31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 184100 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 17115 |
| 3 | 20240828 | 184000 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 4 | 20240828 | 183900 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 5 | 20240828 | 183800 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 6 | 20240828 | 183700 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 7 | 20240828 | 183600 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 8 | 20240828 | 183500 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 9 | 20240828 | 183400 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 10 | 20240828 | 183300 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 11 | 20240828 | 183200 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 12 | 20240828 | 183100 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 13 | 20240828 | 183000 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 14 | 20240828 | 182900 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 15 | 20240828 | 182800 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 16 | 20240828 | 182700 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 17 | 20240828 | 182600 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 18 | 20240828 | 182500 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 19 | 20240828 | 182400 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 20 | 20240828 | 182300 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 21 | 20240828 | 182200 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 22 | 20240828 | 182100 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 23 | 20240828 | 182000 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 24 | 20240828 | 181900 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 25 | 20240828 | 181800 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 26 | 20240828 | 181700 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 27 | 20240828 | 181600 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 28 | 20240828 | 181500 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 29 | 20240828 | 181400 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 30 | 20240828 | 181300 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 31 | 20240828 | 181200 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 32 | 20240828 | 181100 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 17115 |
| 33 | 20240828 | 181000 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 34 | 20240828 | 180900 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 35 | 20240828 | 180800 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 36 | 20240828 | 180700 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 37 | 20240828 | 180600 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 38 | 20240828 | 180500 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 39 | 20240828 | 180400 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 40 | 20240828 | 180300 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 41 | 20240828 | 180200 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 42 | 20240828 | 180100 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 43 | 20240828 | 180000 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 44 | 20240828 | 175900 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 45 | 20240828 | 175800 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 46 | 20240828 | 175700 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 47 | 20240828 | 175600 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 48 | 20240828 | 175500 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 49 | 20240828 | 175400 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 50 | 20240828 | 175300 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 51 | 20240828 | 175200 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 52 | 20240828 | 175100 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 53 | 20240828 | 175000 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 54 | 20240828 | 174900 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 55 | 20240828 | 174800 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 56 | 20240828 | 174700 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 57 | 20240828 | 174600 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 58 | 20240828 | 174500 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 59 | 20240828 | 174400 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 60 | 20240828 | 174300 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 61 | 20240828 | 174200 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 62 | 20240828 | 174100 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 17115 |
| 63 | 20240828 | 174000 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 64 | 20240828 | 173900 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 65 | 20240828 | 173800 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 66 | 20240828 | 173700 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 67 | 20240828 | 173600 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 68 | 20240828 | 173500 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 69 | 20240828 | 173400 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 70 | 20240828 | 173300 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 71 | 20240828 | 173200 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 72 | 20240828 | 173100 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 73 | 20240828 | 173000 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 74 | 20240828 | 172900 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 75 | 20240828 | 172800 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 