112 | 101100 | 1961056690 | 10660 | 10660 | 10660 | 10660 | 5 |
| 513 | 20241112 | 101000 | 1961003390 | 10660 | 10660 | 10660 | 10660 | 0 |
| 514 | 20241112 | 100900 | 1961003390 | 10660 | 10660 | 10670 | 10660 | 2627 |
| 515 | 20241112 | 100800 | 1932999040 | 10670 | 10670 | 10670 | 10670 | 4193 |
| 516 | 20241112 | 100700 | 1888259730 | 10670 | 10650 | 10670 | 10650 | 3070 |
| 517 | 20241112 | 100600 | 1855519000 | 10650 | 10650 | 10660 | 10640 | 2011 |
| 518 | 20241112 | 100500 | 1834111830 | 10650 | 10650 | 10650 | 10650 | 121 |
| 519 | 20241112 | 100400 | 1832823180 | 10650 | 10630 | 10650 | 10630 | 1198 |
| 520 | 20241112 | 100300 | 1820079210 | 10640 | 10640 | 10640 | 10640 | 10 |
| 521 | 20241112 | 100200 | 1819972810 | 10640 | 10620 | 10640 | 10620 | 1121 |
| 522 | 20241112 | 100100 | 1808062700 | 10620 | 10620 | 10620 | 10620 | 100 |
| 523 | 20241112 | 100000 | 1807000700 | 10620 | 10620 | 10620 | 10620 | 26 |
| 524 | 20241112 | 095900 | 1806724580 | 10610 | 10610 | 10610 | 10610 | 400 |
| 525 | 20241112 | 095800 | 1802480580 | 10610 | 10610 | 10610 | 10610 | 50 |
| 526 | 20241112 | 095700 | 1801950080 | 10620 | 10620 | 10620 | 10620 | 28 |
| 527 | 20241112 | 095600 | 1801652720 | 10600 | 10600 | 10600 | 10600 | 636 |
| 528 | 20241112 | 095500 | 1794911120 | 10600 | 10620 | 10620 | 10600 | 3764 |
| 529 | 20241112 | 095400 | 1755009110 | 10620 | 10620 | 10620 | 10620 | 132 |
| 530 | 20241112 | 095300 | 1753607270 | 10620 | 10620 | 10620 | 10600 | 1094 |
| 531 | 20241112 | 095200 | 1741989120 | 10610 | 10600 | 10610 | 10600 | 2039 |
| 532 | 20241112 | 095100 | 1720372050 | 10590 | 10610 | 10610 | 10590 | 716 |
| 533 | 20241112 | 095000 | 1712788880 | 10610 | 10580 | 10610 | 10580 | 553 |
| 534 | 20241112 | 094900 | 1706932960 | 10600 | 10620 | 10620 | 10570 | 8206 |
| 535 | 20241112 | 094800 | 1620018040 | 10600 | 10670 | 10670 | 10590 | 21626 |
| 536 | 20241112 | 094700 | 1390434350 | 10660 | 10690 | 10690 | 10660 | 4285 |
| 537 | 20241112 | 094600 | 1344715480 | 10690 | 10680 | 10690 | 10680 | 212 |
| 538 | 20241112 | 094500 | 1342451200 | 10690 | 10740 | 10740 | 10690 | 6944 |
| 539 | 20241112 | 094400 | 1268073750 | 10730 | 10730 | 10730 | 10730 | 1 |
| 540 | 20241112 | 094300 | 1268063020 | 10720 | 10720 | 10720 | 10720 | 303 |
| 541 | 20241112 | 094200 | 1264814860 | 10720 | 10700 | 10720 | 10700 | 2486 |
| 542 | 20241112 | 094100 | 1238186190 | 10710 | 10710 | 10710 | 10700 | 32 |
| 543 | 20241112 | 094000 | 1237843740 | 10700 | 10710 | 10710 | 10700 | 422 |
| 544 | 20241112 | 093900 | 1233327470 | 10710 | 10710 | 10710 | 10710 | 668 |
| 545 | 20241112 | 093800 | 1226173190 | 10710 | 10720 | 10720 | 10710 | 603 |
| 546 | 20241112 | 093700 | 1219714880 | 10710 | 10720 | 10720 | 10710 | 519 |
| 547 | 20241112 | 093600 | 1214155760 | 10710 | 10720 | 10720 | 10710 | 769 |
