32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 184800 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 47748 |
| 3 | 20250311 | 184700 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 4 | 20250311 | 184600 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 5 | 20250311 | 184500 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 6 | 20250311 | 184400 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 7 | 20250311 | 184300 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 8 | 20250311 | 184200 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 9 | 20250311 | 184100 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 10 | 20250311 | 184000 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 11 | 20250311 | 183900 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 12 | 20250311 | 183800 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 13 | 20250311 | 183700 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 14 | 20250311 | 183600 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 15 | 20250311 | 183500 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 16 | 20250311 | 183400 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 17 | 20250311 | 183300 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 18 | 20250311 | 183200 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 19 | 20250311 | 183100 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 20 | 20250311 | 183000 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 21 | 20250311 | 182900 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 22 | 20250311 | 182800 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 23 | 20250311 | 182700 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 24 | 20250311 | 182600 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 25 | 20250311 | 182500 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 26 | 20250311 | 182400 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 27 | 20250311 | 182300 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 28 | 20250311 | 182200 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 29 | 20250311 | 182100 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 30 | 20250311 | 182000 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 31 | 20250311 | 181900 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 32 | 20250311 | 181800 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 47748 |
| 33 | 20250311 | 181700 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 34 | 20250311 | 181600 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 35 | 20250311 | 181500 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 36 | 20250311 | 181400 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 37 | 20250311 | 181300 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 38 | 20250311 | 181200 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 39 | 20250311 | 181100 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 40 | 20250311 | 181000 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 41 | 20250311 | 180900 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 42 | 20250311 | 180800 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 43 | 20250311 | 180700 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 44 | 20250311 | 180600 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 45 | 20250311 | 180500 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 46 | 20250311 | 180400 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 47 | 20250311 | 180300 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 48 | 20250311 | 180200 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 49 | 20250311 | 180100 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 50 | 20250311 | 180000 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 51 | 20250311 | 175900 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 52 | 20250311 | 175800 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 53 | 20250311 | 175700 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 54 | 20250311 | 175600 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 55 | 20250311 | 175500 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 56 | 20250311 | 175400 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 57 | 20250311 | 175300 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 58 | 20250311 | 175200 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 59 | 20250311 | 175100 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 60 | 20250311 | 175000 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 61 | 20250311 | 174900 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 62 | 20250311 | 174800 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 47748 |
| 63 | 20250311 | 174700 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 64 | 20250311 | 174600 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 65 | 20250311 | 174500 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 66 | 20250311 | 174400 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 67 | 20250311 | 174300 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 68 | 20250311 | 174200 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 69 | 20250311 | 174100 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 70 | 20250311 | 174000 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 71 | 20250311 | 173900 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 72 | 20250311 | 173800 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 73 | 20250311 | 173700 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 74 | 20250311 | 173600 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 75 | 20250311 | 173500 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 76 | 20250311 | 173400 