76 | 20240828 | 172700 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 77 | 20240828 | 172600 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 78 | 20240828 | 172500 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 79 | 20240828 | 172400 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 80 | 20240828 | 172300 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 81 | 20240828 | 172200 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 82 | 20240828 | 172100 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 83 | 20240828 | 172000 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 84 | 20240828 | 171900 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 85 | 20240828 | 171800 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 86 | 20240828 | 171700 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 87 | 20240828 | 171600 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 88 | 20240828 | 171500 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 89 | 20240828 | 171400 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 90 | 20240828 | 171300 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 91 | 20240828 | 171200 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 92 | 20240828 | 171100 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 17115 |
| 93 | 20240828 | 171000 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 94 | 20240828 | 170900 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 95 | 20240828 | 170800 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 96 | 20240828 | 170700 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 97 | 20240828 | 170600 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 98 | 20240828 | 170500 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 99 | 20240828 | 170400 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 100 | 20240828 | 170300 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 101 | 20240828 | 170200 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 102 | 20240828 | 170100 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 103 | 20240828 | 170000 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 104 | 20240828 | 165900 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 105 | 20240828 | 165800 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 106 | 20240828 | 165700 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 107 | 20240828 | 165600 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 108 | 20240828 | 165500 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 109 | 20240828 | 165400 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 110 | 20240828 | 165300 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 111 | 20240828 | 165200 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 112 | 20240828 | 165100 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 113 | 20240828 | 165000 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 114 | 20240828 | 164900 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 115 | 20240828 | 164800 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 116 | 20240828 | 164700 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 117 | 20240828 | 164600 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 118 | 20240828 | 164500 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 119 | 20240828 | 164400 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 120 | 20240828 | 164300 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 121 | 20240828 | 164200 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 122 | 20240828 | 164100 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 17115 |
| 123 | 20240828 | 164000 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 124 | 20240828 | 163900 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 125 | 20240828 | 163800 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 126 | 20240828 | 163700 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 127 | 20240828 | 163600 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 128 | 20240828 | 163500 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 129 | 20240828 | 163400 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 130 | 20240828 | 163300 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 131 | 20240828 | 163200 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 132 | 20240828 | 163100 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 133 | 20240828 | 163000 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 134 | 20240828 | 162900 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 135 | 20240828 | 162800 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 136 | 20240828 | 162700 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 137 | 20240828 | 162600 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 138 | 20240828 | 162500 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 139 | 20240828 | 162400 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 140 | 20240828 | 162300 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 141 | 20240828 | 162200 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 142 | 20240828 | 162100 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 143 | 20240828 | 162000 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 144 | 20240828 | 161900 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 145 | 20240828 | 161800 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 146 | 20240828 | 161700 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 147 | 20240828 | 161600 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 148 | 20240828 | 161500 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 149 | 20240828 | 161400 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 150 | 20240828 | 161300 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 151 | 20240828 | 161200 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 152 | 20240828 | 161100 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 17115 |