| 548 | 20241112 | 093500 | 1205913940 | 10720 | 10730 | 10750 | 10720 | 183 |
| 549 | 20241112 | 093400 | 1203950450 | 10720 | 10710 | 10720 | 10700 | 305 |
| 550 | 20241112 | 093300 | 1200683490 | 10710 | 10690 | 10710 | 10690 | 13 |
| 551 | 20241112 | 093200 | 1200544500 | 10690 | 10720 | 10720 | 10690 | 3176 |
| 552 | 20241112 | 093100 | 1166562710 | 10720 | 10740 | 10750 | 10710 | 5593 |
| 553 | 20241112 | 093000 | 1106571040 | 10730 | 10740 | 10750 | 10730 | 562 |
| 554 | 20241112 | 092900 | 1100535720 | 10750 | 10760 | 10760 | 10750 | 3923 |
| 555 | 20241112 | 092800 | 1058362820 | 10770 | 10780 | 10780 | 10760 | 282 |
| 556 | 20241112 | 092700 | 1055327450 | 10760 | 10750 | 10800 | 10750 | 11 |
| 557 | 20241112 | 092600 | 1055208970 | 10740 | 10710 | 10740 | 10710 | 2712 |
| 558 | 20241112 | 092500 | 1026102030 | 10700 | 10700 | 10700 | 10700 | 51 |
| 559 | 20241112 | 092400 | 1025556330 | 10690 | 10660 | 10700 | 10650 | 5811 |
| 560 | 20241112 | 092300 | 963571430 | 10670 | 10650 | 10680 | 10650 | 7131 |
| 561 | 20241112 | 092200 | 887508170 | 10650 | 10700 | 10710 | 10650 | 16646 |
| 562 | 20241112 | 092100 | 709721590 | 10710 | 10700 | 10710 | 10700 | 1251 |
| 563 | 20241112 | 092000 | 696324760 | 10690 | 10690 | 10700 | 10690 | 460 |
| 564 | 20241112 | 091900 | 691405310 | 10700 | 10710 | 10710 | 10680 | 3402 |
| 565 | 20241112 | 091800 | 655043410 | 10700 | 10700 | 10710 | 10680 | 10166 |
| 566 | 20241112 | 091700 | 546303380 | 10710 | 10730 | 10730 | 10700 | 3216 |
| 567 | 20241112 | 091600 | 511870950 | 10730 | 10710 | 10760 | 10710 | 820 |
| 568 | 20241112 | 091500 | 503085390 | 10720 | 10750 | 10750 | 10720 | 6089 |
| 569 | 20241112 | 091400 | 437763280 | 10760 | 10790 | 10790 | 10760 | 1229 |
| 570 | 20241112 | 091300 | 424528770 | 10800 | 10780 | 10800 | 10750 | 4143 |
| 571 | 20241112 | 091200 | 379961330 | 10760 | 10780 | 10800 | 10750 | 4786 |
| 572 | 20241112 | 091100 | 328453590 | 10770 | 10790 | 10820 | 10770 | 3589 |
| 573 | 20241112 | 091000 | 289778890 | 10780 | 10820 | 10820 | 10770 | 5765 |
| 574 | 20241112 | 090900 | 227603500 | 10820 | 10800 | 10820 | 10800 | 1319 |
| 575 | 20241112 | 090800 | 213339480 | 10800 | 10840 | 10840 | 10800 | 3629 |
| 576 | 20241112 | 090700 | 174106270 | 10860 | 10870 | 10870 | 10850 | 1244 |
| 577 | 20241112 | 090600 | 160598900 | 10870 | 10870 | 10890 | 10870 | 271 |
| 578 | 20241112 | 090500 | 157651670 | 10860 | 10810 | 10860 | 10810 | 1325 |
| 579 | 20241112 | 090400 | 143285920 | 10810 | 10820 | 10850 | 10810 | 1019 |
| 580 | 20241112 | 090300 | 132247330 | 10820 | 10810 | 10840 | 10810 | 329 |
| 581 | 20241112 | 090200 | 128687720 | 10810 | 10810 | 10860 | 10800 | 2690 |
| 582 | 20241112 | 090100 | 99610000 | 10810 | 10890 | 10900 | 10810 | 5401 |
| 583 | 20241112 | 090000 | 40984770 | 10880 | 10910 | 10910 | 10880 | 3758 |