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 77 | 20250311 | 173300 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 78 | 20250311 | 173200 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 79 | 20250311 | 173100 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 80 | 20250311 | 173000 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 81 | 20250311 | 172900 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 82 | 20250311 | 172800 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 83 | 20250311 | 172700 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 84 | 20250311 | 172600 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 85 | 20250311 | 172500 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 86 | 20250311 | 172400 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 87 | 20250311 | 172300 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 88 | 20250311 | 172200 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 89 | 20250311 | 172100 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 90 | 20250311 | 172000 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 91 | 20250311 | 171900 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 92 | 20250311 | 171800 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 47748 |
| 93 | 20250311 | 171700 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 94 | 20250311 | 171600 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 95 | 20250311 | 171500 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 96 | 20250311 | 171400 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 97 | 20250311 | 171300 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 98 | 20250311 | 171200 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 99 | 20250311 | 171100 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 100 | 20250311 | 171000 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 101 | 20250311 | 170900 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 102 | 20250311 | 170800 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 103 | 20250311 | 170700 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 104 | 20250311 | 170600 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 105 | 20250311 | 170500 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 106 | 20250311 | 170400 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 107 | 20250311 | 170300 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 108 | 20250311 | 170200 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 109 | 20250311 | 170100 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 110 | 20250311 | 170000 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 111 | 20250311 | 165900 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 112 | 20250311 | 165800 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 113 | 20250311 | 165700 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 114 | 20250311 | 165600 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 115 | 20250311 | 165500 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 116 | 20250311 | 165400 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 117 | 20250311 | 165300 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 118 | 20250311 | 165200 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 119 | 20250311 | 165100 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 120 | 20250311 | 165000 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 121 | 20250311 | 164900 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 122 | 20250311 | 164800 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 47748 |
| 123 | 20250311 | 164700 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 124 | 20250311 | 164600 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 125 | 20250311 | 164500 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 126 | 20250311 | 164400 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 127 | 20250311 | 164300 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 128 | 20250311 | 164200 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 129 | 20250311 | 164100 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 130 | 20250311 | 164000 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 131 | 20250311 | 163900 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 132 | 20250311 | 163800 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 133 | 20250311 | 163700 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 134 | 20250311 | 163600 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 135 | 20250311 | 163500 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 136 | 20250311 | 163400 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 137 | 20250311 | 163300 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 138 | 20250311 | 163200 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 139 | 20250311 | 163100 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 140 | 20250311 | 163000 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 141 | 20250311 | 162900 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 142 | 20250311 | 162800 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 143 | 20250311 | 162700 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 144 | 20250311 | 162600 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 145 | 20250311 | 162500 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 146 | 20250311 | 162400 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 147 | 20250311 | 162300 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 148 | 20250311 | 162200 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 149 | 20250311 | 162100 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 150 | 20250311 | 162000 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 151 | 20250311 | 161900 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 152 | 20250311 | 161800 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 47748 |