| 153 | 20240828 | 161000 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 154 | 20240828 | 160900 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 155 | 20240828 | 160800 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 156 | 20240828 | 160700 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 157 | 20240828 | 160600 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 158 | 20240828 | 160500 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 159 | 20240828 | 160400 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 160 | 20240828 | 160300 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 161 | 20240828 | 160200 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 162 | 20240828 | 160100 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 163 | 20240828 | 160000 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 164 | 20240828 | 155900 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 165 | 20240828 | 155800 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 166 | 20240828 | 155700 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 167 | 20240828 | 155600 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 168 | 20240828 | 155500 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 169 | 20240828 | 155400 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 170 | 20240828 | 155300 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 171 | 20240828 | 155200 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 172 | 20240828 | 155100 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 173 | 20240828 | 155000 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 174 | 20240828 | 154900 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 175 | 20240828 | 154800 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 176 | 20240828 | 154700 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 177 | 20240828 | 154600 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 178 | 20240828 | 154500 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 179 | 20240828 | 154400 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 180 | 20240828 | 154300 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 181 | 20240828 | 154200 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 182 | 20240828 | 154100 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 17115 |
| 183 | 20240828 | 154000 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 184 | 20240828 | 153900 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 185 | 20240828 | 153800 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 186 | 20240828 | 153700 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 187 | 20240828 | 153600 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 188 | 20240828 | 153500 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 189 | 20240828 | 153400 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 190 | 20240828 | 153300 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 191 | 20240828 | 153200 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 192 | 20240828 | 153100 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 0 |
| 193 | 20240828 | 153000 | 10577133030 | 17400 | 17400 | 17400 | 17400 | 17115 |
| 194 | 20240828 | 152900 | 10279332030 | 17520 | 17520 | 17520 | 17520 | 0 |
| 195 | 20240828 | 152800 | 10279332030 | 17520 | 17520 | 17520 | 17520 | 0 |
| 196 | 20240828 | 152700 | 10279332030 | 17520 | 17520 | 17520 | 17520 | 0 |
| 197 | 20240828 | 152600 | 10279332030 | 17520 | 17520 | 17520 | 17520 | 0 |
| 198 | 20240828 | 152500 | 10279332030 | 17520 | 17520 | 17520 | 17520 | 0 |
| 199 | 20240828 | 152400 | 10279332030 | 17520 | 17520 | 17520 | 17520 | 0 |
| 200 | 20240828 | 152300 | 10279332030 | 17520 | 17520 | 17520 | 17520 | 0 |
| 201 | 20240828 | 152200 | 10279332030 | 17520 | 17520 | 17520 | 17520 | 0 |
| 202 | 20240828 | 152100 | 10279332030 | 17520 | 17520 | 17520 | 17520 | 0 |
| 203 | 20240828 | 152000 | 10279332030 | 17520 | 17520 | 17520 | 17520 | 0 |
| 204 | 20240828 | 151900 | 10279332030 | 17520 | 17510 | 17520 | 17510 | 1444 |
| 205 | 20240828 | 151800 | 10254047570 | 17500 | 17510 | 17510 | 17500 | 591 |
| 206 | 20240828 | 151700 | 10243702910 | 17510 | 17500 | 17520 | 17500 | 1021 |
| 207 | 20240828 | 151600 | 10225831680 | 17530 | 17520 | 17530 | 17490 | 6412 |
| 208 | 20240828 | 151500 | 10113621710 | 17500 | 17520 | 17520 | 17500 | 7939 |
| 209 | 20240828 | 151400 | 9974663390 | 17510 | 17520 | 17520 | 17510 | 3663 |
| 210 | 20240828 | 151300 | 9910515210 | 17520 | 17510 | 17520 | 17510 | 544 |
| 211 | 20240828 | 151200 | 9900985150 | 17520 | 17530 | 17540 | 17510 | 3267 |
| 212 | 20240828 | 151100 | 9843744300 | 17520 | 17540 | 17540 | 17520 | 4435 |
| 213 | 20240828 | 151000 | 9766004320 | 17540 | 17560 | 17560 | 17540 | 6454 |
| 214 | 20240828 | 150900 | 9652746110 | 17560 | 17560 | 17570 | 17560 | 2858 |
| 215 | 20240828 | 150800 | 9602559430 | 17560 | 17560 | 17570 | 17560 | 595 |
| 216 | 20240828 | 150700 | 9592107950 | 17560 | 17560 | 17570 | 17550 | 1552 |
| 217 | 20240828 | 150600 | 9564858580 | 17560 | 17580 | 17580 | 17550 | 4457 |
| 218 | 20240828 | 150500 | 9486582110 | 17580 | 17580 | 17580 | 17570 | 1600 |
| 219 | 20240828 | 150400 | 9458454400 | 17580 | 17580 | 17590 | 17580 | 981 |
| 220 | 20240828 | 150300 | 9441203380 | 17580 | 17590 | 17600 | 17580 | 3189 |
| 221 | 20240828 | 150200 | 9385118630 | 17590 | 17580 | 17590 | 17580 | 1620 |