| 153 | 20250311 | 161700 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 154 | 20250311 | 161600 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 155 | 20250311 | 161500 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 156 | 20250311 | 161400 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 157 | 20250311 | 161300 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 158 | 20250311 | 161200 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 159 | 20250311 | 161100 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 160 | 20250311 | 161000 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 161 | 20250311 | 160900 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 162 | 20250311 | 160800 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 163 | 20250311 | 160700 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 164 | 20250311 | 160600 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 165 | 20250311 | 160500 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 166 | 20250311 | 160400 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 167 | 20250311 | 160300 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 168 | 20250311 | 160200 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 169 | 20250311 | 160100 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 170 | 20250311 | 160000 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 171 | 20250311 | 155900 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 172 | 20250311 | 155800 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 173 | 20250311 | 155700 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 174 | 20250311 | 155600 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 175 | 20250311 | 155500 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 176 | 20250311 | 155400 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 177 | 20250311 | 155300 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 178 | 20250311 | 155200 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 179 | 20250311 | 155100 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 180 | 20250311 | 155000 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 181 | 20250311 | 154900 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 182 | 20250311 | 154800 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 47748 |
| 183 | 20250311 | 154700 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 184 | 20250311 | 154600 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 185 | 20250311 | 154500 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 186 | 20250311 | 154400 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 187 | 20250311 | 154300 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 188 | 20250311 | 154200 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 189 | 20250311 | 154100 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 190 | 20250311 | 154000 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 191 | 20250311 | 153900 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 192 | 20250311 | 153800 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 193 | 20250311 | 153700 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 194 | 20250311 | 153600 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 195 | 20250311 | 153500 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 196 | 20250311 | 153400 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 197 | 20250311 | 153300 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 198 | 20250311 | 153200 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 199 | 20250311 | 153100 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 0 |
| 200 | 20250311 | 153000 | 7807315055 | 17970 | 17970 | 17970 | 17970 | 47748 |
| 201 | 20250311 | 152900 | 6949283495 | 17990 | 17990 | 17990 | 17990 | 0 |
| 202 | 20250311 | 152800 | 6949283495 | 17990 | 17990 | 17990 | 17990 | 0 |
| 203 | 20250311 | 152700 | 6949283495 | 17990 | 17990 | 17990 | 17990 | 0 |
| 204 | 20250311 | 152600 | 6949283495 | 17990 | 17990 | 17990 | 17990 | 0 |
| 205 | 20250311 | 152500 | 6949283495 | 17990 | 17990 | 17990 | 17990 | 0 |
| 206 | 20250311 | 152400 | 6949283495 | 17990 | 17990 | 17990 | 17990 | 0 |
| 207 | 20250311 | 152300 | 6949283495 | 17990 | 17990 | 17990 | 17990 | 0 |
| 208 | 20250311 | 152200 | 6949283495 | 17990 | 17990 | 17990 | 17990 | 0 |
| 209 | 20250311 | 152100 | 6949283495 | 17990 | 17990 | 17990 | 17990 | 0 |
| 210 | 20250311 | 152000 | 6949283495 | 17990 | 17990 | 17990 | 17990 | 0 |
| 211 | 20250311 | 151900 | 6949283495 | 17990 | 17990 | 18010 | 17990 | 497 |
| 212 | 20250311 | 151800 | 6940340585 | 17990 | 18000 | 18000 | 17980 | 876 |
| 213 | 20250311 | 151700 | 6924579935 | 18000 | 18000 | 18000 | 17970 | 1918 |
| 214 | 20250311 | 151600 | 6890090405 | 18000 | 18000 | 18010 | 17970 | 388 |
| 215 | 20250311 | 151500 | 6883110765 | 18010 | 18000 | 18010 | 17980 | 2092 |
| 216 | 20250311 | 151400 | 6845465495 | 18030 | 18030 | 18040 | 18000 | 2380 |
| 217 | 20250311 | 151300 | 6802570405 | 18040 | 17990 | 18040 | 17980 | 2690 |
| 218 | 20250311 | 151200 | 6754111985 | 17970 | 17970 | 18000 | 17950 | 2882 |
| 219 | 20250311 | 151100 | 6702325885 | 17970 | 17950 | 17970 | 17940 | 1946 |
| 220 | 20250311 | 151000 | 6667392505 | 17970 | 17950 | 17970 | 17940 | 1738 |
| 221 | 20250311 | 150900 | 6636197135 | 17970 | 17970 | 17970 | 17950 | 2172 |
| 222 | 20250311 | 150800 | 6597200105 | 17960 | 17960 | 17970 | 17950 | 1312 |
| 223 | 20250311 | 150700 | 6573643415 | 17970 | 17960 | 17990 | 17960 | 980 |
| 224 | 20250311 | 150600 | 6556038195 | 17960 | 17960 | 17970 | 17950 | 4147 |
| 225 | 20250311 | 150500 | 6481583095 | 17950 | 17965 | 17965 | 17950 | 2498 |
| 226 | 20250311 | 150400 | 6436730930 | 17965 | 17960 | 17970 | 17950 | 3279 |
| 227 | 20250311 | 150300 | 6377846940 | 17960 | 17960 | 17960 | 17950 | 535 |
| 228 | 20250311 | 150200 | 6368238905 | 17960 | 17960 | 17960 | 17950 | 2021 |
| 229 | 20250311 | 150100 | 6331946995 | 17960 | 17965 | 17970 | 17960 | 1582 |
| 230 | 20250311 | 150000 | 6303532755 | 17965 | 17990 | 17990 | 17960 | 4556 |
| 231 | 20250311 | 145900 | 6221665355 | 17980 | 17980 | 17990 | 17970 | 370 |
| 232 | 20250311 | 145800 | 6215013745 | 17980 | 17990 | 17990 | 17970 | 759 |
| 233 | 20250311 | 145700 | 6201368795 | 17990 | 18000 | 18000 | 17980 | 3981 |
| 234 | 20250311 | 145600 | 6129757845 | 18000 | 17980 | 18000 | 17980 | 1246 |
| 235 | 20250311 | 145500 | 6107341475 | 17990 | 17980 | 18000 | 17980 | 598 |
| 236 | 20250311 | 145400 | 6096581405 | 17980 | 18000 | 18000 | 17980 | 39 |
| 237 | 20250311 | 145300 | 6095879595 | 17990 | 17990 | 18000 | 17980 | 49 |
| 238 | 20250311 | 145200 | 6094998075 | 18010 | 18000 | 18010 | 18000 | 129 |
| 239 | 20250311 | 145100 | 6092675905 | 17980 | 17980 | 17990 | 17980 | 898 |
| 240 | 20250311 | 145000 | 6076521875 | 17980 | 17990 | 17990 | 17960 | 6040 |
| 241 | 20250311 | 144900 | 5967980045 | 17980 | 17980 | 18000 | 17970 | 970 |
| 242 | 20250311 | 144800 | 5950540895 | 17980 | 18020 | 18020 | 17970 | 5349 |
| 243 | 20250311 | 144700 | 5854292435 | 18010 | 18020 | 18020 | 18010 | 173 |
| 244 | 20250311 | 144600 | 5851175905 | 18010 | 18020 | 18020 | 18010 | 696 |
| 245 | 20250311 | 144500 | 5838638655 | 18010 | 18010 | 18020 | 18010 | 890 |
| 246 | 20250311 | 144400 | 5822608935 | 18010 | 18010 | 18010 | 18000 | 381 |
| 247 | 20250311 | 144300 | 5815748985 | 18000 | 18010 | 18010 | 18000 | 584 |
| 248 | 20250311 | 144200 | 5805231625 | 18010 | 18010 | 18010 | 18000 | 576 |
| 249 | 20250311 | 144100 | 5794859105 | 18000 | 18010 | 18010 | 18000 | 1012 |
| 250 | 20250311 | 144000 | 5776635085 | 18000 | 18020 | 18020 | 18000 | 3091 |
| 251 | 20250311 | 143900 | 5720971105 | 18020 | 18020 | 18020 | 18010 | 194 |
| 252 | 20250311 | 143800 | 5717475985 | 18020 | 18030 | 18030 | 18000 | 494 |
| 253 | 20250311 | 143700 | 5708573885 | 18050 | 18030 | 18050 | 18020 | 150 |
| 254 | 20250311 | 143600 | 5705868645 | 18020 | 18030 | 18030 | 18020 | 429 |
| 255 | 20250311 | 143500 | 5698135135 | 18030 | 18030 | 18030 | 18010 | 140 |
| 256 | 20250311 | 143400 | 5695611675 | 18030 | 18030 | 18030 | 18020 | 102 |
| 257 | 20250311 | 143300 | 5693772725 | 18030 | 18010 | 18030 | 18000 | 393 |
| 258 | 20250311 | 143200 | 5686692645 | 18010 | 18020 | 18025 | 17990 | 669 |
| 259 | 20250311 | 143100 | 5674643735 | 18030 | 17990 | 18030 | 17990 | 290 |
| 260 | 20250311 | 143000 | 5669419495 | 18020 | 17990 | 18020 | 17990 | 558 |
| 261 | 20250311 | 142900 | 5659376795 | 18000 | 18010 | 18020 | 17990 | 1363 |
| 262 | 20250311 | 142800 | 5634840195 | 18010 | 18000 | 18010 | 18000 | 160 |
| 263 | 20250311 | 142700 | 5631958835 | 18010 | 18000 | 18010 | 18000 | 286 |
| 264 | 20250311 | 142600 | 5626808085 | 18000 | 17995 | 18010 | 17990 | 430 |
| 265 | 20250311 | 142500 | 5619067530 | 18000 | 18000 | 18000 | 17980 | 425 |
| 266 | 20250311 | 142400 | 5611420320 | 18000 | 18000 | 18000 | 17990 | 442 |
| 267 | 20250311 | 142300 | 5603467820 | 18000 | 18000 | 18000 | 18000 | 185 |
| 268 | 20250311 | 142200 | 5600137820 | 17990 | 18000 | 18000 | 17990 | 149 |
| 269 | 20250311 | 142100 | 5597456350 | 18000 | 18000 | 18000 | 17980 | 221 |
| 270 | 20250311 | 142000 | 5593479185 | 17980 | 17990 | 18000 | 17980 | 645 |
| 271 | 20250311 | 141900 | 5581875845 | 17990 | 18000 | 18000 | 17980 | 256 |
| 272 | 20250311 | 141800 | 5577271395 | 18000 | 18010 | 18010 | 17980 | 770 |
| 273 | 20250311 | 141700 | 5563413725 | 18000 | 18010 | 18010 | 18000 | 176 |
| 274 | 20250311 | 141600 | 5560244635 | 18010 | 17970 | 18010 | 17970 | 103 |
| 275 | 20250311 | 141500 | 5558390435 | 17970 | 17990 | 18015 | 17950 | 4969 |
| 276 | 20250311 | 141400 | 5469118555 | 17990 | 17990 | 17990 | 17980 | 191 |
| 277 | 20250311 | 141300 | 5465682725 | 17990 | 17985 | 17990 | 17970 | 1103 |
| 278 | 20250311 | 141200 | 5445850150 | 17990 | 17990 | 17990 | 17980 | 305 |
| 279 | 20250311 | 141100 | 5440364810 | 17990 | 18010 | 18010 | 17980 | 1009 |
| 280 | 20250311 | 141000 | 5422211250 | 17990 | 18010 | 18010 | 17990 | 204 |
| 281 | 20250311 | 140900 | 5418538850 | 18000 | 18000 | 18010 | 17990 | 634 |
| 282 | 20250311 | 140800 | 5407126250 | 17990 | 18020 | 18020 | 17990 | 940 |
| 283 | 20250311 | 140700 | 5390202755 | 18010 | 18020 | 18020 | 18010 | 104 |
| 284 | 20250311 | 140600 | 5388328925 | 18010 | 18030 | 18030 | 18010 | 238 |
| 285 | 20250311 | 140500 | 5384039295 | 18030 | 18030 | 18030 | 18010 | 181 |
| 286 | 20250311 | 140400 | 5380776955 | 18030 | 18040 | 18050 | 18000 | 880 |
| 287 | 20250311 | 140300 | 5364913835 | 18040 | 18020 | 18040 | 18010 | 252 |
| 288 | 20250311 | 140200 | 5360371265 | 18010 | 18020 | 18020 | 18000 | 214 |
| 289 | 20250311 | 140100 | 5356516295 | 18020 | 18010 | 18020 | 18000 | 236 |
| 290 | 20250311 | 140000 | 5352266195 | 18010 | 18010 | 18010 | 18000 | 173 |
| 291 | 20250311 | 135900 | 5349151075 | 18005 | 18000 | 18010 | 17990 | 381 |
| 292 | 20250311 | 135800 | 5342291860 | 18010 | 18000 | 18010 | 17990 | 465 |
| 293 | 20250311 | 135700 | 5333921580 | 18000 | 18000 | 18000 | 17990 | 243 |
| 294 | 20250311 | 135600 | 5329548190 | 17990 | 17990 | 18000 | 17980 | 708 |
| 295 | 20250311 | 135500 | 5316812340 | 17980 | 17990 | 18000 | 17980 | 873 |
| 296 | 20250311 | 135400 | 5301111500 | 17980 | 18000 | 18000 | 17980 | 993 |
| 297 | 20250311 | 135300 | 5283249140 | 18000 | 18010 | 18020 | 18000 | 755 |