| 222 | 20240828 | 150100 | 9356623380 | 17580 | 17590 | 17590 | 17580 | 543 |
| 223 | 20240828 | 150000 | 9347077170 | 17590 | 17580 | 17590 | 17580 | 188 |
| 224 | 20240828 | 145900 | 9343771550 | 17590 | 17590 | 17590 | 17580 | 520 |
| 225 | 20240828 | 145800 | 9334624910 | 17590 | 17590 | 17590 | 17580 | 97 |
| 226 | 20240828 | 145700 | 9332918890 | 17580 | 17590 | 17590 | 17580 | 723 |
| 227 | 20240828 | 145600 | 9320207420 | 17590 | 17590 | 17590 | 17570 | 1177 |
| 228 | 20240828 | 145500 | 9299520340 | 17590 | 17580 | 17590 | 17580 | 533 |
| 229 | 20240828 | 145400 | 9290149580 | 17580 | 17580 | 17580 | 17580 | 794 |
| 230 | 20240828 | 145300 | 9276191060 | 17590 | 17590 | 17590 | 17580 | 317 |
| 231 | 20240828 | 145200 | 9270618040 | 17590 | 17590 | 17590 | 17580 | 760 |
| 232 | 20240828 | 145100 | 9257250100 | 17590 | 17600 | 17600 | 17580 | 258 |
| 233 | 20240828 | 145000 | 9252713700 | 17600 | 17600 | 17600 | 17580 | 13 |
| 234 | 20240828 | 144900 | 9252484920 | 17570 | 17590 | 17600 | 17570 | 1722 |
| 235 | 20240828 | 144800 | 9222213290 | 17590 | 17590 | 17590 | 17590 | 461 |
| 236 | 20240828 | 144700 | 9214104300 | 17590 | 17590 | 17590 | 17590 | 212 |
| 237 | 20240828 | 144600 | 9210375220 | 17580 | 17590 | 17590 | 17580 | 238 |
| 238 | 20240828 | 144500 | 9206189300 | 17590 | 17590 | 17590 | 17580 | 587 |
| 239 | 20240828 | 144400 | 9195868570 | 17590 | 17580 | 17590 | 17570 | 1604 |
| 240 | 20240828 | 144300 | 9167679370 | 17580 | 17590 | 17590 | 17580 | 817 |
| 241 | 20240828 | 144200 | 9153315910 | 17590 | 17590 | 17590 | 17580 | 151 |
| 242 | 20240828 | 144100 | 9150659840 | 17580 | 17590 | 17600 | 17580 | 657 |
| 243 | 20240828 | 144000 | 9139103980 | 17600 | 17600 | 17600 | 17590 | 35 |
| 244 | 20240828 | 143900 | 9138488160 | 17600 | 17600 | 17600 | 17600 | 451 |
| 245 | 20240828 | 143800 | 9130550560 | 17600 | 17590 | 17600 | 17580 | 1947 |
| 246 | 20240828 | 143700 | 9096306040 | 17600 | 17600 | 17600 | 17590 | 245 |
| 247 | 20240828 | 143600 | 9091994890 | 17600 | 17600 | 17600 | 17590 | 109 |
| 248 | 20240828 | 143500 | 9090076990 | 17590 | 17610 | 17610 | 17590 | 2076 |
| 249 | 20240828 | 143400 | 9053542880 | 17610 | 17600 | 17610 | 17600 | 629 |
| 250 | 20240828 | 143300 | 9042471380 | 17600 | 17600 | 17610 | 17600 | 493 |
| 251 | 20240828 | 143200 | 9033794080 | 17600 | 17620 | 17620 | 17600 | 248 |
| 252 | 20240828 | 143100 | 9029426980 | 17620 | 17610 | 17620 | 17610 | 201 |
| 253 | 20240828 | 143000 | 9025885460 | 17610 | 17610 | 17620 | 17600 | 282 |
| 254 | 20240828 | 142900 | 9020920930 | 17610 | 17590 | 17610 | 17590 | 154 |
| 255 | 20240828 | 142800 | 9018210500 | 17580 | 17590 | 17610 | 17570 | 315 |
| 256 | 20240828 | 142700 | 9012674660 | 17570 | 17590 | 17610 | 17570 | 304 |
| 257 | 20240828 | 142600 | 9007330810 | 17590 | 17600 | 17600 | 17580 | 2875 |
| 258 | 20240828 | 142500 | 8956776350 | 17600 | 17590 | 17600 | 17590 | 623 |
| 259 | 20240828 | 142400 | 8945817470 | 17600 | 17590 | 17600 | 17590 | 696 |
| 260 | 20240828 | 142300 | 8933574290 | 17590 | 17600 | 17600 | 17590 | 844 |
| 261 | 20240828 | 142200 | 8918728220 | 17590 | 17590 | 17600 | 17580 | 295 |
| 262 | 20240828 | 142100 | 8913539780 | 17590 | 17590 | 17590 | 17590 | 372 |
| 263 | 20240828 | 142000 | 8906996300 | 17590 | 17580 | 17590 | 17570 | 469 |
| 264 | 20240828 | 141900 | 8898747240 | 17580 | 17590 | 17590 | 17580 | 159 |
| 265 | 20240828 | 141800 | 8895951420 | 17600 | 17620 | 17620 | 17600 | 673 |
| 266 | 20240828 | 141700 | 8884101150 | 17610 | 17610 | 17620 | 17600 | 235 |
| 267 | 20240828 | 141600 | 8879963470 | 17610 | 17620 | 17620 | 17610 | 62 |
| 268 | 20240828 | 141500 | 8878871050 | 17620 | 17570 | 17620 | 17570 | 108 |
| 269 | 20240828 | 141400 | 8876972060 | 17570 | 17610 | 17610 | 17570 | 3001 |
| 270 | 20240828 | 141300 | 8824198600 | 17610 | 17600 | 17610 | 17600 | 21 |
| 271 | 20240828 | 141200 | 8823828830 | 17600 | 17620 | 17620 | 17600 | 1430 |
| 272 | 20240828 | 141100 | 8798655550 | 17620 | 17620 | 17620 | 17620 | 331 |
| 273 | 20240828 | 141000 | 8792823330 | 17620 | 17650 | 17650 | 17620 | 19 |
| 274 | 20240828 | 140900 | 8792488280 | 17650 | 17650 | 17650 | 17650 | 1 |
| 275 | 20240828 | 140800 | 8792470630 | 17620 | 17640 | 17650 | 17620 | 285 |
| 276 | 20240828 | 140700 | 8787444840 | 17620 | 17620 | 17620 | 17620 | 453 |
| 277 | 20240828 | 140600 | 8779462980 | 17620 | 17630 | 17630 | 17620 | 306 |
| 278 | 20240828 | 140500 | 8774069200 | 17640 | 17650 | 17650 | 17640 | 1339 |
| 279 | 20240828 | 140400 | 8750436710 | 17650 | 17670 | 17670 | 17650 | 1245 |
| 280 | 20240828 | 140300 | 8728453180 | 17650 | 17660 | 17680 | 17650 | 174 |
| 281 | 20240828 | 140200 | 8725380610 | 17660 | 17640 | 17660 | 17640 | 251 |
| 282 | 20240828 | 140100 | 8720948200 | 17630 | 17630 | 17640 | 17630 | 492 |
| 283 | 20240828 | 140000 | 8712273710 | 17640 | 17620 | 17660 | 17610 | 3634 |
| 284 | 20240828 | 135900 | 8648179980 | 17620 | 17620 | 17620 | 17620 | 69 |
| 285 | 20240828 | 135800 | 8646964200 | 17620 | 17620 | 17620 | 17610 | 92 |
| 286 | 20240828 | 135700 | 8645344060 | 17620 | 17610 | 17620 | 17610 | 265 |
| 287 | 20240828 | 135600 | 8640677400 | 17610 | 17620 | 17620 | 17610 | 635 |
| 288 | 20240828 | 135500 | 8629489990 | 17620 | 17590 | 17620 | 17580 | 552 |
| 289 | 20240828 | 135400 | 8619782290 | 17600 | 17590 | 17600 | 17580 | 5900 |
| 290 | 20240828 | 135300 | 8516026790 | 17570 | 17580 | 17580 | 17570 | 669 |
| 291 | 20240828 | 135200 | 8504268660 | 17580 | 17580 | 17580 | 17570 | 589 |
| 292 | 20240828 | 135100 | 8493914430 | 17580 | 17590 | 17590 | 17570 | 2398 |
| 293 | 20240828 | 135000 | 8451767010 | 17590 | 17580 | 17590 | 17580 | 2244 |