| 298 | 20250311 | 135200 | 5269657300 | 18010 | 18010 | 18010 | 18000 | 382 |
| 299 | 20250311 | 135100 | 5262777740 | 18010 | 18020 | 18020 | 18000 | 270 |
| 300 | 20250311 | 135000 | 5257913880 | 18020 | 18020 | 18020 | 17980 | 589 |
| 301 | 20250311 | 134900 | 5247314930 | 17980 | 18035 | 18035 | 17980 | 948 |
| 302 | 20250311 | 134800 | 5230253610 | 18040 | 18000 | 18040 | 17990 | 279 |
| 303 | 20250311 | 134700 | 5225227550 | 18000 | 17980 | 18000 | 17980 | 511 |
| 304 | 20250311 | 134600 | 5216034250 | 17970 | 18020 | 18020 | 17970 | 4035 |
| 305 | 20250311 | 134500 | 5143409365 | 18020 | 18040 | 18040 | 18020 | 617 |
| 306 | 20250311 | 134400 | 5132285645 | 18030 | 18070 | 18070 | 18030 | 4103 |
| 307 | 20250311 | 134300 | 5058201765 | 18070 | 18080 | 18080 | 18070 | 689 |
| 308 | 20250311 | 134200 | 5045747445 | 18070 | 18090 | 18090 | 18070 | 1231 |
| 309 | 20250311 | 134100 | 5023495345 | 18100 | 18090 | 18100 | 18090 | 364 |
| 310 | 20250311 | 134000 | 5016909455 | 18100 | 18140 | 18140 | 18090 | 1321 |
| 311 | 20250311 | 133900 | 4992996405 | 18140 | 18090 | 18140 | 18080 | 920 |
| 312 | 20250311 | 133800 | 4976353665 | 18090 | 18090 | 18100 | 18080 | 2667 |
| 313 | 20250311 | 133700 | 4928115565 | 18090 | 18110 | 18140 | 18090 | 2443 |
| 314 | 20250311 | 133600 | 4883896985 | 18100 | 18130 | 18140 | 18100 | 1324 |
| 315 | 20250311 | 133500 | 4859921430 | 18130 | 18145 | 18150 | 18130 | 326 |
| 316 | 20250311 | 133400 | 4854009355 | 18140 | 18120 | 18140 | 18120 | 673 |
| 317 | 20250311 | 133300 | 4841811160 | 18120 | 18120 | 18120 | 18100 | 396 |
| 318 | 20250311 | 133200 | 4834638650 | 18120 | 18110 | 18120 | 18110 | 36 |
| 319 | 20250311 | 133100 | 4833986340 | 18110 | 18140 | 18140 | 18110 | 862 |
| 320 | 20250311 | 133000 | 4818363750 | 18130 | 18145 | 18145 | 18130 | 1000 |
| 321 | 20250311 | 132900 | 4800228315 | 18140 | 18150 | 18150 | 18140 | 214 |
| 322 | 20250311 | 132800 | 4796344695 | 18150 | 18150 | 18150 | 18140 | 106 |
| 323 | 20250311 | 132700 | 4794421055 | 18150 | 18140 | 18150 | 18130 | 906 |
| 324 | 20250311 | 132600 | 4777987765 | 18140 | 18140 | 18140 | 18130 | 344 |
| 325 | 20250311 | 132500 | 4771747705 | 18140 | 18140 | 18140 | 18130 | 189 |
| 326 | 20250311 | 132400 | 4768320755 | 18140 | 18140 | 18140 | 18130 | 93 |
| 327 | 20250311 | 132300 | 4766633945 | 18130 | 18140 | 18140 | 18130 | 187 |
| 328 | 20250311 | 132200 | 4763242420 | 18130 | 18120 | 18130 | 18120 | 328 |
| 329 | 20250311 | 132100 | 4757296220 | 18130 | 18130 | 18130 | 18120 | 105 |
| 330 | 20250311 | 132000 | 4755392910 | 18120 | 18120 | 18120 | 18110 | 470 |
| 331 | 20250311 | 131900 | 4746876520 | 18120 | 18120 | 18120 | 18110 | 100 |
| 332 | 20250311 | 131800 | 4745064630 | 18120 | 18130 | 18130 | 18110 | 618 |
| 333 | 20250311 | 131700 | 4733869040 | 18130 | 18130 | 18130 | 18130 | 59 |
| 334 | 20250311 | 131600 | 4732799370 | 18130 | 18130 | 18130 | 18120 | 171 |
| 335 | 20250311 | 131500 | 4729699530 | 18130 | 18110 | 18130 | 18110 | 368 |
| 336 | 20250311 | 131400 | 4723031580 | 18110 | 18130 | 18135 | 18110 | 158 |
| 337 | 20250311 | 131300 | 4720167410 | 18130 | 18130 | 18140 | 18120 | 388 |
| 338 | 20250311 | 131200 | 4713133460 | 18110 | 18120 | 18125 | 18110 | 954 |
| 339 | 20250311 | 131100 | 4695853210 | 18110 | 18130 | 18140 | 18110 | 212 |
| 340 | 20250311 | 131000 | 4692012120 | 18130 | 18140 | 18140 | 18120 | 581 |
| 341 | 20250311 | 130900 | 4681474550 | 18130 | 18130 | 18140 | 18110 | 381 |
| 342 | 20250311 | 130800 | 4674569815 | 18130 | 18120 | 18130 | 18120 | 742 |
| 343 | 20250311 | 130700 | 4661121615 | 18120 | 18110 | 18120 | 18100 | 69 |
| 344 | 20250311 | 130600 | 4659871675 | 18120 | 18120 | 18120 | 18120 | 55 |
| 345 | 20250311 | 130500 | 4658875075 | 18120 | 18110 | 18130 | 18110 | 406 |
| 346 | 20250311 | 130400 | 4651518435 | 18110 | 18100 | 18120 | 18100 | 608 |
| 347 | 20250311 | 130300 | 4640511385 | 18100 | 18100 | 18100 | 18090 | 408 |
| 348 | 20250311 | 130200 | 4633128765 | 18100 | 18100 | 18110 | 18090 | 510 |
| 349 | 20250311 | 130100 | 4623901975 | 18100 | 18090 | 18110 | 18080 | 4471 |
| 350 | 20250311 | 130000 | 4542988925 | 18090 | 18090 | 18090 | 18080 | 415 |
| 351 | 20250311 | 125900 | 4535481585 | 18100 | 18095 | 18100 | 18070 | 583 |
| 352 | 20250311 | 125800 | 4524933525 | 18090 | 18100 | 18100 | 18080 | 503 |
| 353 | 20250311 | 125700 | 4515836805 | 18100 | 18110 | 18110 | 18100 | 155 |
| 354 | 20250311 | 125600 | 4513031195 | 18110 | 18090 | 18110 | 18090 | 360 |
| 355 | 20250311 | 125500 | 4506514930 | 18090 | 18110 | 18120 | 18090 | 320 |
| 356 | 20250311 | 125400 | 4500721640 | 18110 | 18120 | 18120 | 18110 | 169 |
| 357 | 20250311 | 125300 | 4497660280 | 18120 | 18110 | 18120 | 18110 | 346 |
| 358 | 20250311 | 125200 | 4491394100 | 18100 | 18110 | 18110 | 18090 | 444 |
| 359 | 20250311 | 125100 | 4483356810 | 18110 | 18120 | 18120 | 18100 | 251 |
| 360 | 20250311 | 125000 | 4478810820 | 18110 | 18130 | 18130 | 18100 | 418 |
| 361 | 20250311 | 124900 | 4471242310 | 18110 | 18130 | 18130 | 18110 | 376 |
| 362 | 20250311 | 124800 | 4464431680 | 18130 | 18130 | 18130 | 18120 | 183 |
| 363 | 20250311 | 124700 | 4461114180 | 18120 | 18120 | 18130 | 18120 | 98 |
| 364 | 20250311 | 124600 | 4459337730 | 18130 | 18130 | 18140 | 18130 | 508 |
| 365 | 20250311 | 124500 | 4450126560 | 18130 | 18140 | 18140 | 18130 | 143 |
| 366 | 20250311 | 124400 | 4447533210 | 18150 | 18140 | 18160 | 18140 | 183 |
| 367 | 20250311 | 124300 | 4444212020 | 18140 | 18140 | 18150 | 18130 | 445 |
| 368 | 20250311 | 124200 | 4436139425 | 18140 | 18140 | 18140 | 18120 | 484 |
| 369 | 20250311 | 124100 | 4427362485 | 18140 | 18130 | 18140 | 18130 | 136 |
| 370 | 20250311 | 124000 | 4424896215 | 18130 | 18160 | 18160 | 18130 | 1211 |
| 371 | 20250311 | 123900 | 4402922555 | 18150 | 18170 | 18170 | 18150 | 438 |
| 372 | 20250311 | 123800 | 4394969075 | 18180 | 18180 | 18180 | 18170 | 68 |
| 373 | 20250311 | 123700 | 4393732955 | 18170 | 18170 | 18180 | 18150 | 1058 |
| 374 | 20250311 | 123600 | 4374511285 | 18170 | 18160 | 18170 | 18160 | 44 |
| 375 | 20250311 | 123500 | 4373712005 | 18170 | 18160 | 18170 | 18160 | 887 |
| 376 | 20250311 | 123400 | 4357604045 | 18160 | 18150 | 18160 | 18140 | 179 |
| 377 | 20250311 | 123300 | 4354355215 | 18150 | 18160 | 18160 | 18140 | 1258 |
| 378 | 20250311 | 123200 | 4331523055 | 18155 | 18160 | 18160 | 18150 | 17 |
| 379 | 20250311 | 123100 | 4331214445 | 18160 | 18160 | 18160 | 18150 | 212 |
| 380 | 20250311 | 123000 | 4327365025 | 18160 | 18160 | 18160 | 18150 | 168 |
| 381 | 20250311 | 122900 | 4324314350 | 18150 | 18150 | 18160 | 18150 | 875 |
| 382 | 20250311 | 122800 | 4308431680 | 18150 | 18140 | 18150 | 18140 | 143 |
| 383 | 20250311 | 122700 | 4305836640 | 18150 | 18140 | 18150 | 18140 | 241 |
| 384 | 20250311 | 122600 | 4301464670 | 18140 | 18140 | 18140 | 18130 | 120 |
| 385 | 20250311 | 122500 | 4299288170 | 18140 | 18140 | 18150 | 18130 | 496 |
| 386 | 20250311 | 122400 | 4290290980 | 18130 | 18150 | 18150 | 18130 | 459 |
| 387 | 20250311 | 122300 | 4281968410 | 18150 | 18140 | 18150 | 18140 | 89 |
| 388 | 20250311 | 122200 | 4280353410 | 18140 | 18150 | 18150 | 18110 | 223 |
| 389 | 20250311 | 122100 | 4276308880 | 18145 | 18150 | 18150 | 18140 | 83 |
| 390 | 20250311 | 122000 | 4274802500 | 18150 | 18140 | 18150 | 18140 | 129 |
| 391 | 20250311 | 121900 | 4272462330 | 18120 | 18140 | 18140 | 18110 | 265 |
| 392 | 20250311 | 121800 | 4267660815 | 18140 | 18140 | 18140 | 18120 | 391 |
| 393 | 20250311 | 121700 | 4260573705 | 18130 | 18140 | 18140 | 18120 | 313 |
| 394 | 20250311 | 121600 | 4254899535 | 18140 | 18150 | 18150 | 18100 | 221 |
| 395 | 20250311 | 121500 | 4250894855 | 18130 | 18110 | 18150 | 18110 | 291 |
| 396 | 20250311 | 121400 | 4245620885 | 18110 | 18140 | 18150 | 18110 | 363 |
| 397 | 20250311 | 121300 | 4239038195 | 18140 | 18160 | 18160 | 18120 | 161 |
| 398 | 20250311 | 121200 | 4236117605 | 18140 | 18150 | 18160 | 18140 | 371 |
| 399 | 20250311 | 121100 | 4229383295 | 18150 | 18160 | 18160 | 18140 | 194 |
| 400 | 20250311 | 121000 | 4225862960 | 18160 | 18150 | 18160 | 18140 | 1255 |
| 401 | 20250311 | 120900 | 4203090900 | 18150 | 18160 | 18160 | 18140 | 245 |
| 402 | 20250311 | 120800 | 4198645030 | 18155 | 18150 | 18160 | 18140 | 466 |
| 403 | 20250311 | 120700 | 4190188535 | 18150 | 18160 | 18160 | 18140 | 342 |
| 404 | 20250311 | 120600 | 4183981200 | 18150 | 18140 | 18160 | 18140 | 324 |
| 405 | 20250311 | 120500 | 4178101315 | 18140 | 18120 | 18140 | 18120 | 536 |
| 406 | 20250311 | 120400 | 4168382265 | 18130 | 18130 | 18130 | 18100 | 145 |
| 407 | 20250311 | 120300 | 4165756655 | 18100 | 18140 | 18140 | 18100 | 709 |
| 408 | 20250311 | 120200 | 4152897245 | 18135 | 18120 | 18140 | 18110 | 720 |
| 409 | 20250311 | 120100 | 4139845830 | 18120 | 18100 | 18120 | 18100 | 114 |
| 410 | 20250311 | 120000 | 4137781885 | 18120 | 18130 | 18130 | 18100 | 253 |
| 411 | 20250311 | 115900 | 4133199120 | 18125 | 18110 | 18130 | 18090 | 224 |
| 412 | 20250311 | 115800 | 4129141965 | 18110 | 18120 | 18120 | 18100 | 245 |
| 413 | 20250311 | 115700 | 4124705910 | 18115 | 18110 | 18120 | 18100 | 681 |
| 414 | 20250311 | 115600 | 4112373295 | 18120 | 18120 | 18120 | 18100 | 196 |
| 415 | 20250311 | 115500 | 4108823755 | 18110 | 18130 | 18130 | 18110 | 305 |
| 416 | 20250311 | 115400 | 4103296675 | 18120 | 18120 | 18130 | 18110 | 258 |
| 417 | 20250311 | 115300 | 4098621545 | 18120 | 18140 | 18140 | 18120 | 125 |
| 418 | 20250311 | 115200 | 4096355500 | 18130 | 18130 | 18140 | 18120 | 200 |
| 419 | 20250311 | 115100 | 4092729540 | 18130 | 18140 | 18140 | 18130 | 70 |
| 420 | 20250311 | 115000 | 4091459980 | 18140 | 18130 | 18140 | 18130 | 232 |
| 421 | 20250311 | 114900 | 4087252170 | 18140 | 18135 | 18140 | 18130 | 243 |
| 422 | 20250311 | 114800 | 4082844680 | 18130 | 18130 | 18150 | 18120 | 211 |
| 423 | 20250311 | 114700 | 4079018620 | 18130 | 18150 | 18150 | 18120 | 443 |
| 424 | 20250311 | 114600 | 4070983850 | 18150 | 18130 | 18150 | 18120 | 130 |
| 425 | 20250311 | 114500 | 4068626080 | 18140 | 18130 | 18150 | 18120 | 1187 |
| 426 | 20250311 | 114400 | 4047095870 | 18140 | 18130 | 18140 | 18130 | 353 |
| 427 | 20250311 | 114300 | 4040693395 | 18130 | 18140 | 18150 | 18120 | 176 |
| 428 | 20250311 | 114200 | 4037501725 | 18140 | 18140 | 18140 | 18130 | 466 |
| 429 | 20250311 | 114100 | 4029049815 | 18140 | 18130 | 18140 | 18120 | 120 |
| 430 | 20250311 | 114000 | 4026874215 | 18120 | 18130 | 18145 | 18120 | 86 |
| 431 | 20250311 | 113900 | 4025315265 | 18130 | 18125 | 18150 | 18120 | 544 |
| 432 | 20250311 | 113800 | 4015448015 | 18130 | 18110 | 18130 | 18100 | 281 |
| 433 | 20250311 | 113700 | 4010356695 | 18100 | 18120 | 18120 | 18100 | 365 |
| 434 | 20250311 | 113600 | 4003743585 | 18130 | 18135 | 18140 | 18130 | 170 |
| 435 | 20250311 | 113500 | 4000661355 | 18140 | 18120 | 18140 | 18120 | 331 |
| 436 | 20250311 | 113400 | 3994660615 | 18120 | 18110 | 18130 | 18110 | 179 |
| 437 | 20250311 | 113300 | 3991417345 | 18120 | 18150 | 18150 | 18110 | 252 |
| 438 | 20250311 | 113200 | 3986850105 | 18150 | 18140 | 18150 | 18090 | 129 |
| 439 | 20250311 | 113100 | 3984514245 | 18110 | 18110 | 18160 | 18100 | 524 |
| 440 | 20250311 | 113000 | 3975023730 | 18120 | 18100 | 18120 | 18090 | 307 |
| 441 | 20250311 | 112900 | 3969466770 | 18100 | 18110 | 18130 | 18100 | 1015 |
| 442 | 20250311 | 112800 | 3951081310 | 18110 | 18110 | 18110 | 18100 | 130 |
| 443 | 20250311 | 112700 | 3948727605 | 18110 | 18090 | 18110 | 18090 | 208 |
| 444 | 20250311 | 112600 | 3944964670 | 18090 | 18130 | 18150 | 18050 | 706 |