| 294 | 20240828 | 134900 | 8412297220 | 17580 | 17590 | 17590 | 17570 | 2248 |
| 295 | 20240828 | 134800 | 8372768390 | 17590 | 17580 | 17590 | 17580 | 65 |
| 296 | 20240828 | 134700 | 8371625380 | 17590 | 17580 | 17590 | 17570 | 1235 |
| 297 | 20240828 | 134600 | 8349915560 | 17570 | 17600 | 17600 | 17570 | 4576 |
| 298 | 20240828 | 134500 | 8269447350 | 17600 | 17600 | 17600 | 17590 | 1183 |
| 299 | 20240828 | 134400 | 8248626670 | 17590 | 17630 | 17630 | 17590 | 5549 |
| 300 | 20240828 | 134300 | 8150953280 | 17630 | 17630 | 17630 | 17630 | 51 |
| 301 | 20240828 | 134200 | 8150054150 | 17630 | 17620 | 17630 | 17620 | 1073 |
| 302 | 20240828 | 134100 | 8131147690 | 17620 | 17620 | 17620 | 17620 | 276 |
| 303 | 20240828 | 134000 | 8126284570 | 17620 | 17640 | 17660 | 17620 | 398 |
| 304 | 20240828 | 133900 | 8119262130 | 17650 | 17630 | 17650 | 17620 | 210 |
| 305 | 20240828 | 133800 | 8115558150 | 17620 | 17600 | 17620 | 17600 | 136 |
| 306 | 20240828 | 133700 | 8113164330 | 17600 | 17600 | 17610 | 17600 | 925 |
| 307 | 20240828 | 133600 | 8096884320 | 17600 | 17610 | 17610 | 17600 | 1341 |
| 308 | 20240828 | 133500 | 8073282540 | 17610 | 17600 | 17610 | 17600 | 726 |
| 309 | 20240828 | 133400 | 8060501420 | 17610 | 17600 | 17610 | 17590 | 743 |
| 310 | 20240828 | 133300 | 8047431470 | 17600 | 17620 | 17620 | 17600 | 2463 |
| 311 | 20240828 | 133200 | 8004078100 | 17630 | 17630 | 17630 | 17630 | 1 |
| 312 | 20240828 | 133100 | 8004060470 | 17600 | 17620 | 17640 | 17600 | 1912 |
| 313 | 20240828 | 133000 | 7970401970 | 17610 | 17610 | 17610 | 17610 | 138 |
| 314 | 20240828 | 132900 | 7967971790 | 17610 | 17650 | 17660 | 17610 | 1507 |
| 315 | 20240828 | 132800 | 7941375280 | 17660 | 17660 | 17660 | 17660 | 39 |
| 316 | 20240828 | 132700 | 7940686540 | 17640 | 17640 | 17660 | 17600 | 153 |
| 317 | 20240828 | 132600 | 7937992650 | 17600 | 17600 | 17660 | 17600 | 963 |
| 318 | 20240828 | 132500 | 7921043610 | 17600 | 17590 | 17600 | 17590 | 724 |
| 319 | 20240828 | 132400 | 7908303770 | 17590 | 17610 | 17610 | 17590 | 2000 |
| 320 | 20240828 | 132300 | 7873105220 | 17600 | 17630 | 17630 | 17600 | 6376 |
| 321 | 20240828 | 132200 | 7760814600 | 17630 | 17660 | 17680 | 17630 | 4755 |
| 322 | 20240828 | 132100 | 7676911470 | 17660 | 17690 | 17690 | 17650 | 3186 |
| 323 | 20240828 | 132000 | 7620664480 | 17660 | 17680 | 17680 | 17660 | 1953 |
| 324 | 20240828 | 131900 | 7586163800 | 17680 | 17680 | 17690 | 17670 | 819 |
| 325 | 20240828 | 131800 | 7571686640 | 17690 | 17680 | 17690 | 17680 | 342 |
| 326 | 20240828 | 131700 | 7565639420 | 17680 | 17690 | 17700 | 17680 | 889 |
| 327 | 20240828 | 131600 | 7549919150 | 17680 | 17700 | 17700 | 17680 | 1440 |
| 328 | 20240828 | 131500 | 7524456830 | 17700 | 17720 | 17720 | 17680 | 3501 |
| 329 | 20240828 | 131400 | 7462505420 | 17700 | 17730 | 17730 | 17700 | 1012 |
| 330 | 20240828 | 131300 | 7444579450 | 17740 | 17760 | 17760 | 17730 | 653 |
| 331 | 20240828 | 131200 | 7433000790 | 17760 | 17720 | 17760 | 17710 | 2111 |
| 332 | 20240828 | 131100 | 7395556030 | 17720 | 17710 | 17720 | 17700 | 309 |
| 333 | 20240828 | 131000 | 7390085060 | 17730 | 17730 | 17730 | 17700 | 202 |
| 334 | 20240828 | 130900 | 7386507820 | 17730 | 17720 | 17730 | 17720 | 23 |
| 335 | 20240828 | 130800 | 7386100040 | 17720 | 17700 | 17730 | 17700 | 169 |
| 336 | 20240828 | 130700 | 7383108020 | 17730 | 17730 | 17730 | 17730 | 23 |
| 337 | 20240828 | 130600 | 7382700230 | 17700 | 17720 | 17720 | 17700 | 1432 |
| 338 | 20240828 | 130500 | 7357341790 | 17720 | 17730 | 17730 | 17720 | 396 |
| 339 | 20240828 | 130400 | 7350323210 | 17730 | 17730 | 17730 | 17730 | 257 |
| 340 | 20240828 | 130300 | 7345766600 | 17720 | 17730 | 17730 | 17720 | 25 |
| 341 | 20240828 | 130200 | 7345323400 | 17730 | 17730 | 17730 | 17730 | 144 |
| 342 | 20240828 | 130100 | 7342770280 | 17730 | 17720 | 17730 | 17720 | 295 |
| 343 | 20240828 | 130000 | 7337542870 | 17710 | 17710 | 17710 | 17710 | 606 |
| 344 | 20240828 | 125900 | 7326810610 | 17710 | 17700 | 17710 | 17700 | 403 |
| 345 | 20240828 | 125800 | 7319677500 | 17700 | 17700 | 17700 | 17690 | 121 |
| 346 | 20240828 | 125700 | 7317536490 | 17700 | 17700 | 17700 | 17690 | 343 |
| 347 | 20240828 | 125600 | 7311467550 | 17700 | 17700 | 17700 | 17690 | 964 |
| 348 | 20240828 | 125500 | 7294412950 | 17700 | 17700 | 17700 | 17700 | 241 |
| 349 | 20240828 | 125400 | 7290147250 | 17700 | 17700 | 17700 | 17690 | 204 |
| 350 | 20240828 | 125300 | 7286536750 | 17720 | 17710 | 17720 | 17700 | 324 |
| 351 | 20240828 | 125200 | 7280800210 | 17720 | 17720 | 17720 | 17720 | 0 |
| 352 | 20240828 | 125100 | 7280800210 | 17720 | 17710 | 17720 | 17680 | 1288 |
| 353 | 20240828 | 125000 | 7258012530 | 17700 | 17700 | 17720 | 17700 | 1065 |
| 354 | 20240828 | 124900 | 7239161960 | 17720 | 17710 | 17720 | 17710 | 98 |
| 355 | 20240828 | 124800 | 7237426370 | 17710 | 17710 | 17710 | 17710 | 198 |
| 356 | 20240828 | 124700 | 7233919790 | 17710 | 17700 | 17710 | 17700 | 66 |
| 357 | 20240828 | 124600 | 7232751450 | 17700 | 17700 | 17700 | 17700 | 264 |
| 358 | 20240828 | 124500 | 7228078650 | 17700 | 17690 | 17700 | 17690 | 218 |
| 359 | 20240828 | 124400 | 7224221970 | 17690 | 17690 | 17690 | 17670 | 231 |
| 360 | 20240828 | 124300 | 7220138460 | 17670 | 17670 | 17670 | 17660 | 160 |
| 361 | 20240828 | 124200 | 7217312260 | 17660 | 17660 | 17670 | 17660 | 3615 |
| 362 | 20240828 | 124100 | 7153460690 | 17660 | 17690 | 17700 | 17660 | 6446 |
| 363 | 20240828 | 124000 | 7039511040 | 17700 | 17700 | 17700 | 17700 | 731 |
| 364 | 20240828 | 123900 | 7026572340 | 17700 | 17720 | 17720 | 17700 | 721 |
| 365 | 20240828 | 123800 | 7013809810 | 17720 | 17720 | 17720 | 17710 | 164 |
| 366 | 20240828 | 123700 | 7010905120 | 17700 | 17710 | 17720 | 17700 | 14488 |