| 445 | 20250311 | 112500 | 3932164890 | 18130 | 18170 | 18170 | 18130 | 954 |
| 446 | 20250311 | 112400 | 3914848410 | 18160 | 18150 | 18160 | 18140 | 492 |
| 447 | 20250311 | 112300 | 3905917340 | 18140 | 18130 | 18150 | 18120 | 815 |
| 448 | 20250311 | 112200 | 3891137060 | 18130 | 18140 | 18150 | 18130 | 177 |
| 449 | 20250311 | 112100 | 3887926480 | 18150 | 18130 | 18150 | 18120 | 292 |
| 450 | 20250311 | 112000 | 3882631680 | 18130 | 18120 | 18130 | 18120 | 338 |
| 451 | 20250311 | 111900 | 3876504780 | 18130 | 18120 | 18130 | 18120 | 189 |
| 452 | 20250311 | 111800 | 3873079770 | 18120 | 18100 | 18130 | 18060 | 1782 |
| 453 | 20250311 | 111700 | 3840807540 | 18100 | 18085 | 18110 | 18085 | 420 |
| 454 | 20250311 | 111600 | 3833208210 | 18090 | 18030 | 18100 | 18020 | 1651 |
| 455 | 20250311 | 111500 | 3803432270 | 18030 | 18030 | 18030 | 18020 | 1501 |
| 456 | 20250311 | 111400 | 3776375650 | 18030 | 18020 | 18030 | 18020 | 1252 |
| 457 | 20250311 | 111300 | 3753814560 | 18020 | 18020 | 18020 | 18010 | 746 |
| 458 | 20250311 | 111200 | 3740374070 | 18030 | 17960 | 18050 | 17960 | 4029 |
| 459 | 20250311 | 111100 | 3667879920 | 17960 | 17970 | 17970 | 17960 | 161 |
| 460 | 20250311 | 111000 | 3664987740 | 17970 | 17970 | 17970 | 17960 | 329 |
| 461 | 20250311 | 110900 | 3659078090 | 17970 | 17970 | 17970 | 17960 | 179 |
| 462 | 20250311 | 110800 | 3655861850 | 17970 | 17940 | 17970 | 17940 | 529 |
| 463 | 20250311 | 110700 | 3646366330 | 17940 | 17940 | 17945 | 17940 | 210 |
| 464 | 20250311 | 110600 | 3642598740 | 17940 | 17940 | 17940 | 17930 | 147 |
| 465 | 20250311 | 110500 | 3639962170 | 17940 | 17940 | 17940 | 17930 | 116 |
| 466 | 20250311 | 110400 | 3637881850 | 17935 | 17940 | 17940 | 17930 | 55 |
| 467 | 20250311 | 110300 | 3636895535 | 17950 | 17950 | 17950 | 17940 | 617 |
| 468 | 20250311 | 110200 | 3625820920 | 17945 | 17930 | 17945 | 17925 | 655 |
| 469 | 20250311 | 110100 | 3614075980 | 17925 | 17925 | 17930 | 17925 | 182 |
| 470 | 20250311 | 110000 | 3610813415 | 17925 | 17920 | 17930 | 17910 | 458 |
| 471 | 20250311 | 105900 | 3602606255 | 17910 | 17910 | 17930 | 17910 | 972 |
| 472 | 20250311 | 105800 | 3585195815 | 17910 | 17910 | 17910 | 17905 | 206 |
| 473 | 20250311 | 105700 | 3581506515 | 17900 | 17900 | 17910 | 17890 | 158 |
| 474 | 20250311 | 105600 | 3578678375 | 17900 | 17900 | 17910 | 17890 | 2520 |
| 475 | 20250311 | 105500 | 3533571345 | 17900 | 17915 | 17915 | 17890 | 3885 |
| 476 | 20250311 | 105400 | 3464052015 | 17915 | 17920 | 17920 | 17900 | 74 |
| 477 | 20250311 | 105300 | 3462726820 | 17910 | 17900 | 17910 | 17890 | 2105 |
| 478 | 20250311 | 105200 | 3425045840 | 17895 | 17900 | 17900 | 17890 | 529 |
| 479 | 20250311 | 105100 | 3415577130 | 17900 | 17895 | 17910 | 17890 | 1489 |
| 480 | 20250311 | 105000 | 3388924295 | 17890 | 17900 | 17900 | 17890 | 242 |
| 481 | 20250311 | 104900 | 3384594395 | 17890 | 17900 | 17900 | 17890 | 220 |
| 482 | 20250311 | 104800 | 3380658370 | 17900 | 17910 | 17910 | 17890 | 7149 |
| 483 | 20250311 | 104700 | 3252670200 | 17910 | 17915 | 17920 | 17910 | 527 |
| 484 | 20250311 | 104600 | 3243230735 | 17910 | 17920 | 17920 | 17910 | 527 |
| 485 | 20250311 | 104500 | 3233791055 | 17920 | 17920 | 17920 | 17915 | 369 |
| 486 | 20250311 | 104400 | 3227178685 | 17920 | 17910 | 17920 | 17910 | 184 |
| 487 | 20250311 | 104300 | 3223881965 | 17920 | 17920 | 17930 | 17920 | 1264 |
| 488 | 20250311 | 104200 | 3201230320 | 17920 | 17910 | 17920 | 17910 | 337 |
| 489 | 20250311 | 104100 | 3195192410 | 17910 | 17920 | 17920 | 17910 | 193 |
| 490 | 20250311 | 104000 | 3191735150 | 17920 | 17910 | 17920 | 17910 | 600 |
| 491 | 20250311 | 103900 | 3180985270 | 17920 | 17910 | 17920 | 17910 | 130 |
| 492 | 20250311 | 103800 | 3178656710 | 17910 | 17930 | 17930 | 17910 | 1216 |
| 493 | 20250311 | 103700 | 3156866240 | 17920 | 17930 | 17930 | 17920 | 57 |
| 494 | 20250311 | 103600 | 3155844530 | 17920 | 17930 | 17930 | 17920 | 85 |
| 495 | 20250311 | 103500 | 3154321315 | 17930 | 17930 | 17930 | 17920 | 37 |
| 496 | 20250311 | 103400 | 3153658165 | 17930 | 17920 | 17930 | 17920 | 72 |
| 497 | 20250311 | 103300 | 3152367405 | 17920 | 17920 | 17930 | 17920 | 1721 |
| 498 | 20250311 | 103200 | 3121521385 | 17920 | 17920 | 17930 | 17910 | 883 |
| 499 | 20250311 | 103100 | 3105690045 | 17920 | 17920 | 17920 | 17910 | 137 |
| 500 | 20250311 | 103000 | 3103235535 | 17920 | 17920 | 17920 | 17910 | 458 |
| 501 | 20250311 | 102900 | 3095030135 | 17920 | 17920 | 17920 | 17920 | 421 |
| 502 | 20250311 | 102800 | 3087485815 | 17920 | 17920 | 17930 | 17920 | 1204 |
| 503 | 20250311 | 102700 | 3065910065 | 17920 | 17930 | 17930 | 17920 | 235 |
| 504 | 20250311 | 102600 | 3061697275 | 17930 | 17930 | 17930 | 17920 | 394 |
| 505 | 20250311 | 102500 | 3054635975 | 17930 | 17930 | 17930 | 17930 | 32 |
| 506 | 20250311 | 102400 | 3054062215 | 17920 | 17940 | 17950 | 17920 | 628 |
| 507 | 20250311 | 102300 | 3042796015 | 17940 | 17950 | 17950 | 17940 | 322 |
| 508 | 20250311 | 102200 | 3037016405 | 17940 | 17950 | 17950 | 17930 | 3231 |
| 509 | 20250311 | 102100 | 2979080735 | 17950 | 17950 | 17950 | 17900 | 2105 |
| 510 | 20250311 | 102000 | 2941366560 | 17945 | 17920 | 17945 | 17920 | 760 |
| 511 | 20250311 | 101900 | 2927738885 | 17920 | 17920 | 17920 | 17910 | 379 |
| 512 | 20250311 | 101800 | 2920947745 | 17920 | 17920 | 17920 | 17910 | 323 |
| 513 | 20250311 | 101700 | 2915159685 | 17920 | 17910 | 17940 | 17910 | 379 |
| 514 | 20250311 | 101600 | 2908369615 | 17910 | 17900 | 17910 | 17900 | 104 |
| 515 | 20250311 | 101500 | 2906507965 | 17910 | 17950 | 17950 | 17900 | 2321 |
| 516 | 20250311 | 101400 | 2864918575 | 17930 | 17940 | 17950 | 17930 | 531 |
| 517 | 20250311 | 101300 | 2855393895 | 17940 | 17950 | 17950 | 17940 | 1545 |