| 367 | 20240828 | 123600 | 6754424230 | 17720 | 17740 | 17740 | 17720 | 4763 |
| 368 | 20240828 | 123500 | 6670009470 | 17740 | 17730 | 17740 | 17730 | 81 |
| 369 | 20240828 | 123400 | 6668572810 | 17730 | 17750 | 17760 | 17730 | 434 |
| 370 | 20240828 | 123300 | 6660872080 | 17750 | 17750 | 17750 | 17730 | 190 |
| 371 | 20240828 | 123200 | 6657501230 | 17750 | 17740 | 17750 | 17730 | 3640 |
| 372 | 20240828 | 123100 | 6592945410 | 17740 | 17760 | 17760 | 17740 | 344 |
| 373 | 20240828 | 123000 | 6586839890 | 17760 | 17760 | 17760 | 17760 | 12 |
| 374 | 20240828 | 122900 | 6586626770 | 17750 | 17760 | 17760 | 17750 | 703 |
| 375 | 20240828 | 122800 | 6574148380 | 17750 | 17760 | 17760 | 17750 | 286 |
| 376 | 20240828 | 122700 | 6569071750 | 17750 | 17760 | 17760 | 17750 | 261 |
| 377 | 20240828 | 122600 | 6564438950 | 17740 | 17740 | 17760 | 17740 | 125 |
| 378 | 20240828 | 122500 | 6562221420 | 17740 | 17760 | 17760 | 17740 | 1308 |
| 379 | 20240828 | 122400 | 6539010460 | 17750 | 17750 | 17750 | 17750 | 108 |
| 380 | 20240828 | 122300 | 6537093460 | 17750 | 17760 | 17760 | 17750 | 73 |
| 381 | 20240828 | 122200 | 6535797290 | 17750 | 17760 | 17760 | 17750 | 550 |
| 382 | 20240828 | 122100 | 6526034230 | 17770 | 17780 | 17780 | 17770 | 200 |
| 383 | 20240828 | 122000 | 6522480210 | 17770 | 17750 | 17780 | 17750 | 820 |
| 384 | 20240828 | 121900 | 6507909210 | 17750 | 17750 | 17750 | 17750 | 482 |
| 385 | 20240828 | 121800 | 6499353710 | 17750 | 17750 | 17750 | 17750 | 500 |
| 386 | 20240828 | 121700 | 6490478710 | 17750 | 17760 | 17760 | 17750 | 760 |
| 387 | 20240828 | 121600 | 6476988670 | 17790 | 17760 | 17790 | 17760 | 1947 |
| 388 | 20240828 | 121500 | 6442409920 | 17760 | 17790 | 17790 | 17760 | 523 |
| 389 | 20240828 | 121400 | 6433117030 | 17790 | 17790 | 17800 | 17790 | 158 |
| 390 | 20240828 | 121300 | 6430306190 | 17760 | 17780 | 17790 | 17760 | 208 |
| 391 | 20240828 | 121200 | 6426606970 | 17780 | 17770 | 17780 | 17770 | 282 |
| 392 | 20240828 | 121100 | 6421595410 | 17770 | 17760 | 17770 | 17750 | 612 |
| 393 | 20240828 | 121000 | 6410726950 | 17760 | 17770 | 17770 | 17760 | 133 |
| 394 | 20240828 | 120900 | 6408364600 | 17770 | 17770 | 17770 | 17770 | 94 |
| 395 | 20240828 | 120800 | 6406694220 | 17770 | 17760 | 17770 | 17760 | 379 |
| 396 | 20240828 | 120700 | 6399963020 | 17770 | 17760 | 17770 | 17760 | 217 |
| 397 | 20240828 | 120600 | 6396109090 | 17770 | 17770 | 17770 | 17760 | 116 |
| 398 | 20240828 | 120500 | 6394048770 | 17760 | 17770 | 17770 | 17760 | 146 |
| 399 | 20240828 | 120400 | 6391455470 | 17770 | 17770 | 17770 | 17770 | 7 |
| 400 | 20240828 | 120300 | 6391331080 | 17760 | 17770 | 17770 | 17760 | 372 |
| 401 | 20240828 | 120200 | 6384724000 | 17760 | 17770 | 17770 | 17760 | 43 |
| 402 | 20240828 | 120100 | 6383960010 | 17770 | 17780 | 17780 | 17770 | 13 |
| 403 | 20240828 | 120000 | 6383728980 | 17780 | 17780 | 17780 | 17760 | 363 |
| 404 | 20240828 | 115900 | 6377279220 | 17780 | 17780 | 17780 | 17780 | 9 |
| 405 | 20240828 | 115800 | 6377119200 | 17780 | 17780 | 17780 | 17780 | 10 |
| 406 | 20240828 | 115700 | 6376941400 | 17780 | 17760 | 17780 | 17760 | 755 |
| 407 | 20240828 | 115600 | 6363532530 | 17750 | 17760 | 17760 | 17750 | 10 |
| 408 | 20240828 | 115500 | 6363355020 | 17760 | 17750 | 17760 | 17750 | 31 |
| 409 | 20240828 | 115400 | 6362804470 | 17750 | 17740 | 17750 | 17740 | 5165 |
| 410 | 20240828 | 115300 | 6271159960 | 17740 | 17740 | 17740 | 17740 | 18 |
| 411 | 20240828 | 115200 | 6270840640 | 17730 | 17740 | 17740 | 17730 | 916 |
| 412 | 20240828 | 115100 | 6254599350 | 17740 | 17730 | 17740 | 17730 | 60 |
| 413 | 20240828 | 115000 | 6253535050 | 17740 | 17740 | 17740 | 17740 | 227 |
| 414 | 20240828 | 114900 | 6249508070 | 17750 | 17740 | 17750 | 17740 | 240 |
| 415 | 20240828 | 114800 | 6245249560 | 17750 | 17740 | 17750 | 17740 | 467 |
| 416 | 20240828 | 114700 | 6236964970 | 17740 | 17740 | 17740 | 17730 | 672 |
| 417 | 20240828 | 114600 | 6225043800 | 17740 | 17750 | 17750 | 17740 | 226 |
| 418 | 20240828 | 114500 | 6221033990 | 17740 | 17750 | 17750 | 17740 | 201 |
| 419 | 20240828 | 114400 | 6217467080 | 17750 | 17750 | 17750 | 17750 | 2 |
| 420 | 20240828 | 114300 | 6217431580 | 17740 | 17740 | 17740 | 17740 | 36 |
| 421 | 20240828 | 114200 | 6216792940 | 17740 | 17750 | 17750 | 17740 | 598 |
| 422 | 20240828 | 114100 | 6206184290 | 17750 | 17750 | 17760 | 17740 | 1155 |
| 423 | 20240828 | 114000 | 6185693360 | 17750 | 17760 | 17760 | 17750 | 1471 |
| 424 | 20240828 | 113900 | 6159580810 | 17750 | 17750 | 17750 | 17750 | 3 |
| 425 | 20240828 | 113800 | 6159527560 | 17750 | 17760 | 17760 | 17750 | 25 |
| 426 | 20240828 | 113700 | 6159083760 | 17760 | 17750 | 17760 | 17750 | 302 |
| 427 | 20240828 | 113600 | 6153723140 | 17750 | 17750 | 17750 | 17750 | 176 |
| 428 | 20240828 | 113500 | 6150599140 | 17750 | 17750 | 17750 | 17750 | 135 |
| 429 | 20240828 | 113400 | 6148202890 | 17750 | 17750 | 17760 | 17740 | 1632 |
| 430 | 20240828 | 113300 | 6119247070 | 17750 | 17760 | 17760 | 17740 | 1169 |
| 431 | 20240828 | 113200 | 6098500770 | 17760 | 17760 | 17790 | 17760 | 257 |
| 432 | 20240828 | 113100 | 6093929220 | 17790 | 17760 | 17790 | 17760 | 356 |
| 433 | 20240828 | 113000 | 6087606600 | 17760 | 17760 | 17760 | 17760 | 38 |
| 434 | 20240828 | 112900 | 6086931720 | 17760 | 17750 | 17760 | 17750 | 63 |
| 435 | 20240828 | 112800 | 6085813380 | 17750 | 17790 | 17790 | 17750 | 269 |
| 436 | 20240828 | 112700 | 6081038030 | 17760 | 17760 | 17760 | 17760 | 6 |
| 437 | 20240828 | 112600 | 6080931470 | 17760 | 17760 | 17790 | 17750 | 1734 |
| 438 | 20240828 | 112500 | 6050148380 | 17760 | 17790 | 17790 | 17760 | 110 |
| 439 | 20240828 | 112400 | 6048193070 | 17790 | 17800 | 17800 | 17760 | 64 |
| 440 | 20240828 | 112300 | 6047055870 | 17800 | 17780 | 17800 | 17780 | 154 |
| 441 | 20240828 | 112200 | 6044316410 | 17790 | 17770 | 17790 | 17770 | 698 |
| 442 | 20240828 | 112100 | 6031905880 | 17780 | 17770 | 17780 | 17760 | 194 |
| 443 | 20240828 | 112000 | 6028457810 | 17770 | 17760 | 17770 | 17760 | 165 |
| 444 | 20240828 | 111900 | 6025526580 | 17770 | 17760 | 17770 | 17740 | 275 |
| 445 | 20240828 | 111800 | 6020643140 | 17750 | 17740 | 17750 | 17740 | 193 |
| 446 | 20240828 | 111700 | 6017218040 | 17740 | 17750 | 17750 | 17740 | 548 |
| 447 | 20240828 | 111600 | 6007495820 | 17760 | 17750 | 17760 | 17750 | 311 |
| 448 | 20240828 | 111500 | 6001975550 | 17760 | 17750 | 17760 | 17750 | 426 |
| 449 | 20240828 | 111400 | 5994413050 | 17750 | 17760 | 17760 | 17750 | 139 |
| 450 | 20240828 | 111300 | 5991945470 | 17760 | 17750 | 17780 | 17750 | 199 |
| 451 | 20240828 | 111200 | 5988411040 | 17750 | 17750 | 17750 | 17750 | 124 |
| 452 | 20240828 | 111100 | 5986210040 | 17750 | 17730 | 17750 | 17730 | 265 |
| 453 | 20240828 | 111000 | 5981509570 | 17730 | 17720 | 17730 | 17720 | 1390 |
| 454 | 20240828 | 110900 | 5956873170 | 17720 | 17720 | 17730 | 17720 | 134 |
| 455 | 20240828 | 110800 | 5954498340 | 17720 | 17740 | 17740 | 17720 | 1584 |
| 456 | 20240828 | 110700 | 5926418900 | 17730 | 17730 | 17730 | 17720 | 1611 |
| 457 | 20240828 | 110600 | 5897858770 | 17730 | 17740 | 17740 | 17730 | 2879 |
| 458 | 20240828 | 110500 | 5846813570 | 17740 | 17740 | 17740 | 17730 | 1022 |
| 459 | 20240828 | 110400 | 5828683390 | 17730 | 17740 | 17740 | 17730 | 1100 |
| 460 | 20240828 | 110300 | 5809170030 | 17740 | 17740 | 17740 | 17740 | 1196 |
| 461 | 20240828 | 110200 | 5787952990 | 17740 | 17750 | 17750 | 17740 | 904 |
| 462 | 20240828 | 110100 | 5771915520 | 17740 | 17750 | 17750 | 17740 | 2662 |
| 463 | 20240828 | 110000 | 5724690480 | 17750 | 17760 | 17760 | 17740 | 1336 |
| 464 | 20240828 | 105900 | 5700978310 | 17760 | 17750 | 17870 | 17750 | 1295 |
| 465 | 20240828 | 105800 | 5677906740 | 17750 | 17770 | 17770 | 17750 | 775 |
| 466 | 20240828 | 105700 | 5664150470 | 17780 | 17780 | 17780 | 17750 | 151 |
| 467 | 20240828 | 105600 | 5661465990 | 17750 | 17780 | 17780 | 17750 | 224 |
| 468 | 20240828 | 105500 | 5657488730 | 17790 | 17740 | 17790 | 17740 | 663 |
| 469 | 20240828 | 105400 | 5645710390 | 17740 | 17750 | 17760 | 17730 | 7097 |
| 470 | 20240828 | 105300 | 5519840010 | 17760 | 17750 | 17760 | 17750 | 5958 |
| 471 | 20240828 | 105200 | 5414075230 | 17750 | 17750 | 17750 | 17750 | 839 |
| 472 | 20240828 | 105100 | 5399182980 | 17750 | 17760 | 17760 | 17750 | 2073 |
| 473 | 20240828 | 105000 | 5362367170 | 17750 | 17770 | 17770 | 17750 | 1843 |
| 474 | 20240828 | 104900 | 5329631170 | 17770 | 17760 | 17770 | 17760 | 1373 |
| 475 | 20240828 | 104800 | 5305234960 | 17760 | 17770 | 17770 | 17760 | 2621 |
| 476 | 20240828 | 104700 | 5258679270 | 17760 | 17770 | 17770 | 17760 | 208 |
| 477 | 20240828 | 104600 | 5254983840 | 17770 | 17760 | 17770 | 17760 | 47 |
| 478 | 20240828 | 104500 | 5254148860 | 17770 | 17770 | 17780 | 17760 | 1071 |
| 479 | 20240828 | 104400 | 5235115050 | 17780 | 17780 | 17780 | 17770 | 1491 |
| 480 | 20240828 | 104300 | 5208611540 | 17790 | 17790 | 17800 | 17780 | 116 |
| 481 | 20240828 | 104200 | 5206548280 | 17770 | 17790 | 17790 | 17770 | 3572 |
| 482 | 20240828 | 104100 | 5143039780 | 17790 | 17820 | 17820 | 17790 | 4987 |
| 483 | 20240828 | 104000 | 5054251230 | 17830 | 17840 | 17840 | 17830 | 339 |
| 484 | 20240828 | 103900 | 5048204650 | 17850 | 17880 | 17880 | 17850 | 188 |
| 485 | 20240828 | 103800 | 5044846930 | 17880 | 17850 | 17880 | 17850 | 93 |
| 486 | 20240828 | 103700 | 5043185680 | 17850 | 17830 | 17850 | 17830 | 176 |
| 487 | 20240828 | 103600 | 5040046690 | 17830 | 17840 | 17840 | 17830 | 546 |
| 488 | 20240828 | 103500 | 5030306420 | 17830 | 17860 | 17860 | 17810 | 3362 |
| 489 | 20240828 | 103400 | 4970384470 | 17860 | 17840 | 17860 | 17840 | 394 |
| 490 | 20240828 | 103300 | 4963351100 | 17830 | 17860 | 17860 | 17830 | 1199 |
| 491 | 20240828 | 103200 | 4941968010 | 17860 | 17870 | 17870 | 17840 | 762 |
| 492 | 20240828 | 103100 | 4928368480 | 17870 | 17870 | 17870 | 17860 | 704 |
| 493 | 20240828 | 103000 | 4915791120 | 17870 | 17870 | 17870 | 17870 | 366 |
| 494 | 20240828 | 102900 | 4909250700 | 17870 | 17860 | 17870 | 17860 | 7 |
| 495 | 20240828 | 102800 | 4909125620 | 17860 | 17840 | 17860 | 17840 | 456 |
| 496 | 20240828 | 102700 | 4900987460 | 17860 | 17860 | 17860 | 17850 | 66 |
| 497 | 20240828 | 102600 | 4899809240 | 17860 | 17870 | 17870 | 17840 | 342 |
| 498 | 20240828 | 102500 | 4893706460 | 17870 | 17890 | 17900 | 17870 | 1183 |
| 499 | 20240828 | 102400 | 4872563580 | 17900 | 17880 | 17900 | 17880 | 641 |
| 500 | 20240828 | 102300 | 4861100700 | 17880 | 17890 | 17890 | 17880 | 285 |
| 501 | 20240828 | 102200 | 4856004890 | 17880 | 17840 | 17880 | 17840 | 737 |
| 502 | 20240828 | 102100 | 4842834990 | 17840 | 17840 | 17840 | 17800 | 1889 |
| 503 | 20240828 | 102000 | 4809192020 | 17840 | 17830 | 17850 | 17830 | 152 |
| 504 | 20240828 | 101900 | 4806481190 | 17830 | 17850 | 17860 | 17830 | 466 |
| 505 | 20240828 | 101800 | 4798169360 | 17870 | 17840 | 17880 | 17830 | 1133 |
| 506 | 20240828 | 101700 | 4777917310 | 17840 | 17840 | 17890 | 17840 | 1147 |
| 507 | 20240828 | 101600 | 4757454560 | 17840 | 17870 | 17870 | 17840 | 470 |
| 508 | 20240828 | 101500 | 4749063620 | 17870 | 17900 | 17900 | 17870 | 331 |
| 509 | 20240828 | 101400 | 4743143890 | 17900 | 17890 | 17900 | 17890 | 703 |
| 510 | 20240828 | 101300 | 4730562890 | 17890 | 17900 | 17900 | 17890 | 570 |
| 511 | 20240828 | 101200 | 4720364490 | 17900 | 17860 | 17900 | 17860 | 1334 |