| 518 | 20250311 | 101200 | 2827664035 | 17960 | 17970 | 17970 | 17940 | 138 |
| 519 | 20250311 | 101100 | 2825186025 | 17970 | 17945 | 17970 | 17940 | 337 |
| 520 | 20250311 | 101000 | 2819134505 | 17940 | 17920 | 17940 | 17920 | 119 |
| 521 | 20250311 | 100900 | 2817000845 | 17920 | 17890 | 17920 | 17880 | 9373 |
| 522 | 20250311 | 100800 | 2649249585 | 17890 | 17880 | 17900 | 17860 | 1662 |
| 523 | 20250311 | 100700 | 2619521795 | 17880 | 17920 | 17930 | 17870 | 8097 |
| 524 | 20250311 | 100600 | 2474550405 | 17920 | 17930 | 17940 | 17920 | 1618 |
| 525 | 20250311 | 100500 | 2445539915 | 17940 | 17960 | 17960 | 17930 | 3365 |
| 526 | 20250311 | 100400 | 2385147065 | 17960 | 17990 | 18000 | 17950 | 3316 |
| 527 | 20250311 | 100300 | 2325580025 | 18000 | 17990 | 18000 | 17990 | 980 |
| 528 | 20250311 | 100200 | 2307948975 | 18000 | 18010 | 18010 | 18000 | 6669 |
| 529 | 20250311 | 100100 | 2187905835 | 18020 | 18005 | 18030 | 18000 | 2426 |
| 530 | 20250311 | 100000 | 2144214875 | 18000 | 18050 | 18050 | 18000 | 9591 |
| 531 | 20250311 | 095900 | 1971399505 | 18050 | 18050 | 18060 | 18050 | 155 |
| 532 | 20250311 | 095800 | 1968600355 | 18040 | 18050 | 18050 | 18030 | 657 |
| 533 | 20250311 | 095700 | 1956749535 | 18100 | 18050 | 18100 | 18030 | 4984 |
| 534 | 20250311 | 095600 | 1866805675 | 18040 | 18050 | 18050 | 18040 | 420 |
| 535 | 20250311 | 095500 | 1859227985 | 18060 | 18050 | 18060 | 18050 | 880 |
| 536 | 20250311 | 095400 | 1843343505 | 18060 | 18060 | 18060 | 18050 | 396 |
| 537 | 20250311 | 095300 | 1836195645 | 18050 | 18070 | 18080 | 18050 | 2880 |
| 538 | 20250311 | 095200 | 1784187885 | 18080 | 18090 | 18090 | 18080 | 1502 |
| 539 | 20250311 | 095100 | 1757030995 | 18090 | 18090 | 18090 | 18080 | 960 |
| 540 | 20250311 | 095000 | 1739664615 | 18080 | 18110 | 18110 | 18080 | 993 |
| 541 | 20250311 | 094900 | 1721697625 | 18110 | 18140 | 18140 | 18100 | 8199 |
| 542 | 20250311 | 094800 | 1573194605 | 18130 | 18140 | 18150 | 18130 | 584 |
| 543 | 20250311 | 094700 | 1562604385 | 18150 | 18180 | 18180 | 18130 | 16653 |
| 544 | 20250311 | 094600 | 1260242095 | 18170 | 18180 | 18180 | 18170 | 165 |
| 545 | 20250311 | 094500 | 1257243695 | 18180 | 18190 | 18190 | 18170 | 340 |
| 546 | 20250311 | 094400 | 1251060205 | 18190 | 18170 | 18190 | 18170 | 341 |
| 547 | 20250311 | 094300 | 1244858375 | 18170 | 18190 | 18200 | 18170 | 561 |
| 548 | 20250311 | 094200 | 1234660905 | 18170 | 18180 | 18180 | 18160 | 1986 |
| 549 | 20250311 | 094100 | 1198575985 | 18180 | 18210 | 18210 | 18180 | 2212 |
| 550 | 20250311 | 094000 | 1158348595 | 18200 | 18200 | 18200 | 18190 | 1262 |
| 551 | 20250311 | 093900 | 1135380245 | 18200 | 18200 | 18200 | 18190 | 110 |
| 552 | 20250311 | 093800 | 1133378995 | 18200 | 18200 | 18200 | 18190 | 77 |
| 553 | 20250311 | 093700 | 1131978175 | 18200 | 18210 | 18210 | 18200 | 12 |
| 554 | 20250311 | 093600 | 1131759715 | 18210 | 18180 | 18210 | 18180 | 636 |
| 555 | 20250311 | 093500 | 1120191135 | 18190 | 18210 | 18210 | 18180 | 780 |
| 556 | 20250311 | 093400 | 1105999745 | 18200 | 18200 | 18210 | 18190 | 355 |
| 557 | 20250311 | 093300 | 1099540305 | 18200 | 18200 | 18200 | 18200 | 118 |
| 558 | 20250311 | 093200 | 1097392705 | 18200 | 18200 | 18200 | 18180 | 550 |
| 559 | 20250311 | 093100 | 1087389745 | 18190 | 18200 | 18200 | 18190 | 234 |
| 560 | 20250311 | 093000 | 1083131415 | 18200 | 18190 | 18220 | 18190 | 2610 |
| 561 | 20250311 | 092900 | 1035616785 | 18190 | 18190 | 18190 | 18180 | 241 |
| 562 | 20250311 | 092800 | 1031233055 | 18190 | 18180 | 18200 | 18170 | 206 |
| 563 | 20250311 | 092700 | 1027487695 | 18170 | 18190 | 18190 | 18170 | 1118 |
| 564 | 20250311 | 092600 | 1007163495 | 18180 | 18190 | 18200 | 18180 | 134 |
| 565 | 20250311 | 092500 | 1004725635 | 18180 | 18160 | 18200 | 18160 | 2836 |
| 566 | 20250311 | 092400 | 953152165 | 18170 | 18180 | 18180 | 18160 | 1799 |
| 567 | 20250311 | 092300 | 920462755 | 18170 | 18170 | 18190 | 18170 | 508 |
| 568 | 20250311 | 092200 | 911226955 | 18190 | 18190 | 18190 | 18180 | 791 |
| 569 | 20250311 | 092100 | 896846515 | 18200 | 18190 | 18200 | 18180 | 499 |
| 570 | 20250311 | 092000 | 887772525 | 18190 | 18200 | 18210 | 18180 | 1006 |
| 571 | 20250311 | 091900 | 869466605 | 18210 | 18210 | 18210 | 18190 | 1398 |
| 572 | 20250311 | 091800 | 844028315 | 18210 | 18210 | 18210 | 18180 | 939 |
| 573 | 20250311 | 091700 | 826940355 | 18200 | 18220 | 18220 | 18200 | 1059 |
| 574 | 20250311 | 091600 | 807663615 | 18220 | 18270 | 18270 | 18220 | 1867 |
| 575 | 20250311 | 091500 | 773616465 | 18250 | 18270 | 18270 | 18240 | 1654 |
| 576 | 20250311 | 091400 | 743437975 | 18270 | 18210 | 18270 | 18210 | 372 |
| 577 | 20250311 | 091300 | 736657375 | 18210 | 18250 | 18250 | 18210 | 1462 |
| 578 | 20250311 | 091200 | 710013775 | 18250 | 18220 | 18260 | 18200 | 3378 |
| 579 | 20250311 | 091100 | 648448965 | 18220 | 18210 | 18240 | 18210 | 831 |
| 580 | 20250311 | 091000 | 633297355 | 18210 | 18170 | 18240 | 18170 | 1398 |
| 581 | 20250311 | 090900 | 607852755 | 18170 | 18240 | 18260 | 18170 | 2750 |
| 582 | 20250311 | 090800 | 557775875 | 18250 | 18350 | 18350 | 18250 | 1868 |
| 583 | 20250311 | 090700 | 523606095 | 18360 | 18320 | 18380 | 18320 | 169 |
| 584 | 20250311 | 090600 | 520503955 | 18320 | 18390 | 18390 | 18280 | 4025 |
| 585 | 20250311 | 090500 | 446787785 | 18370 | 18310 | 18390 | 18310 | 457 |
| 586 | 20250311 | 090400 | 438398135 | 18350 | 18300 | 18350 | 18300 | 750 |
| 587 | 20250311 | 090300 | 424652875 | 18360 | 18180 | 18405 | 18180 | 5036 |
| 588 | 20250311 | 090200 | 332514530 | 18160 | 18210 | 18270 | 18160 | 7848 |
| 589 | 20250311 | 090100 | 189386630 | 18220 | 18200 | 18270 | 18180 | 2592 |
| 590 | 20250311 | 090000 | 142219050 | 18200 | 18270 | 18270 | 18150 | 7697 |