| 512 | 20240828 | 101100 | 4696520940 | 17860 | 17850 | 17860 | 17850 | 501 |
| 513 | 20240828 | 101000 | 4687578070 | 17850 | 17830 | 17850 | 17830 | 911 |
| 514 | 20240828 | 100900 | 4671325630 | 17820 | 17830 | 17840 | 17810 | 206 |
| 515 | 20240828 | 100800 | 4667651680 | 17800 | 17810 | 17810 | 17800 | 808 |
| 516 | 20240828 | 100700 | 4653267760 | 17800 | 17820 | 17830 | 17800 | 534 |
| 517 | 20240828 | 100600 | 4643756530 | 17820 | 17820 | 17830 | 17800 | 285 |
| 518 | 20240828 | 100500 | 4638679230 | 17830 | 17840 | 17840 | 17810 | 167 |
| 519 | 20240828 | 100400 | 4635701970 | 17840 | 17820 | 17850 | 17820 | 152 |
| 520 | 20240828 | 100300 | 4632990180 | 17810 | 17800 | 17810 | 17800 | 2752 |
| 521 | 20240828 | 100200 | 4583990190 | 17800 | 17830 | 17850 | 17800 | 3628 |
| 522 | 20240828 | 100100 | 4519364510 | 17830 | 17850 | 17860 | 17830 | 506 |
| 523 | 20240828 | 100000 | 4510332210 | 17850 | 17850 | 17850 | 17850 | 101 |
| 524 | 20240828 | 095900 | 4508529360 | 17850 | 17850 | 17850 | 17850 | 6 |
| 525 | 20240828 | 095800 | 4508422260 | 17860 | 17860 | 17860 | 17820 | 104 |
| 526 | 20240828 | 095700 | 4506568770 | 17860 | 17830 | 17860 | 17830 | 1473 |
| 527 | 20240828 | 095600 | 4480280480 | 17830 | 17810 | 17830 | 17800 | 560 |
| 528 | 20240828 | 095500 | 4470309030 | 17810 | 17830 | 17830 | 17800 | 4499 |
| 529 | 20240828 | 095400 | 4390183140 | 17830 | 17830 | 17840 | 17830 | 533 |
| 530 | 20240828 | 095300 | 4380679740 | 17830 | 17840 | 17850 | 17830 | 1187 |
| 531 | 20240828 | 095200 | 4359512830 | 17830 | 17830 | 17840 | 17820 | 344 |
| 532 | 20240828 | 095100 | 4353379700 | 17830 | 17830 | 17840 | 17830 | 1408 |
| 533 | 20240828 | 095000 | 4328274640 | 17830 | 17840 | 17840 | 17820 | 964 |
| 534 | 20240828 | 094900 | 4311088360 | 17840 | 17850 | 17850 | 17840 | 205 |
| 535 | 20240828 | 094800 | 4307430780 | 17840 | 17860 | 17860 | 17840 | 1604 |
| 536 | 20240828 | 094700 | 4278799590 | 17850 | 17870 | 17880 | 17840 | 869 |
| 537 | 20240828 | 094600 | 4263287230 | 17870 | 17850 | 17880 | 17850 | 1673 |
| 538 | 20240828 | 094500 | 4233402030 | 17830 | 17830 | 17860 | 17820 | 2532 |
| 539 | 20240828 | 094400 | 4188241380 | 17840 | 17810 | 17840 | 17810 | 740 |
| 540 | 20240828 | 094300 | 4175056380 | 17810 | 17800 | 17810 | 17800 | 256 |
| 541 | 20240828 | 094200 | 4170499240 | 17800 | 17750 | 17810 | 17750 | 231 |
| 542 | 20240828 | 094100 | 4166392020 | 17750 | 17750 | 17770 | 17750 | 783 |
| 543 | 20240828 | 094000 | 4152493570 | 17750 | 17770 | 17780 | 17750 | 2162 |
| 544 | 20240828 | 093900 | 4114103870 | 17770 | 17780 | 17780 | 17760 | 1204 |
| 545 | 20240828 | 093800 | 4092709310 | 17770 | 17790 | 17790 | 17770 | 1283 |
| 546 | 20240828 | 093700 | 4069899390 | 17790 | 17800 | 17810 | 17780 | 1497 |
| 547 | 20240828 | 093600 | 4043265580 | 17800 | 17780 | 17800 | 17780 | 392 |
| 548 | 20240828 | 093500 | 4036292460 | 17780 | 17780 | 17790 | 17780 | 1899 |
| 549 | 20240828 | 093400 | 4002523740 | 17780 | 17740 | 17780 | 17740 | 3440 |
| 550 | 20240828 | 093300 | 3941418340 | 17760 | 17750 | 17760 | 17730 | 202 |
| 551 | 20240828 | 093200 | 3937835140 | 17740 | 17720 | 17740 | 17710 | 6689 |
| 552 | 20240828 | 093100 | 3819320340 | 17730 | 17740 | 17740 | 17720 | 4520 |
| 553 | 20240828 | 093000 | 3739204130 | 17740 | 17770 | 17780 | 17730 | 10423 |
| 554 | 20240828 | 092900 | 3554145440 | 17770 | 17780 | 17790 | 17760 | 4707 |
| 555 | 20240828 | 092800 | 3470528990 | 17780 | 17790 | 17790 | 17770 | 3178 |
| 556 | 20240828 | 092700 | 3414049480 | 17790 | 17780 | 17790 | 17770 | 1020 |
| 557 | 20240828 | 092600 | 3395913560 | 17790 | 17810 | 17810 | 17780 | 1884 |
| 558 | 20240828 | 092500 | 3362409150 | 17810 | 17780 | 17810 | 17780 | 1562 |
| 559 | 20240828 | 092400 | 3334625290 | 17790 | 17790 | 17800 | 17780 | 2495 |
| 560 | 20240828 | 092300 | 3290240110 | 17790 | 17820 | 17820 | 17790 | 3267 |
| 561 | 20240828 | 092200 | 3232092090 | 17810 | 17830 | 17830 | 17810 | 1700 |
| 562 | 20240828 | 092100 | 3201801350 | 17790 | 17780 | 17820 | 17780 | 1604 |
| 563 | 20240828 | 092000 | 3173267680 | 17780 | 17790 | 17800 | 17770 | 5409 |
| 564 | 20240828 | 091900 | 3077089740 | 17790 | 17790 | 17820 | 17780 | 4064 |
| 565 | 20240828 | 091800 | 3004766580 | 17780 | 17820 | 17820 | 17780 | 8662 |
| 566 | 20240828 | 091700 | 2850593660 | 17820 | 17840 | 17840 | 17810 | 4314 |
| 567 | 20240828 | 091600 | 2773707850 | 17840 | 17850 | 17850 | 17840 | 1598 |
| 568 | 20240828 | 091500 | 2745193060 | 17850 | 17890 | 17890 | 17850 | 3981 |
| 569 | 20240828 | 091400 | 2674048210 | 17880 | 17860 | 17880 | 17850 | 980 |
| 570 | 20240828 | 091300 | 2656536900 | 17850 | 17820 | 17880 | 17820 | 330 |
| 571 | 20240828 | 091200 | 2650642910 | 17820 | 17810 | 17860 | 17800 | 3991 |
| 572 | 20240828 | 091100 | 2579547910 | 17810 | 17860 | 17860 | 17810 | 7353 |
| 573 | 20240828 | 091000 | 2448458280 | 17860 | 17850 | 17880 | 17830 | 10781 |
| 574 | 20240828 | 090900 | 2256083000 | 17840 | 17870 | 17870 | 17800 | 18285 |
| 575 | 20240828 | 090800 | 1930084650 | 17870 | 17870 | 17870 | 17850 | 2635 |
| 576 | 20240828 | 090700 | 1883029150 | 17880 | 17870 | 17910 | 17850 | 4321 |
| 577 | 20240828 | 090600 | 1805826290 | 17850 | 17910 | 17910 | 17850 | 6311 |
| 578 | 20240828 | 090500 | 1693054880 | 17910 | 17840 | 17910 | 17840 | 3855 |
| 579 | 20240828 | 090400 | 1624149410 | 17840 | 17840 | 17890 | 17830 | 14747 |
| 580 | 20240828 | 090300 | 1360935540 | 17850 | 17970 | 17970 | 17840 | 28335 |
| 581 | 20240828 | 090200 | 854248640 | 17980 | 18010 | 18010 | 17970 | 10036 |
| 582 | 20240828 | 090100 | 673819760 | 18010 | 18010 | 18040 | 17960 | 13970 |
| 583 | 20240828 | 090000 | 422330000 | 18010 | 18160 | 18210 | 18000 | 22628 |